| Feb 10 2017 |
17941 |
491.88 |
| Feb 10 2017 |
23292 |
491.88 |
| Feb 03 2017 |
19239 |
507 |
| Feb 03 2017 |
25077 |
507 |
| Jan 27 2017 |
19223 |
507 |
| Jan 27 2017 |
25076 |
507 |
| Jan 20 2017 |
18898 |
503.86 |
| Jan 20 2017 |
24657 |
503.86 |
| Jan 13 2017 |
18860 |
503.86 |
| Jan 13 2017 |
24624 |
503.86 |
| Jan 06 2017 |
18860 |
503.86 |
| Jan 06 2017 |
24625 |
503.86 |
| Dec 30 2016 |
18861 |
503.86 |
| Dec 30 2016 |
24637 |
503.86 |
| Dec 23 2016 |
18861 |
503.86 |
| Dec 23 2016 |
24637 |
503.86 |
| Dec 16 2016 |
18861 |
503.86 |
| Dec 16 2016 |
24633 |
503.86 |
| Dec 09 2016 |
18858 |
503.86 |
| Dec 09 2016 |
24636 |
503.86 |
| Dec 02 2016 |
18858 |
503.86 |
| Dec 02 2016 |
24636 |
503.86 |
| Nov 25 2016 |
18858 |
503.86 |
| Nov 25 2016 |
24633 |
503.86 |
| Nov 18 2016 |
18858 |
503.86 |
| Nov 18 2016 |
24633 |
503.86 |
| Nov 11 2016 |
18831 |
503.86 |
| Nov 11 2016 |
24610 |
503.86 |
| Nov 04 2016 |
18831 |
503.86 |
| Nov 04 2016 |
24610 |
503.86 |
| Oct 28 2016 |
18846 |
503.86 |
| Oct 28 2016 |
24624 |
503.86 |
| Oct 21 2016 |
18868 |
503.86 |
| Oct 21 2016 |
24640 |
503.86 |
| Oct 14 2016 |
17237 |
486.01 |
| Oct 14 2016 |
22429 |
486.01 |
| Oct 07 2016 |
17247 |
486.01 |
| Oct 07 2016 |
22441 |
486.01 |
| Sep 30 2016 |
17254 |
486.01 |
| Sep 30 2016 |
22474 |
486.01 |
| Sep 23 2016 |
17045 |
486.01 |
| Sep 23 2016 |
22299 |
486.01 |
| Sep 16 2016 |
16960 |
486.01 |
| Sep 16 2016 |
22313 |
486.01 |
| Sep 09 2016 |
17076 |
486.01 |
| Sep 09 2016 |
22394 |
486.01 |
| Sep 02 2016 |
17128 |
486.01 |
| Sep 02 2016 |
22584 |
486.01 |
| Aug 26 2016 |
16919 |
486.01 |
| Aug 26 2016 |
22371 |
486.01 |
| Aug 19 2016 |
16952 |
486.01 |
| Aug 19 2016 |
22386 |
486.01 |
| Aug 12 2016 |
16978 |
486.01 |
| Aug 12 2016 |
24302 |
486.01 |
| Aug 05 2016 |
17023 |
486.01 |
| Aug 05 2016 |
24430 |
486.01 |
| Jul 29 2016 |
16895 |
486.01 |
| Jul 29 2016 |
24634 |
486.01 |
| Jul 22 2016 |
17032 |
486.01 |
| Jul 22 2016 |
24846 |
486.01 |
| Jun 22 2016 |
17299 |
486.01 |
| Jun 22 2016 |
25932 |
486.01 |
| Jun 15 2016 |
17529 |
486.01 |
| Jun 15 2016 |
26185 |
486.01 |
| Jun 08 2016 |
17617 |
486.01 |
| Jun 08 2016 |
26291 |
486.01 |
| Jun 01 2016 |
17687 |
486.01 |
| Jun 01 2016 |
26589 |
486.01 |
| May 25 2016 |
17624 |
486.01 |
| May 25 2016 |
26406 |
486.01 |
| May 18 2016 |
17717 |
486.01 |
| May 18 2016 |
26675 |
486.01 |
| May 11 2016 |
17779 |
486.01 |
| May 11 2016 |
26722 |
486.01 |
| May 04 2016 |
17711 |
486.01 |
| May 04 2016 |
26605 |
486.01 |
| Apr 27 2016 |
17955 |
486.01 |
| Apr 27 2016 |
26975 |
486.01 |
| Apr 20 2016 |
17812 |
486.01 |
| Apr 20 2016 |
26957 |
486.01 |
| Apr 13 2016 |
18005 |
484.05 |
| Apr 13 2016 |
26600 |
484.05 |
| Apr 06 2016 |
18441 |
484.05 |
| Apr 06 2016 |
26877 |
484.05 |
| Mar 30 2016 |
18253 |
484.05 |
| Mar 30 2016 |
26739 |
484.05 |
| Mar 23 2016 |
18547 |
484.05 |
| Mar 23 2016 |
26838 |
484.05 |
| Mar 16 2016 |
18739 |
484.05 |
| Mar 16 2016 |
26848 |
484.05 |
| Mar 09 2016 |
18860 |
484.05 |
| Mar 09 2016 |
26919 |
484.05 |
| Mar 02 2016 |
18552 |
484.05 |
| Mar 02 2016 |
26660 |
484.05 |
| Feb 24 2016 |
18507 |
484.05 |
| Feb 24 2016 |
26506 |
484.05 |
| Feb 17 2016 |
18726 |
484.05 |
| Feb 17 2016 |
26771 |
484.05 |
| Feb 10 2016 |
16660 |
465.02 |
| Feb 10 2016 |
24027 |
465.02 |
| Feb 03 2016 |
16649 |
465.02 |
| Feb 03 2016 |
24013 |
465.02 |
| Jan 27 2016 |
12995 |
432.45 |
| Jan 27 2016 |
19113 |
432.45 |
| Jan 20 2016 |
12990 |
432.45 |
| Jan 20 2016 |
19118 |
432.45 |
| Jan 13 2016 |
13001 |
432.45 |
| Jan 13 2016 |
19143 |
432.45 |
| Jan 06 2016 |
13001 |
432.45 |
| Jan 06 2016 |
19150 |
432.45 |
| Dec 30 2015 |
13001 |
432.45 |
| Dec 30 2015 |
19149 |
432.45 |
| Dec 23 2015 |
13002 |
432.45 |
| Dec 23 2015 |
19149 |
432.45 |
| Dec 16 2015 |
13002 |
432.45 |
| Dec 16 2015 |
19149 |
432.45 |
| Dec 09 2015 |
13001 |
432.45 |
| Dec 09 2015 |
19155 |
432.45 |
| Dec 02 2015 |
13002 |
432.45 |
| Dec 02 2015 |
19157 |
432.45 |
| Nov 25 2015 |
13002 |
432.45 |
| Nov 25 2015 |
19158 |
432.45 |
| Nov 18 2015 |
13001 |
432.45 |
| Nov 18 2015 |
19158 |
432.45 |
| Nov 11 2015 |
12986 |
432.45 |
| Nov 11 2015 |
19147 |
432.45 |
| Nov 04 2015 |
12986 |
432.45 |
| Nov 04 2015 |
19147 |
432.45 |
| Oct 28 2015 |
12988 |
432.45 |
| Oct 28 2015 |
19120 |
432.45 |
| Feb 18 2015 |
13008 |
424.23 |
| Feb 18 2015 |
19120 |
424.23 |
| Feb 11 2015 |
13038 |
424.23 |
| Feb 11 2015 |
19140 |
424.23 |
| Feb 04 2015 |
13078 |
424.23 |
| Feb 04 2015 |
19167 |
424.23 |
| Jan 28 2015 |
13057 |
424.23 |
| Jan 28 2015 |
19162 |
424.23 |
| Jan 21 2015 |
13063 |
424.23 |
| Jan 21 2015 |
19172 |
424.23 |
| Jan 14 2015 |
13083 |
424.23 |
| Jan 14 2015 |
19189 |
424.23 |
| Jan 07 2015 |
13083 |
424.23 |
| Jan 07 2015 |
19167 |
424.23 |
| Dec 31 2014 |
13083 |
424.23 |
| Dec 31 2014 |
19176 |
424.23 |
| Dec 24 2014 |
13083 |
424.23 |
| Dec 24 2014 |
19176 |
424.23 |
| Dec 17 2014 |
13083 |
424.23 |
| Dec 17 2014 |
19171 |
424.23 |
| Dec 10 2014 |
13083 |
424.23 |
| Dec 10 2014 |
19171 |
424.23 |
| Dec 03 2014 |
13083 |
424.23 |
| Dec 03 2014 |
19171 |
424.23 |
| Nov 26 2014 |
13083 |
424.23 |
| Nov 26 2014 |
19171 |
424.23 |
| Nov 19 2014 |
13083 |
424.23 |
| Nov 19 2014 |
19170 |
424.23 |
| Nov 12 2014 |
13083 |
424.23 |
| Nov 12 2014 |
19171 |
424.23 |
| Nov 05 2014 |
13083 |
424.23 |
| Nov 05 2014 |
19171 |
424.23 |
| Oct 29 2014 |
13079 |
424.23 |
| Oct 29 2014 |
19168 |
424.23 |
| Oct 22 2014 |
13064 |
424.23 |
| Oct 22 2014 |
19186 |
424.23 |
| Oct 15 2014 |
13003 |
424.23 |
| Oct 15 2014 |
19132 |
424.23 |
| Oct 08 2014 |
12996 |
424.23 |
| Oct 08 2014 |
19115 |
424.23 |
| Oct 01 2014 |
13004 |
424.23 |
| Oct 01 2014 |
19138 |
424.23 |
| Sep 24 2014 |
13072 |
424.23 |
| Sep 24 2014 |
19144 |
424.23 |
| Sep 17 2014 |
12981 |
424.23 |
| Sep 17 2014 |
19108 |
424.23 |
| Sep 10 2014 |
12993 |
424.23 |
| Sep 10 2014 |
19120 |
424.23 |
| Sep 03 2014 |
13006 |
424.23 |
| Sep 03 2014 |
19154 |
424.23 |
| Aug 27 2014 |
12931 |
424.23 |
| Aug 27 2014 |
19198 |
424.23 |
| Aug 20 2014 |
12929 |
424.23 |
| Aug 20 2014 |
19214 |
424.23 |
| Aug 13 2014 |
12914 |
424.23 |
| Aug 13 2014 |
19269 |
424.23 |
| Aug 06 2014 |
13056 |
424.23 |
| Aug 06 2014 |
19331 |
424.23 |
| Jul 30 2014 |
13069 |
424.23 |
| Jul 30 2014 |
19480 |
424.23 |
| Jul 23 2014 |
12981 |
424.23 |
| Jul 23 2014 |
19321 |
424.23 |
| Jul 16 2014 |
13123 |
424.23 |
| Jul 16 2014 |
19314 |
424.23 |
| Jul 09 2014 |
13184 |
424.23 |
| Jul 09 2014 |
19309 |
424.23 |
| Jul 02 2014 |
13264 |
424.23 |
| Jul 02 2014 |
19489 |
424.23 |
| Jun 25 2014 |
13336 |
424.23 |
| Jun 25 2014 |
19534 |
424.23 |
| Jun 18 2014 |
13389 |
424.23 |
| Jun 18 2014 |
19545 |
424.23 |
| Jun 11 2014 |
13341 |
424.23 |
| Jun 11 2014 |
19775 |
424.23 |
| Jun 04 2014 |
13439 |
424.23 |
| Jun 04 2014 |
19942 |
424.23 |
| May 28 2014 |
13376 |
424.23 |
| May 28 2014 |
19912 |
424.23 |
| May 21 2014 |
13418 |
424.23 |
| May 21 2014 |
20006 |
424.23 |
| May 14 2014 |
13539 |
424.23 |
| May 14 2014 |
20113 |
424.23 |
| May 07 2014 |
13157 |
424.23 |
| May 07 2014 |
19832 |
424.23 |
| Apr 30 2014 |
13613 |
424.23 |
| Apr 30 2014 |
20319 |
424.23 |
| Apr 23 2014 |
13902 |
424.23 |
| Apr 23 2014 |
20605 |
424.23 |
| Apr 16 2014 |
13909 |
424.23 |
| Apr 16 2014 |
20488 |
424.23 |
| Apr 09 2014 |
14425 |
424.23 |
| Apr 09 2014 |
20817 |
424.23 |
| Apr 02 2014 |
14469 |
424.23 |
| Apr 02 2014 |
20458 |
424.23 |
| Mar 26 2014 |
14190 |
424.23 |
| Mar 26 2014 |
20414 |
424.23 |
| Mar 19 2014 |
14123 |
424.23 |
| Mar 19 2014 |
20385 |
424.23 |
| Mar 12 2014 |
14150 |
424.23 |
| Mar 12 2014 |
20439 |
424.23 |
| Mar 05 2014 |
13944 |
424.23 |
| Mar 05 2014 |
20334 |
424.23 |
| Oct 19 2012 |
11584 |
363.13 |
| Sep 23 2012 |
11546 |
363.13 |
| Aug 31 2012 |
11359 |
363.13 |
| Aug 24 2012 |
11297 |
363.13 |
| Aug 10 2012 |
11119 |
363.13 |
| Aug 03 2012 |
11000 |
363.13 |
| Jul 27 2012 |
10854 |
363.13 |
| Jul 06 2012 |
10632 |
363.13 |
| Jun 22 2012 |
10187 |
363.13 |
| Jun 15 2012 |
10606 |
363.13 |
| Jun 08 2012 |
10569 |
363.13 |
| Jun 01 2012 |
10490 |
363.13 |
| May 25 2012 |
9756 |
363.13 |
| May 18 2012 |
9902 |
363.13 |
| May 11 2012 |
9928 |
363.13 |
| May 04 2012 |
9724 |
363.13 |
| Apr 27 2012 |
9550 |
363.13 |
| Apr 13 2012 |
8972 |
363.13 |
| Apr 06 2012 |
8792 |
363.13 |
| Mar 27 2012 |
8653 |
363.13 |
