| Feb 02 2018 |
5132 |
385.84 |
| Feb 02 2018 |
13060 |
467.94 |
| Feb 02 2018 |
12517 |
426.89 |
| Jan 26 2018 |
5157 |
385.84 |
| Jan 26 2018 |
13089 |
467.94 |
| Jan 26 2018 |
12551 |
426.89 |
| Jan 19 2018 |
5159 |
385.84 |
| Jan 19 2018 |
13091 |
467.94 |
| Jan 19 2018 |
12557 |
426.89 |
| Jan 12 2018 |
5161 |
385.84 |
| Jan 12 2018 |
13065 |
467.94 |
| Jan 12 2018 |
12563 |
426.89 |
| Jan 05 2018 |
5161 |
385.84 |
| Jan 05 2018 |
13100 |
467.94 |
| Jan 05 2018 |
12582 |
426.89 |
| Dec 29 2017 |
5161 |
385.84 |
| Dec 29 2017 |
13101 |
467.94 |
| Dec 29 2017 |
12582 |
426.89 |
| Dec 22 2017 |
5161 |
385.84 |
| Dec 22 2017 |
13103 |
467.94 |
| Dec 22 2017 |
12582 |
426.89 |
| Dec 15 2017 |
5161 |
385.84 |
| Dec 15 2017 |
13096 |
467.94 |
| Dec 15 2017 |
12580 |
426.89 |
| Dec 08 2017 |
5161 |
385.84 |
| Dec 08 2017 |
13096 |
467.94 |
| Dec 08 2017 |
12580 |
426.89 |
| Dec 01 2017 |
5161 |
385.84 |
| Dec 01 2017 |
13096 |
467.94 |
| Dec 01 2017 |
12580 |
426.89 |
| Nov 24 2017 |
5161 |
385.84 |
| Nov 24 2017 |
13096 |
467.94 |
| Nov 24 2017 |
12580 |
426.89 |
| Nov 17 2017 |
5161 |
385.84 |
| Nov 17 2017 |
13096 |
467.94 |
| Nov 17 2017 |
12581 |
426.89 |
| Nov 10 2017 |
5165 |
385.84 |
| Nov 10 2017 |
13096 |
467.94 |
| Nov 10 2017 |
12585 |
426.89 |
| Nov 03 2017 |
5165 |
385.84 |
| Nov 03 2017 |
13097 |
467.94 |
| Nov 03 2017 |
12586 |
426.89 |
| Oct 27 2017 |
5212 |
385.84 |
| Oct 27 2017 |
13097 |
467.94 |
| Oct 27 2017 |
12629 |
426.89 |
| Oct 20 2017 |
5171 |
385.84 |
| Oct 20 2017 |
13111 |
467.94 |
| Oct 20 2017 |
12588 |
426.89 |
| Oct 13 2017 |
5192 |
385.84 |
| Oct 13 2017 |
13111 |
467.94 |
| Oct 13 2017 |
12607 |
426.89 |
| Oct 06 2017 |
5196 |
385.84 |
| Oct 06 2017 |
13100 |
467.94 |
| Oct 06 2017 |
12601 |
426.89 |
| Sep 29 2017 |
5195 |
385.84 |
| Sep 29 2017 |
13116 |
467.94 |
| Sep 29 2017 |
12518 |
426.89 |
| Sep 22 2017 |
5283 |
385.84 |
| Sep 22 2017 |
13109 |
467.94 |
| Sep 22 2017 |
12644 |
426.89 |
| Sep 15 2017 |
5307 |
385.84 |
| Sep 15 2017 |
13196 |
467.94 |
| Sep 15 2017 |
12711 |
426.89 |
| Sep 08 2017 |
5272 |
385.84 |
| Sep 08 2017 |
13211 |
467.94 |
| Sep 08 2017 |
12803 |
426.89 |
| Sep 01 2017 |
5268 |
385.84 |
| Sep 01 2017 |
13372 |
467.94 |
| Sep 01 2017 |
12836 |
426.89 |
| Aug 25 2017 |
5621 |
385.84 |
| Aug 25 2017 |
13412 |
467.94 |
| Aug 25 2017 |
13197 |
426.89 |
| Aug 18 2017 |
5650 |
385.84 |
| Aug 18 2017 |
13444 |
467.94 |
| Aug 18 2017 |
13300 |
426.89 |
| Aug 11 2017 |
5703 |
385.84 |
| Aug 11 2017 |
13389 |
467.94 |
| Aug 11 2017 |
13351 |
426.89 |
| Aug 04 2017 |
5719 |
385.84 |
| Aug 04 2017 |
13526 |
467.94 |
| Aug 04 2017 |
13552 |
426.89 |
| Jul 28 2017 |
5779 |
385.84 |
| Jul 28 2017 |
13563 |
467.94 |
| Jul 28 2017 |
13659 |
426.89 |
| Jul 21 2017 |
5898 |
385.84 |
| Jul 21 2017 |
13653 |
467.94 |
| Jul 21 2017 |
13769 |
426.89 |
| Jul 14 2017 |
5950 |
385.84 |
| Jul 14 2017 |
13756 |
467.94 |
| Jul 14 2017 |
13840 |
426.89 |
| Jul 07 2017 |
5995 |
385.84 |
| Jul 07 2017 |
13839 |
467.94 |
| Jul 07 2017 |
13880 |
426.89 |
| Jun 30 2017 |
6023 |
385.84 |
| Jun 30 2017 |
13938 |
467.94 |
| Jun 30 2017 |
13928 |
426.89 |
| Jun 23 2017 |
6158 |
385.84 |
| Jun 23 2017 |
15003 |
467.94 |
| Jun 23 2017 |
14047 |
426.89 |
| Jun 16 2017 |
6166 |
385.84 |
| Jun 16 2017 |
15091 |
467.94 |
| Jun 16 2017 |
14006 |
426.89 |
| Jun 09 2017 |
6025 |
385.84 |
| Jun 09 2017 |
15165 |
467.94 |
| Jun 09 2017 |
13905 |
426.89 |
| Jun 02 2017 |
6253 |
385.84 |
| Jun 02 2017 |
15173 |
467.94 |
| Jun 02 2017 |
14139 |
426.89 |
| May 26 2017 |
6275 |
385.84 |
| May 26 2017 |
15297 |
467.94 |
| May 26 2017 |
14219 |
426.89 |
| May 19 2017 |
6413 |
385.84 |
| May 19 2017 |
15294 |
467.94 |
| May 19 2017 |
14401 |
426.89 |
| May 12 2017 |
6450 |
385.84 |
| May 12 2017 |
15465 |
467.94 |
| May 12 2017 |
14502 |
426.89 |
| May 05 2017 |
6519 |
385.84 |
| May 05 2017 |
17743 |
490.9 |
| May 05 2017 |
18597 |
455.88 |
| Apr 28 2017 |
6499 |
385.84 |
| Apr 28 2017 |
17470 |
490.9 |
| Apr 28 2017 |
18397 |
455.88 |
| Apr 21 2017 |
6634 |
385.84 |
| Apr 21 2017 |
17743 |
490.9 |
| Apr 21 2017 |
18584 |
455.88 |
| Apr 14 2017 |
6692 |
385.84 |
| Apr 14 2017 |
17795 |
490.9 |
| Apr 14 2017 |
18583 |
455.88 |
| Apr 07 2017 |
6633 |
385.84 |
| Apr 07 2017 |
17903 |
490.9 |
| Apr 07 2017 |
18315 |
455.88 |
| Mar 31 2017 |
6693 |
385.84 |
| Mar 31 2017 |
18256 |
490.9 |
| Mar 31 2017 |
18524 |
455.88 |
| Mar 24 2017 |
6584 |
385.84 |
| Mar 24 2017 |
18057 |
490.9 |
| Mar 24 2017 |
18272 |
455.88 |
| Mar 17 2017 |
10661 |
424.46 |
| Mar 17 2017 |
18155 |
490.9 |
| Mar 17 2017 |
18675 |
457.68 |
| Mar 10 2017 |
10710 |
424.46 |
| Mar 10 2017 |
18268 |
490.9 |
| Mar 10 2017 |
18742 |
457.68 |
| Mar 03 2017 |
12421 |
441.36 |
| Mar 03 2017 |
18187 |
490.9 |
| Mar 03 2017 |
19127 |
461.17 |
| Feb 24 2017 |
12525 |
441.36 |
| Feb 24 2017 |
18067 |
490.9 |
| Feb 24 2017 |
19153 |
461.17 |
| Feb 17 2017 |
15476 |
469.11 |
| Feb 17 2017 |
19798 |
513.85 |
| Feb 17 2017 |
22179 |
484.03 |
| Feb 10 2017 |
14601 |
459.29 |
| Feb 10 2017 |
18611 |
499.39 |
| Feb 10 2017 |
21158 |
475.33 |
| Feb 03 2017 |
15843 |
471.13 |
| Feb 03 2017 |
18519 |
498.51 |
| Feb 03 2017 |
20716 |
471.91 |
| Jan 27 2017 |
15830 |
471.13 |
| Jan 27 2017 |
18554 |
498.51 |
| Jan 27 2017 |
20731 |
471.91 |
| Jan 20 2017 |
15782 |
471.13 |
| Jan 20 2017 |
18542 |
498.51 |
| Jan 20 2017 |
20675 |
471.91 |
| Jan 13 2017 |
15759 |
471.13 |
| Jan 13 2017 |
18552 |
498.51 |
| Jan 13 2017 |
20660 |
471.91 |
| Jan 06 2017 |
15759 |
471.13 |
| Jan 06 2017 |
18560 |
498.51 |
| Jan 06 2017 |
20659 |
471.91 |
| Dec 30 2016 |
15759 |
471.13 |
| Dec 30 2016 |
18571 |
498.51 |
| Dec 30 2016 |
20664 |
471.91 |
| Dec 23 2016 |
15759 |
471.13 |
| Dec 23 2016 |
18571 |
498.51 |
| Dec 23 2016 |
20664 |
471.91 |
| Dec 16 2016 |
15759 |
471.13 |
| Dec 16 2016 |
18563 |
498.51 |
| Dec 16 2016 |
20662 |
471.91 |
| Dec 09 2016 |
15758 |
471.13 |
| Dec 09 2016 |
18569 |
498.51 |
| Dec 09 2016 |
20663 |
471.91 |
| Dec 02 2016 |
15758 |
471.13 |
| Dec 02 2016 |
18569 |
498.51 |
| Dec 02 2016 |
20664 |
471.91 |
| Nov 25 2016 |
15758 |
471.13 |
| Nov 25 2016 |
18565 |
498.51 |
| Nov 25 2016 |
20660 |
471.91 |
| Nov 18 2016 |
15758 |
471.13 |
| Nov 18 2016 |
18565 |
498.51 |
| Nov 18 2016 |
20660 |
471.91 |
| Nov 11 2016 |
15739 |
471.13 |
| Nov 11 2016 |
18565 |
498.51 |
| Nov 11 2016 |
20645 |
471.91 |
| Nov 04 2016 |
15739 |
471.13 |
| Nov 04 2016 |
18565 |
498.51 |
| Nov 04 2016 |
20645 |
471.91 |
| Oct 28 2016 |
15760 |
471.13 |
| Oct 28 2016 |
18566 |
498.51 |
| Oct 28 2016 |
20664 |
471.91 |
| Oct 21 2016 |
15779 |
471.13 |
| Oct 21 2016 |
18563 |
498.51 |
| Oct 21 2016 |
20682 |
471.91 |
| Oct 14 2016 |
18371 |
497.9 |
| Oct 14 2016 |
18497 |
498.51 |
| Oct 14 2016 |
20665 |
471.91 |
| Oct 07 2016 |
18381 |
497.9 |
| Oct 07 2016 |
18520 |
498.51 |
| Oct 07 2016 |
20670 |
471.91 |
| Sep 30 2016 |
18395 |
497.9 |
| Sep 30 2016 |
18576 |
498.51 |
| Sep 30 2016 |
20692 |
471.91 |
| Sep 23 2016 |
18178 |
497.9 |
| Sep 23 2016 |
18601 |
498.51 |
| Sep 23 2016 |
20529 |
471.91 |
| Sep 16 2016 |
18094 |
497.9 |
| Sep 16 2016 |
18713 |
498.51 |
| Sep 16 2016 |
20552 |
471.91 |
| Sep 09 2016 |
18215 |
497.9 |
| Sep 09 2016 |
18787 |
498.51 |
| Sep 09 2016 |
20635 |
471.91 |
| Sep 02 2016 |
18274 |
497.9 |
| Sep 02 2016 |
18958 |
498.51 |
| Sep 02 2016 |
20794 |
471.91 |
| Aug 26 2016 |
18076 |
497.9 |
| Aug 26 2016 |
19018 |
498.51 |
| Aug 26 2016 |
20580 |
471.91 |
| Aug 19 2016 |
18108 |
497.9 |
| Aug 19 2016 |
19054 |
498.51 |
| Aug 19 2016 |
20591 |
471.91 |
| Aug 12 2016 |
18132 |
497.9 |
| Aug 12 2016 |
19307 |
498.51 |
| Aug 12 2016 |
22413 |
471.91 |
| Aug 05 2016 |
18165 |
497.9 |
| Aug 05 2016 |
19200 |
498.51 |
| Aug 05 2016 |
22551 |
471.91 |
| Jul 29 2016 |
18044 |
497.9 |
| Jul 29 2016 |
19237 |
498.51 |
| Jul 29 2016 |
22727 |
471.91 |
| Jul 22 2016 |
18161 |
497.9 |
| Jul 22 2016 |
19465 |
498.51 |
| Jul 22 2016 |
22926 |
471.91 |
| Jun 22 2016 |
18433 |
497.9 |
| Jun 22 2016 |
19756 |
498.51 |
| Jun 22 2016 |
23980 |
471.91 |
| Jun 15 2016 |
18693 |
497.9 |
| Jun 15 2016 |
19806 |
498.51 |
| Jun 15 2016 |
24230 |
471.91 |
| Jun 08 2016 |
16010 |
470.27 |
| Jun 08 2016 |
19959 |
498.51 |
| Jun 08 2016 |
23458 |
465.92 |
| Jun 01 2016 |
16100 |
470.27 |
| Jun 01 2016 |
20010 |
498.51 |
| Jun 01 2016 |
23757 |
465.92 |
| May 25 2016 |
16048 |
470.27 |
| May 25 2016 |
19907 |
498.51 |
| May 25 2016 |
23618 |
465.92 |
| May 18 2016 |
16152 |
470.27 |
| May 18 2016 |
19417 |
490.84 |
| May 18 2016 |
23830 |
465.92 |
| May 11 2016 |
16217 |
470.27 |
| May 11 2016 |
19361 |
490.84 |
| May 11 2016 |
23880 |
465.92 |
| May 04 2016 |
16133 |
470.27 |
| May 04 2016 |
19237 |
490.84 |
| May 04 2016 |
23757 |
465.92 |
| Apr 27 2016 |
16348 |
470.27 |
| Apr 27 2016 |
19614 |
490.84 |
| Apr 27 2016 |
24096 |
465.92 |
| Apr 20 2016 |
16236 |
470.27 |
| Apr 20 2016 |
19623 |
490.84 |
| Apr 20 2016 |
24079 |
465.92 |
| Apr 13 2016 |
16806 |
472.07 |
| Apr 13 2016 |
19473 |
490.84 |
| Apr 13 2016 |
25008 |
472.66 |
| Apr 06 2016 |
17219 |
472.07 |
| Apr 06 2016 |
19570 |
490.84 |
| Apr 06 2016 |
25274 |
472.66 |
| Mar 30 2016 |
17056 |
472.07 |
| Mar 30 2016 |
19451 |
490.84 |
| Mar 30 2016 |
25112 |
472.66 |
| Mar 23 2016 |
17336 |
472.07 |
| Mar 23 2016 |
19426 |
490.84 |
| Mar 23 2016 |
25217 |
472.66 |
| Mar 16 2016 |
20059 |
497.19 |
| Mar 16 2016 |
19370 |
490.84 |
| Mar 16 2016 |
25236 |
472.66 |
| Mar 09 2016 |
20201 |
497.19 |
| Mar 09 2016 |
19270 |
490.84 |
| Mar 09 2016 |
25317 |
472.66 |
| Mar 02 2016 |
20444 |
502.7 |
| Mar 02 2016 |
19207 |
490.84 |
| Mar 02 2016 |
25969 |
478.96 |
| Feb 24 2016 |
20372 |
502.7 |
| Feb 24 2016 |
19118 |
490.84 |
| Feb 24 2016 |
25824 |
478.96 |
| Feb 17 2016 |
20625 |
502.7 |
| Feb 17 2016 |
19208 |
490.84 |
| Feb 17 2016 |
26083 |
478.96 |
| Feb 10 2016 |
23005 |
532.24 |
| Feb 10 2016 |
32740 |
532.24 |
| Feb 03 2016 |
22969 |
532.24 |
| Feb 03 2016 |
32712 |
532.24 |
| Jan 27 2016 |
20682 |
504.4 |
| Jan 27 2016 |
29391 |
504.4 |
| Jan 20 2016 |
19552 |
492.95 |
| Jan 20 2016 |
27886 |
492.95 |
| Jan 13 2016 |
19575 |
492.95 |
| Jan 13 2016 |
27928 |
492.95 |
| Jan 06 2016 |
19575 |
492.95 |
| Jan 06 2016 |
27943 |
492.95 |
| Dec 30 2015 |
19575 |
492.95 |
| Dec 30 2015 |
27927 |
492.95 |
| Dec 23 2015 |
19573 |
492.95 |
| Dec 23 2015 |
27926 |
492.95 |
| Dec 16 2015 |
19574 |
492.95 |
| Dec 16 2015 |
27927 |
492.95 |
| Dec 09 2015 |
19575 |
492.95 |
| Dec 09 2015 |
27932 |
492.95 |
| Dec 02 2015 |
19576 |
492.95 |
| Dec 02 2015 |
27934 |
492.95 |
| Nov 25 2015 |
19576 |
492.95 |
| Nov 25 2015 |
27935 |
492.95 |
| Nov 18 2015 |
19575 |
492.95 |
| Nov 18 2015 |
27934 |
492.95 |
| Nov 11 2015 |
19545 |
492.95 |
| Nov 11 2015 |
27913 |
492.95 |
| Nov 04 2015 |
19545 |
492.95 |
| Nov 04 2015 |
27913 |
492.95 |
| Oct 28 2015 |
19547 |
492.95 |
| Oct 28 2015 |
27874 |
492.95 |
| Oct 21 2015 |
19475 |
492.95 |
| Oct 21 2015 |
27834 |
492.95 |
| Oct 14 2015 |
19464 |
492.95 |
| Oct 14 2015 |
27813 |
492.95 |
| Oct 07 2015 |
19503 |
492.95 |
| Oct 07 2015 |
27817 |
492.95 |
| Sep 30 2015 |
19518 |
492.95 |
| Sep 30 2015 |
27831 |
492.95 |
| Sep 23 2015 |
19622 |
492.95 |
| Sep 23 2015 |
27869 |
492.95 |
| Sep 16 2015 |
19419 |
492.95 |
| Sep 16 2015 |
27730 |
492.95 |
| Sep 09 2015 |
19370 |
492.95 |
| Sep 09 2015 |
27666 |
492.95 |
| Sep 02 2015 |
19467 |
492.95 |
| Sep 02 2015 |
27606 |
492.95 |
| Aug 26 2015 |
19648 |
492.95 |
| Aug 26 2015 |
27799 |
492.95 |
| Aug 19 2015 |
19888 |
492.95 |
| Aug 19 2015 |
28068 |
492.95 |
| Aug 12 2015 |
19885 |
492.95 |
| Aug 12 2015 |
28199 |
492.95 |
| Aug 05 2015 |
19983 |
492.95 |
| Aug 05 2015 |
28165 |
492.95 |
| Jul 29 2015 |
19954 |
492.95 |
| Jul 29 2015 |
28388 |
492.95 |
| Jul 22 2015 |
19952 |
492.95 |
| Jul 22 2015 |
28475 |
492.95 |
| Jul 15 2015 |
20259 |
492.95 |
| Jul 15 2015 |
28671 |
492.95 |
| Jul 08 2015 |
20358 |
492.95 |
| Jul 08 2015 |
28809 |
492.95 |
| Jul 01 2015 |
20491 |
492.95 |
| Jul 01 2015 |
28954 |
492.95 |
| Jun 24 2015 |
20530 |
492.95 |
| Jun 24 2015 |
29075 |
492.95 |
| Jun 17 2015 |
21256 |
501.66 |
| Jun 17 2015 |
30232 |
501.66 |
| Jun 10 2015 |
21468 |
501.66 |
| Jun 10 2015 |
30308 |
501.66 |
| Jun 03 2015 |
21623 |
501.66 |
| Jun 03 2015 |
30542 |
501.66 |
| May 27 2015 |
21433 |
501.66 |
| May 27 2015 |
30261 |
501.66 |
| May 20 2015 |
21516 |
501.66 |
| May 20 2015 |
30295 |
501.66 |
| May 13 2015 |
21771 |
501.66 |
| May 13 2015 |
30364 |
501.66 |
| May 06 2015 |
21554 |
501.66 |
| May 06 2015 |
29953 |
501.66 |
| Apr 29 2015 |
21839 |
501.66 |
| Apr 29 2015 |
30198 |
501.66 |
| Apr 22 2015 |
21879 |
501.66 |
| Apr 22 2015 |
30327 |
501.66 |
| Apr 15 2015 |
21470 |
501.66 |
| Apr 15 2015 |
29939 |
501.66 |
| Apr 08 2015 |
21563 |
501.66 |
| Apr 08 2015 |
30082 |
501.66 |
| Apr 01 2015 |
21733 |
501.66 |
| Apr 01 2015 |
30648 |
501.66 |
| Mar 25 2015 |
21112 |
501.66 |
| Mar 25 2015 |
29805 |
501.66 |
| Mar 18 2015 |
15655 |
453.66 |
| Mar 18 2015 |
22445 |
453.66 |
| Mar 11 2015 |
15993 |
453.66 |
| Mar 11 2015 |
23071 |
453.66 |
| Mar 04 2015 |
16238 |
453.66 |
| Mar 04 2015 |
23339 |
453.66 |
| Feb 25 2015 |
13634 |
430.27 |
| Feb 25 2015 |
20508 |
504.25 |
| Feb 25 2015 |
22606 |
448.77 |
| Feb 18 2015 |
13729 |
430.27 |
| Feb 18 2015 |
20599 |
504.25 |
| Feb 18 2015 |
22694 |
448.77 |
| Feb 11 2015 |
13740 |
430.27 |
| Feb 11 2015 |
20697 |
504.25 |
| Feb 11 2015 |
22690 |
448.77 |
| Feb 04 2015 |
12698 |
421.05 |
| Feb 04 2015 |
20694 |
504.25 |
| Feb 04 2015 |
22718 |
448.78 |
| Jan 28 2015 |
8688 |
383.49 |
| Jan 28 2015 |
20733 |
504.25 |
| Jan 28 2015 |
22021 |
443.87 |
| Jan 21 2015 |
8699 |
383.49 |
| Jan 21 2015 |
20709 |
504.25 |
| Jan 21 2015 |
22030 |
443.87 |
| Jan 14 2015 |
8709 |
383.49 |
| Jan 14 2015 |
20695 |
504.25 |
| Jan 14 2015 |
22038 |
443.87 |
| Jan 07 2015 |
8709 |
383.49 |
| Jan 07 2015 |
20673 |
504.25 |
| Jan 07 2015 |
22008 |
443.87 |
| Dec 31 2014 |
8709 |
383.49 |
| Dec 31 2014 |
20675 |
504.25 |
| Dec 31 2014 |
22018 |
443.87 |
| Dec 24 2014 |
8709 |
383.49 |
| Dec 24 2014 |
20675 |
504.25 |
| Dec 24 2014 |
22018 |
443.87 |
| Dec 17 2014 |
8709 |
383.49 |
| Dec 17 2014 |
20658 |
504.25 |
| Dec 17 2014 |
22008 |
443.87 |
| Dec 10 2014 |
8709 |
383.49 |
| Dec 10 2014 |
20659 |
504.25 |
| Dec 10 2014 |
22008 |
443.87 |
| Dec 03 2014 |
8709 |
383.49 |
| Dec 03 2014 |
20659 |
504.25 |
| Dec 03 2014 |
22008 |
443.87 |
| Nov 26 2014 |
8709 |
383.49 |
| Nov 26 2014 |
20659 |
504.25 |
| Nov 26 2014 |
22008 |
443.87 |
| Nov 19 2014 |
8709 |
383.49 |
| Nov 19 2014 |
20659 |
504.25 |
| Nov 19 2014 |
22008 |
443.87 |
| Nov 12 2014 |
8709 |
383.49 |
| Nov 12 2014 |
20660 |
504.25 |
| Nov 12 2014 |
22008 |
443.87 |
| Nov 05 2014 |
8709 |
383.49 |
| Nov 05 2014 |
20660 |
504.25 |
| Nov 05 2014 |
22009 |
443.87 |
| Oct 29 2014 |
8707 |
383.49 |
| Oct 29 2014 |
20660 |
504.25 |
| Oct 29 2014 |
22006 |
443.87 |
| Oct 22 2014 |
8699 |
383.49 |
| Oct 22 2014 |
20581 |
504.25 |
| Oct 22 2014 |
22022 |
443.87 |
| Oct 15 2014 |
8672 |
383.49 |
| Oct 15 2014 |
20559 |
504.25 |
| Oct 15 2014 |
21952 |
443.87 |
| Oct 08 2014 |
8687 |
383.49 |
| Oct 08 2014 |
20523 |
504.25 |
| Oct 08 2014 |
21938 |
443.87 |
| Oct 01 2014 |
8695 |
383.49 |
| Oct 01 2014 |
20566 |
504.25 |
| Oct 01 2014 |
21967 |
443.87 |
| Sep 24 2014 |
8731 |
383.49 |
| Sep 24 2014 |
20444 |
504.25 |
| Sep 24 2014 |
22005 |
443.87 |
| Sep 17 2014 |
8674 |
383.49 |
| Sep 17 2014 |
20490 |
504.25 |
| Sep 17 2014 |
21964 |
443.87 |
| Sep 10 2014 |
8699 |
383.49 |
| Sep 10 2014 |
20311 |
504.25 |
| Sep 10 2014 |
21981 |
443.87 |
| Sep 03 2014 |
8709 |
383.49 |
| Sep 03 2014 |
20261 |
504.25 |
| Sep 03 2014 |
22042 |
443.87 |
| Aug 27 2014 |
8627 |
383.49 |
| Aug 27 2014 |
20390 |
504.25 |
| Aug 27 2014 |
22097 |
443.87 |
| Aug 20 2014 |
8635 |
383.49 |
| Aug 20 2014 |
20274 |
504.25 |
| Aug 20 2014 |
22109 |
443.87 |
| Aug 13 2014 |
8620 |
383.49 |
| Aug 13 2014 |
20403 |
504.25 |
| Aug 13 2014 |
22173 |
443.87 |
| Aug 06 2014 |
8740 |
383.49 |
| Aug 06 2014 |
20506 |
504.25 |
| Aug 06 2014 |
22270 |
443.87 |
| Jul 30 2014 |
8765 |
383.49 |
| Jul 30 2014 |
20535 |
504.25 |
| Jul 30 2014 |
22430 |
443.87 |
| Jul 23 2014 |
8753 |
383.49 |
| Jul 23 2014 |
20290 |
504.25 |
| Jul 23 2014 |
22233 |
443.87 |
| Jul 16 2014 |
8838 |
383.49 |
| Jul 16 2014 |
20268 |
504.25 |
| Jul 16 2014 |
22216 |
443.87 |
| Jul 09 2014 |
8868 |
383.49 |
| Jul 09 2014 |
20431 |
504.25 |
| Jul 09 2014 |
22250 |
443.87 |
| Jul 02 2014 |
8935 |
383.49 |
| Jul 02 2014 |
20604 |
504.25 |
| Jul 02 2014 |
22471 |
443.87 |
| Jun 25 2014 |
9028 |
383.49 |
| Jun 25 2014 |
20752 |
504.25 |
| Jun 25 2014 |
22570 |
443.87 |
| Jun 18 2014 |
9054 |
383.49 |
| Jun 18 2014 |
20896 |
504.25 |
| Jun 18 2014 |
22579 |
443.87 |
| Jun 11 2014 |
9063 |
383.49 |
| Jun 11 2014 |
20902 |
504.25 |
| Jun 11 2014 |
22781 |
443.87 |
| Jun 04 2014 |
9121 |
383.49 |
| Jun 04 2014 |
21306 |
504.25 |
| Jun 04 2014 |
22958 |
443.87 |
| May 28 2014 |
9121 |
383.49 |
| May 28 2014 |
21263 |
504.25 |
| May 28 2014 |
22854 |
443.87 |
| May 21 2014 |
9134 |
383.49 |
| May 21 2014 |
21350 |
504.25 |
| May 21 2014 |
22960 |
443.87 |
| May 14 2014 |
9207 |
383.49 |
| May 14 2014 |
21499 |
504.25 |
| May 14 2014 |
23045 |
443.87 |
| May 07 2014 |
8953 |
383.49 |
| May 07 2014 |
21149 |
504.25 |
| May 07 2014 |
22763 |
443.87 |
| Apr 30 2014 |
9279 |
383.49 |
| Apr 30 2014 |
21840 |
504.25 |
| Apr 30 2014 |
23305 |
443.87 |
| Apr 23 2014 |
9511 |
383.49 |
| Apr 23 2014 |
19322 |
473.95 |
| Apr 23 2014 |
23629 |
443.8 |
| Apr 16 2014 |
9541 |
383.49 |
| Apr 16 2014 |
19156 |
473.95 |
| Apr 16 2014 |
23470 |
443.8 |
| Apr 09 2014 |
9880 |
383.49 |
| Apr 09 2014 |
19395 |
473.95 |
| Apr 09 2014 |
23872 |
443.8 |
| Apr 02 2014 |
8287 |
367.43 |
| Apr 02 2014 |
18312 |
460.98 |
| Apr 02 2014 |
20342 |
423.56 |
| Mar 26 2014 |
8166 |
367.43 |
| Mar 26 2014 |
18734 |
460.98 |
| Mar 26 2014 |
20294 |
423.56 |
| Mar 19 2014 |
8153 |
367.43 |
| Mar 19 2014 |
17195 |
445.17 |
| Mar 19 2014 |
17184 |
402.26 |
| Mar 12 2014 |
6981 |
353.91 |
| Mar 12 2014 |
16472 |
438.49 |
| Mar 12 2014 |
12565 |
368.24 |
| Mar 05 2014 |
10595 |
481.02 |
| Mar 05 2014 |
6373 |
347.56 |
| Mar 05 2014 |
14785 |
422.24 |
| Mar 05 2014 |
12053 |
364.43 |
| Feb 26 2014 |
8523 |
433.57 |
| Feb 26 2014 |
6870 |
353.19 |
| Feb 26 2014 |
14018 |
415.31 |
| Feb 26 2014 |
12073 |
364.43 |
| Feb 19 2014 |
8577 |
433.57 |
| Feb 19 2014 |
6926 |
353.19 |
| Feb 19 2014 |
14044 |
415.31 |
| Feb 19 2014 |
12124 |
364.43 |
| Feb 12 2014 |
8654 |
433.57 |
| Feb 12 2014 |
6909 |
353.19 |
| Feb 12 2014 |
14057 |
415.31 |
| Feb 12 2014 |
12116 |
364.43 |
| Feb 05 2014 |
8640 |
433.57 |
| Feb 05 2014 |
6686 |
349.84 |
| Feb 05 2014 |
13699 |
410.67 |
| Feb 05 2014 |
12183 |
364.43 |
| Jan 29 2014 |
8640 |
433.57 |
| Jan 29 2014 |
6662 |
349.84 |
| Jan 29 2014 |
13782 |
410.67 |
| Jan 29 2014 |
12225 |
364.43 |
| Jan 22 2014 |
8654 |
433.57 |
| Jan 22 2014 |
6648 |
349.84 |
| Jan 22 2014 |
13746 |
410.67 |
| Jan 22 2014 |
12184 |
364.43 |
| Jan 15 2014 |
8654 |
433.57 |
| Jan 15 2014 |
6650 |
349.84 |
| Jan 15 2014 |
13779 |
410.67 |
| Jan 15 2014 |
12210 |
364.43 |
| Jan 08 2014 |
8654 |
433.57 |
| Jan 08 2014 |
6640 |
349.84 |
| Jan 08 2014 |
13794 |
410.67 |
| Jan 08 2014 |
12205 |
364.43 |
| Jan 01 2014 |
8654 |
433.57 |
| Jan 01 2014 |
6640 |
349.84 |
| Jan 01 2014 |
13797 |
410.67 |
| Jan 01 2014 |
12207 |
364.43 |
| Dec 25 2013 |
8680 |
433.57 |
| Dec 25 2013 |
6640 |
349.84 |
| Dec 25 2013 |
13797 |
410.67 |
| Dec 25 2013 |
12209 |
364.43 |
| Dec 18 2013 |
8680 |
433.57 |
| Dec 18 2013 |
6640 |
349.84 |
| Dec 18 2013 |
13797 |
410.67 |
| Dec 18 2013 |
12209 |
364.43 |
| Dec 11 2013 |
8681 |
433.57 |
| Dec 11 2013 |
6640 |
349.84 |
| Dec 11 2013 |
13797 |
410.67 |
| Dec 11 2013 |
12209 |
364.43 |
| Dec 04 2013 |
8681 |
433.57 |
| Dec 04 2013 |
6641 |
349.84 |
| Dec 04 2013 |
13797 |
410.67 |
| Dec 04 2013 |
12210 |
364.43 |
| Nov 27 2013 |
8681 |
433.57 |
| Nov 27 2013 |
6641 |
349.84 |
| Nov 27 2013 |
13797 |
410.67 |
| Nov 27 2013 |
12210 |
364.43 |
| Nov 20 2013 |
8682 |
433.57 |
| Nov 20 2013 |
6641 |
349.84 |
| Nov 20 2013 |
13797 |
410.67 |
| Nov 20 2013 |
12211 |
364.43 |
| Nov 13 2013 |
8682 |
433.57 |
| Nov 13 2013 |
6641 |
349.84 |
| Nov 13 2013 |
13797 |
410.67 |
| Nov 13 2013 |
12210 |
364.43 |
| Nov 06 2013 |
8682 |
433.57 |
| Nov 06 2013 |
6641 |
349.84 |
| Nov 06 2013 |
13798 |
410.67 |
| Nov 06 2013 |
12210 |
364.43 |
| Oct 30 2013 |
8682 |
433.57 |
| Oct 30 2013 |
6641 |
349.84 |
| Oct 30 2013 |
13796 |
410.67 |
| Oct 30 2013 |
12209 |
364.43 |
| Oct 23 2013 |
8682 |
433.57 |
| Oct 23 2013 |
6640 |
349.84 |
| Oct 23 2013 |
13797 |
410.67 |
| Oct 23 2013 |
12209 |
364.43 |
| Oct 16 2013 |
8628 |
433.57 |
| Oct 16 2013 |
6658 |
349.84 |
| Oct 16 2013 |
13774 |
410.67 |
| Oct 16 2013 |
12208 |
364.43 |
| Oct 09 2013 |
8548 |
433.57 |
| Oct 09 2013 |
6615 |
349.84 |
| Oct 09 2013 |
13775 |
410.67 |
| Oct 09 2013 |
12165 |
364.43 |
| Oct 02 2013 |
8619 |
433.57 |
| Oct 02 2013 |
6618 |
349.84 |
| Oct 02 2013 |
13768 |
410.67 |
| Oct 02 2013 |
12171 |
364.43 |
| Sep 25 2013 |
8594 |
433.57 |
| Sep 25 2013 |
6595 |
349.84 |
| Sep 25 2013 |
13684 |
410.67 |
| Sep 25 2013 |
12138 |
364.43 |
| Sep 18 2013 |
8534 |
433.57 |
| Sep 18 2013 |
6534 |
349.84 |
| Sep 18 2013 |
13616 |
410.67 |
| Sep 18 2013 |
12044 |
364.43 |
| Sep 11 2013 |
8435 |
433.57 |
| Sep 11 2013 |
6531 |
349.84 |
| Sep 11 2013 |
13520 |
410.67 |
| Sep 11 2013 |
11979 |
364.43 |
| Sep 04 2013 |
8520 |
433.57 |
| Sep 04 2013 |
6595 |
349.84 |
| Sep 04 2013 |
13548 |
410.67 |
| Sep 04 2013 |
12017 |
364.43 |
| Aug 28 2013 |
8754 |
433.57 |
| Aug 28 2013 |
6615 |
349.84 |
| Aug 28 2013 |
13536 |
410.67 |
| Aug 28 2013 |
12003 |
364.43 |
| Aug 21 2013 |
8744 |
433.57 |
| Aug 21 2013 |
6648 |
349.84 |
| Aug 21 2013 |
13598 |
410.67 |
| Aug 21 2013 |
12073 |
364.43 |
| Aug 14 2013 |
8281 |
433.57 |
| Aug 14 2013 |
6699 |
349.84 |
| Aug 14 2013 |
13700 |
410.67 |
| Aug 14 2013 |
11797 |
364.43 |
| Aug 07 2013 |
8379 |
433.57 |
| Aug 07 2013 |
6696 |
349.84 |
| Aug 07 2013 |
13891 |
410.67 |
| Aug 07 2013 |
11920 |
364.43 |
| Jul 31 2013 |
8392 |
433.57 |
| Jul 31 2013 |
6801 |
349.84 |
| Jul 31 2013 |
14008 |
410.67 |
| Jul 31 2013 |
12018 |
364.43 |
| Jul 24 2013 |
8411 |
433.57 |
| Jul 24 2013 |
6742 |
349.84 |
| Jul 24 2013 |
14158 |
410.67 |
| Jul 24 2013 |
12089 |
364.43 |
| Jul 17 2013 |
8316 |
433.57 |
| Jul 17 2013 |
6765 |
349.84 |
| Jul 17 2013 |
14208 |
410.67 |
| Jul 17 2013 |
12110 |
364.43 |
| Jul 10 2013 |
8514 |
433.57 |
| Jul 10 2013 |
6798 |
349.84 |
| Jul 10 2013 |
14360 |
410.67 |
| Jul 10 2013 |
12240 |
364.43 |
| Jul 03 2013 |
8413 |
433.57 |
| Jul 03 2013 |
6839 |
349.84 |
| Jul 03 2013 |
14490 |
410.67 |
| Jul 03 2013 |
12231 |
364.43 |
| Jun 26 2013 |
8273 |
433.57 |
| Jun 26 2013 |
6813 |
349.84 |
| Jun 26 2013 |
14756 |
410.67 |
| Jun 26 2013 |
12388 |
364.43 |
| Jun 19 2013 |
8067 |
433.57 |
| Jun 19 2013 |
6900 |
349.84 |
| Jun 19 2013 |
14922 |
410.67 |
| Jun 19 2013 |
12383 |
364.43 |
| Jun 12 2013 |
8339 |
433.57 |
| Jun 12 2013 |
6989 |
349.84 |
| Jun 12 2013 |
14987 |
410.67 |
| Jun 12 2013 |
12563 |
364.43 |
| Jun 05 2013 |
7985 |
433.57 |
| Jun 05 2013 |
6938 |
349.84 |
| Jun 05 2013 |
14804 |
410.67 |
| Jun 05 2013 |
12491 |
364.43 |
| May 29 2013 |
7937 |
433.57 |
| May 29 2013 |
6866 |
349.84 |
| May 29 2013 |
14829 |
410.67 |
| May 29 2013 |
12498 |
364.43 |
| May 22 2013 |
7973 |
433.57 |
| May 22 2013 |
7060 |
349.84 |
| May 22 2013 |
15051 |
410.67 |
| May 22 2013 |
12773 |
364.43 |
| May 15 2013 |
7819 |
433.57 |
| May 15 2013 |
7114 |
349.84 |
| May 15 2013 |
15130 |
410.67 |
| May 15 2013 |
12542 |
362.1 |
| May 08 2013 |
7576 |
433.57 |
| May 08 2013 |
7122 |
349.84 |
| May 08 2013 |
15070 |
410.67 |
| May 08 2013 |
12742 |
364.43 |
| May 01 2013 |
7685 |
433.57 |
| May 01 2013 |
7305 |
349.84 |
| May 01 2013 |
15215 |
410.67 |
| May 01 2013 |
12889 |
364.43 |
| Apr 24 2013 |
7597 |
433.57 |
| Apr 24 2013 |
7130 |
349.84 |
| Apr 24 2013 |
15190 |
410.67 |
| Apr 24 2013 |
12597 |
362.1 |
| Apr 17 2013 |
7735 |
433.57 |
| Apr 17 2013 |
7227 |
349.84 |
| Apr 17 2013 |
15193 |
410.67 |
| Apr 17 2013 |
12691 |
362.1 |
| Apr 10 2013 |
7713 |
433.57 |
| Apr 10 2013 |
7224 |
349.46 |
| Apr 10 2013 |
15329 |
414.28 |
| Apr 10 2013 |
13092 |
365.84 |
| Apr 03 2013 |
7658 |
433.57 |
| Apr 03 2013 |
7251 |
349.46 |
| Apr 03 2013 |
15247 |
414.28 |
| Apr 03 2013 |
13105 |
365.84 |
| Mar 27 2013 |
7800 |
433.57 |
| Mar 27 2013 |
7406 |
349.46 |
| Mar 27 2013 |
15257 |
414.28 |
| Mar 27 2013 |
13177 |
365.84 |
| Mar 20 2013 |
7299 |
433.57 |
| Mar 20 2013 |
7376 |
349.46 |
| Mar 20 2013 |
17619 |
439.44 |
| Mar 20 2013 |
11974 |
355.9 |
| Mar 13 2013 |
5563 |
433.57 |
| Mar 13 2013 |
6045 |
356.98 |
| Mar 13 2013 |
14338 |
375.1 |
| Oct 19 2012 |
9116 |
376.67 |
| Oct 19 2012 |
15386 |
435 |
| Oct 19 2012 |
14517 |
386.03 |
| Sep 23 2012 |
9066 |
376.67 |
| Sep 23 2012 |
15285 |
435 |
| Sep 23 2012 |
14450 |
386.03 |
| Aug 31 2012 |
8743 |
376.67 |
| Aug 31 2012 |
14918 |
435 |
| Aug 31 2012 |
14183 |
386.03 |
| Aug 24 2012 |
8658 |
376.67 |
| Aug 24 2012 |
14739 |
435 |
| Aug 24 2012 |
14100 |
386.03 |
| Aug 10 2012 |
8463 |
376.67 |
| Aug 10 2012 |
14229 |
435 |
| Aug 10 2012 |
13831 |
386.03 |
| Aug 03 2012 |
8333 |
376.67 |
| Aug 03 2012 |
13995 |
435 |
| Aug 03 2012 |
13654 |
386.03 |
| Jul 27 2012 |
8259 |
376.67 |
| Jul 27 2012 |
13575 |
435 |
| Jul 27 2012 |
13412 |
386.03 |
| Jul 06 2012 |
8003 |
376.67 |
| Jul 06 2012 |
12908 |
435 |
| Jul 06 2012 |
13111 |
386.03 |
| Jun 22 2012 |
7889 |
376.67 |
| Jun 22 2012 |
11711 |
435 |
| Jun 22 2012 |
12535 |
386.03 |
| Jun 15 2012 |
7791 |
376.67 |
| Jun 15 2012 |
11678 |
435 |
| Jun 15 2012 |
12970 |
386.03 |
| Jun 08 2012 |
7655 |
376.67 |
| Jun 08 2012 |
11652 |
435 |
| Jun 08 2012 |
12868 |
386.03 |
| Jun 01 2012 |
7682 |
376.67 |
| Jun 01 2012 |
11112 |
435 |
| Jun 01 2012 |
12700 |
386.03 |
| May 25 2012 |
7169 |
376.67 |
| May 25 2012 |
9221 |
435 |
| May 25 2012 |
11864 |
386.03 |
| May 18 2012 |
7267 |
376.67 |
| May 18 2012 |
9355 |
435 |
| May 18 2012 |
12032 |
386.03 |
| May 11 2012 |
7140 |
376.67 |
| May 11 2012 |
9246 |
435 |
| May 11 2012 |
12041 |
386.03 |
| May 04 2012 |
6619 |
376.67 |
| May 04 2012 |
8871 |
435 |
| May 04 2012 |
11755 |
386.03 |
| Apr 27 2012 |
5936 |
376.67 |
| Apr 27 2012 |
8635 |
435 |
| Apr 27 2012 |
11512 |
386.03 |
| Apr 13 2012 |
9199 |
366.22 |
| Apr 06 2012 |
9004 |
366.22 |
| Mar 27 2012 |
8852 |
366.22 |
