| Oct 18 2019 |
19334 |
629.3 |
| Oct 18 2019 |
27574 |
629.3 |
| Oct 11 2019 |
19266 |
629.3 |
| Oct 11 2019 |
27528 |
629.3 |
| Oct 04 2019 |
19218 |
629.3 |
| Oct 04 2019 |
27494 |
629.3 |
| Sep 27 2019 |
19221 |
629.3 |
| Sep 27 2019 |
27643 |
629.3 |
| Sep 20 2019 |
19122 |
629.3 |
| Sep 20 2019 |
27592 |
629.3 |
| Sep 13 2019 |
19248 |
629.3 |
| Sep 13 2019 |
27665 |
629.3 |
| Sep 06 2019 |
19726 |
629.3 |
| Sep 06 2019 |
28246 |
629.3 |
| Aug 30 2019 |
19835 |
629.3 |
| Aug 30 2019 |
28433 |
629.3 |
| Aug 23 2019 |
20100 |
629.3 |
| Aug 23 2019 |
28766 |
629.3 |
| Aug 16 2019 |
19963 |
629.3 |
| Aug 16 2019 |
28643 |
629.3 |
| Aug 09 2019 |
20024 |
629.3 |
| Aug 09 2019 |
28750 |
629.3 |
| Aug 02 2019 |
20225 |
629.3 |
| Aug 02 2019 |
28973 |
629.3 |
| Jul 26 2019 |
20183 |
629.3 |
| Jul 26 2019 |
29105 |
629.3 |
| Jul 19 2019 |
20492 |
629.3 |
| Jul 19 2019 |
29343 |
629.3 |
| Jul 12 2019 |
20405 |
629.3 |
| Jul 12 2019 |
29367 |
629.3 |
| Jul 05 2019 |
20673 |
629.3 |
| Jul 05 2019 |
29887 |
629.3 |
| Jun 28 2019 |
20786 |
629.3 |
| Jun 28 2019 |
30125 |
629.3 |
| Jun 21 2019 |
20733 |
629.3 |
| Jun 21 2019 |
29896 |
629.3 |
| Jun 14 2019 |
20644 |
629.3 |
| Jun 14 2019 |
29999 |
629.3 |
| Jun 07 2019 |
20796 |
629.3 |
| Jun 07 2019 |
30301 |
629.3 |
| May 31 2019 |
20774 |
629.3 |
| May 31 2019 |
30199 |
629.3 |
| May 24 2019 |
20702 |
629.3 |
| May 24 2019 |
30238 |
629.3 |
| May 17 2019 |
20754 |
629.3 |
| May 17 2019 |
30250 |
629.3 |
| May 10 2019 |
20914 |
629.3 |
| May 10 2019 |
30261 |
629.3 |
| May 03 2019 |
21015 |
629.3 |
| May 03 2019 |
30359 |
629.3 |
| Apr 26 2019 |
21171 |
629.3 |
| Apr 26 2019 |
29677 |
629.3 |
| Apr 19 2019 |
21208 |
629.3 |
| Apr 19 2019 |
29714 |
629.3 |
| Apr 18 2019 |
21219 |
629.3 |
| Apr 12 2019 |
21213 |
629.3 |
| Apr 12 2019 |
29828 |
629.3 |
| Apr 05 2019 |
20368 |
629.3 |
| Apr 05 2019 |
29022 |
629.3 |
| Mar 29 2019 |
20181 |
629.3 |
| Mar 29 2019 |
28760 |
629.3 |
| Mar 22 2019 |
19724 |
629.3 |
| Mar 22 2019 |
28304 |
629.3 |
| Mar 15 2019 |
19865 |
629.3 |
| Mar 15 2019 |
28184 |
629.3 |
| Mar 08 2019 |
19526 |
629.3 |
| Mar 08 2019 |
27777 |
629.3 |
| Mar 01 2019 |
19691 |
629.3 |
| Mar 01 2019 |
27896 |
629.3 |
| Feb 22 2019 |
19781 |
629.3 |
| Feb 22 2019 |
27966 |
629.3 |
| Feb 15 2019 |
19598 |
629.3 |
| Feb 15 2019 |
27693 |
629.3 |
| Feb 08 2019 |
19535 |
629.3 |
| Feb 08 2019 |
27430 |
629.3 |
| Feb 01 2019 |
19520 |
629.3 |
| Feb 01 2019 |
27409 |
629.3 |
| Jan 25 2019 |
19567 |
629.3 |
| Jan 25 2019 |
27430 |
629.3 |
| Jan 18 2019 |
19650 |
629.3 |
| Jan 18 2019 |
27458 |
629.3 |
| Jan 11 2019 |
19650 |
629.3 |
| Jan 11 2019 |
27429 |
629.3 |
| Jan 04 2019 |
19651 |
629.3 |
| Jan 04 2019 |
27444 |
629.3 |
| Dec 28 2018 |
19651 |
629.3 |
| Dec 28 2018 |
27444 |
629.3 |
| Dec 21 2018 |
19651 |
629.3 |
| Dec 21 2018 |
27444 |
629.3 |
| Dec 14 2018 |
19651 |
629.3 |
| Dec 14 2018 |
27444 |
629.3 |
| Dec 07 2018 |
19651 |
629.3 |
| Dec 07 2018 |
27432 |
629.3 |
| Nov 30 2018 |
19651 |
629.3 |
| Nov 30 2018 |
27432 |
629.3 |
| Nov 23 2018 |
19651 |
629.3 |
| Nov 23 2018 |
27432 |
629.3 |
| Nov 16 2018 |
19651 |
629.3 |
| Nov 16 2018 |
27432 |
629.3 |
| Nov 09 2018 |
19652 |
629.3 |
| Nov 09 2018 |
27433 |
629.3 |
| Nov 02 2018 |
19652 |
629.3 |
| Nov 02 2018 |
27391 |
629.3 |
| Oct 26 2018 |
19639 |
629.3 |
| Oct 26 2018 |
27379 |
629.3 |
| Mar 09 2018 |
15609 |
492.96 |
| Mar 09 2018 |
5376 |
389.7 |
| Mar 09 2018 |
14293 |
441.33 |
| Mar 02 2018 |
15701 |
492.96 |
| Mar 02 2018 |
5410 |
389.7 |
| Mar 02 2018 |
14499 |
441.33 |
| Feb 23 2018 |
15867 |
492.96 |
| Feb 23 2018 |
5461 |
389.7 |
| Feb 23 2018 |
14617 |
441.33 |
| Feb 16 2018 |
15892 |
492.96 |
| Feb 16 2018 |
5484 |
389.7 |
| Feb 16 2018 |
14623 |
441.33 |
| Feb 09 2018 |
15688 |
492.96 |
| Feb 09 2018 |
5500 |
389.7 |
| Feb 09 2018 |
14533 |
441.33 |
| Feb 02 2018 |
11078 |
446.41 |
| Feb 02 2018 |
5494 |
389.7 |
| Feb 02 2018 |
12592 |
427.51 |
| Jan 26 2018 |
11128 |
446.41 |
| Jan 26 2018 |
5509 |
389.7 |
| Jan 26 2018 |
12630 |
427.51 |
| Jan 19 2018 |
11133 |
446.41 |
| Jan 19 2018 |
5509 |
389.7 |
| Jan 19 2018 |
12635 |
427.51 |
| Jan 12 2018 |
11152 |
446.41 |
| Jan 12 2018 |
5508 |
389.7 |
| Jan 12 2018 |
12635 |
427.51 |
| Jan 05 2018 |
11152 |
446.41 |
| Jan 05 2018 |
5521 |
389.7 |
| Jan 05 2018 |
12654 |
427.51 |
| Dec 29 2017 |
11152 |
446.41 |
| Dec 29 2017 |
5521 |
389.7 |
| Dec 29 2017 |
12654 |
427.51 |
| Dec 22 2017 |
11152 |
446.41 |
| Dec 22 2017 |
5522 |
389.7 |
| Dec 22 2017 |
12654 |
427.51 |
| Dec 15 2017 |
11152 |
446.41 |
| Dec 15 2017 |
5519 |
389.7 |
| Dec 15 2017 |
12652 |
427.51 |
| Dec 08 2017 |
11152 |
446.41 |
| Dec 08 2017 |
5519 |
389.7 |
| Dec 08 2017 |
12652 |
427.51 |
| Dec 01 2017 |
11152 |
446.41 |
| Dec 01 2017 |
5519 |
389.7 |
| Dec 01 2017 |
12652 |
427.51 |
| Nov 24 2017 |
11152 |
446.41 |
| Nov 24 2017 |
5519 |
389.7 |
| Nov 24 2017 |
12652 |
427.51 |
| Nov 17 2017 |
11153 |
446.41 |
| Nov 17 2017 |
5519 |
389.7 |
| Nov 17 2017 |
12653 |
427.51 |
| Nov 10 2017 |
11169 |
446.41 |
| Nov 10 2017 |
5519 |
389.7 |
| Nov 10 2017 |
12657 |
427.51 |
| Nov 03 2017 |
11169 |
446.41 |
| Nov 03 2017 |
5519 |
389.7 |
| Nov 03 2017 |
12658 |
427.51 |
| Oct 27 2017 |
11206 |
446.41 |
| Oct 27 2017 |
5519 |
389.7 |
| Oct 27 2017 |
12701 |
427.51 |
| Oct 20 2017 |
11135 |
446.41 |
| Oct 20 2017 |
5528 |
389.7 |
| Oct 20 2017 |
12660 |
427.51 |
| Oct 13 2017 |
12631 |
459.96 |
| Oct 13 2017 |
5527 |
389.7 |
| Oct 13 2017 |
14687 |
442.39 |
| Oct 06 2017 |
12633 |
459.96 |
| Oct 06 2017 |
5525 |
389.7 |
| Oct 06 2017 |
14684 |
442.39 |
| Sep 29 2017 |
12632 |
459.96 |
| Sep 29 2017 |
5528 |
389.7 |
| Sep 29 2017 |
14598 |
442.39 |
| Sep 22 2017 |
12803 |
459.96 |
| Sep 22 2017 |
5524 |
389.7 |
| Sep 22 2017 |
14729 |
442.39 |
| Sep 15 2017 |
12813 |
459.96 |
| Sep 15 2017 |
5579 |
389.7 |
| Sep 15 2017 |
14801 |
442.39 |
| Sep 08 2017 |
12746 |
459.96 |
| Sep 08 2017 |
5603 |
389.7 |
| Sep 08 2017 |
14912 |
442.39 |
| Sep 01 2017 |
12783 |
459.96 |
| Sep 01 2017 |
5669 |
389.7 |
| Sep 01 2017 |
14965 |
442.39 |
| Aug 25 2017 |
13127 |
459.96 |
| Aug 25 2017 |
5686 |
389.7 |
| Aug 25 2017 |
15316 |
442.39 |
| Aug 18 2017 |
13161 |
459.96 |
| Aug 18 2017 |
5735 |
389.7 |
| Aug 18 2017 |
15414 |
442.39 |
| Aug 11 2017 |
13228 |
459.96 |
| Aug 11 2017 |
5696 |
389.7 |
| Aug 11 2017 |
15453 |
442.39 |
| Aug 04 2017 |
13302 |
459.96 |
| Aug 04 2017 |
5777 |
389.7 |
| Aug 04 2017 |
15636 |
442.39 |
| Jul 28 2017 |
13393 |
459.96 |
| Jul 28 2017 |
5823 |
389.7 |
| Jul 28 2017 |
15760 |
442.39 |
| Jul 21 2017 |
13461 |
459.96 |
| Jul 21 2017 |
5919 |
389.7 |
| Jul 21 2017 |
15910 |
442.39 |
| Jul 14 2017 |
13548 |
459.96 |
| Jul 14 2017 |
5988 |
389.7 |
| Jul 14 2017 |
15973 |
442.39 |
| Jul 07 2017 |
13590 |
459.96 |
| Jul 07 2017 |
6030 |
389.7 |
| Jul 07 2017 |
16024 |
442.39 |
| Jun 30 2017 |
13617 |
459.96 |
| Jun 30 2017 |
6069 |
389.7 |
| Jun 30 2017 |
16072 |
442.39 |
| Jun 23 2017 |
13795 |
459.96 |
| Jun 23 2017 |
6998 |
389.7 |
| Jun 23 2017 |
16199 |
442.39 |
| Jun 16 2017 |
13833 |
459.96 |
| Jun 16 2017 |
7123 |
389.7 |
| Jun 16 2017 |
16179 |
442.39 |
| Jun 09 2017 |
13706 |
459.96 |
| Jun 09 2017 |
7175 |
389.7 |
| Jun 09 2017 |
16054 |
442.39 |
| Jun 02 2017 |
14026 |
459.96 |
| Jun 02 2017 |
7196 |
389.7 |
| Jun 02 2017 |
16327 |
442.39 |
| May 26 2017 |
14050 |
459.96 |
| May 26 2017 |
7260 |
389.7 |
| May 26 2017 |
16387 |
442.39 |
| May 19 2017 |
14422 |
459.96 |
| May 19 2017 |
7278 |
389.7 |
| May 19 2017 |
16584 |
442.39 |
| May 12 2017 |
14490 |
459.96 |
| May 12 2017 |
7439 |
389.7 |
| May 12 2017 |
16681 |
442.39 |
| May 05 2017 |
14521 |
459.96 |
| May 05 2017 |
7485 |
389.7 |
| May 05 2017 |
16651 |
442.39 |
| Apr 28 2017 |
14376 |
459.96 |
| Apr 28 2017 |
7338 |
389.7 |
| Apr 28 2017 |
16444 |
442.39 |
| Apr 21 2017 |
14608 |
459.96 |
| Apr 21 2017 |
7489 |
389.7 |
| Apr 21 2017 |
16612 |
442.39 |
| Apr 14 2017 |
14736 |
459.96 |
| Apr 14 2017 |
7523 |
389.7 |
| Apr 14 2017 |
16654 |
442.39 |
| Apr 07 2017 |
14580 |
459.96 |
| Apr 07 2017 |
7612 |
389.7 |
| Apr 07 2017 |
16423 |
442.39 |
| Mar 31 2017 |
14573 |
459.96 |
| Mar 31 2017 |
8983 |
401.2 |
| Mar 31 2017 |
15832 |
436.45 |
| Mar 24 2017 |
14327 |
459.96 |
| Mar 24 2017 |
8901 |
401.2 |
| Mar 24 2017 |
15599 |
436.45 |
| Mar 17 2017 |
12581 |
442.21 |
| Mar 17 2017 |
8966 |
401.2 |
| Mar 17 2017 |
12854 |
415.65 |
| Mar 10 2017 |
10798 |
425.29 |
| Mar 10 2017 |
10291 |
412.69 |
| Mar 10 2017 |
13831 |
422.14 |
| Mar 03 2017 |
9990 |
418.64 |
| Mar 03 2017 |
10233 |
412.69 |
| Mar 03 2017 |
13140 |
417.45 |
| Feb 24 2017 |
10068 |
418.64 |
| Feb 24 2017 |
10200 |
412.69 |
| Feb 24 2017 |
13162 |
417.45 |
| Feb 17 2017 |
10787 |
424.9 |
| Feb 17 2017 |
10033 |
412.69 |
| Feb 17 2017 |
13805 |
421.85 |
| Feb 10 2017 |
9244 |
409.4 |
| Feb 10 2017 |
10061 |
412.69 |
| Feb 10 2017 |
12282 |
410.06 |
| Feb 03 2017 |
8429 |
401.65 |
| Feb 03 2017 |
8171 |
393.98 |
| Feb 03 2017 |
8466 |
379.3 |
| Jan 27 2017 |
8405 |
401.65 |
| Jan 27 2017 |
8177 |
393.98 |
| Jan 27 2017 |
8461 |
379.3 |
| Jan 20 2017 |
7521 |
392.78 |
| Jan 20 2017 |
8174 |
393.98 |
| Jan 20 2017 |
8464 |
379.3 |
| Jan 13 2017 |
7522 |
392.78 |
| Jan 13 2017 |
8179 |
393.98 |
| Jan 13 2017 |
8467 |
379.3 |
| Jan 06 2017 |
7522 |
392.78 |
| Jan 06 2017 |
8167 |
393.98 |
| Jan 06 2017 |
8449 |
379.3 |
| Dec 30 2016 |
7522 |
392.78 |
| Dec 30 2016 |
8170 |
393.98 |
| Dec 30 2016 |
8451 |
379.3 |
| Dec 23 2016 |
7522 |
392.78 |
| Dec 23 2016 |
8170 |
393.98 |
| Dec 23 2016 |
8451 |
379.3 |
| Dec 16 2016 |
7522 |
392.78 |
| Dec 16 2016 |
8174 |
393.98 |
| Dec 16 2016 |
8446 |
379.3 |
| Dec 09 2016 |
7521 |
392.78 |
| Dec 09 2016 |
8175 |
393.98 |
| Dec 09 2016 |
8446 |
379.3 |
| Dec 02 2016 |
7521 |
392.78 |
| Dec 02 2016 |
8175 |
393.98 |
| Dec 02 2016 |
8446 |
379.3 |
| Nov 25 2016 |
7521 |
392.78 |
| Nov 25 2016 |
8170 |
393.98 |
| Nov 25 2016 |
8443 |
379.3 |
| Nov 18 2016 |
7521 |
392.78 |
| Nov 18 2016 |
8170 |
393.98 |
| Nov 18 2016 |
8443 |
379.3 |
| Nov 11 2016 |
7513 |
392.78 |
| Nov 11 2016 |
8170 |
393.98 |
| Nov 11 2016 |
8439 |
379.3 |
| Nov 04 2016 |
7513 |
392.78 |
| Nov 04 2016 |
8170 |
393.98 |
| Nov 04 2016 |
8439 |
379.3 |
| Oct 28 2016 |
7531 |
392.78 |
| Oct 28 2016 |
8170 |
393.98 |
| Oct 28 2016 |
8457 |
379.3 |
| Oct 21 2016 |
7536 |
392.78 |
| Oct 21 2016 |
8165 |
393.98 |
| Oct 21 2016 |
8458 |
379.3 |
| Oct 14 2016 |
7545 |
392.78 |
| Oct 14 2016 |
8192 |
393.98 |
| Oct 14 2016 |
8501 |
379.3 |
| Oct 07 2016 |
7538 |
392.78 |
| Oct 07 2016 |
8199 |
393.98 |
| Oct 07 2016 |
8498 |
379.3 |
| Sep 30 2016 |
6487 |
381.6 |
| Sep 30 2016 |
9716 |
409.18 |
| Sep 30 2016 |
8196 |
376.92 |
| Sep 23 2016 |
6429 |
381.6 |
| Sep 23 2016 |
9712 |
409.18 |
| Sep 23 2016 |
8161 |
376.92 |
| Sep 16 2016 |
6398 |
381.6 |
| Sep 16 2016 |
9769 |
409.18 |
| Sep 16 2016 |
8165 |
376.92 |
| Sep 09 2016 |
6481 |
381.6 |
| Sep 09 2016 |
9840 |
409.18 |
| Sep 09 2016 |
8200 |
376.92 |
| Sep 02 2016 |
6505 |
381.6 |
| Sep 02 2016 |
9982 |
409.18 |
| Sep 02 2016 |
8295 |
376.92 |
| Aug 26 2016 |
6197 |
381.6 |
| Aug 26 2016 |
10038 |
409.18 |
| Aug 26 2016 |
8000 |
376.92 |
| Aug 19 2016 |
6213 |
381.6 |
| Aug 19 2016 |
10069 |
409.18 |
| Aug 19 2016 |
8024 |
376.92 |
| Aug 12 2016 |
6195 |
381.6 |
| Aug 12 2016 |
10191 |
409.18 |
| Aug 12 2016 |
9010 |
376.92 |
| Aug 05 2016 |
6241 |
381.6 |
| Aug 05 2016 |
10213 |
409.18 |
| Aug 05 2016 |
9125 |
376.92 |
| Jul 29 2016 |
6135 |
381.6 |
| Jul 29 2016 |
10270 |
409.18 |
| Jul 29 2016 |
9206 |
376.92 |
| Jul 22 2016 |
6247 |
381.6 |
| Jul 22 2016 |
10455 |
409.18 |
| Jul 22 2016 |
9341 |
376.92 |
| Jun 22 2016 |
6377 |
381.6 |
| Jun 22 2016 |
10714 |
409.18 |
| Jun 22 2016 |
10191 |
376.92 |
| Jun 15 2016 |
6489 |
381.6 |
| Jun 15 2016 |
10789 |
409.18 |
| Jun 15 2016 |
10306 |
376.92 |
| Jun 08 2016 |
6479 |
381.6 |
| Jun 08 2016 |
10860 |
409.18 |
| Jun 08 2016 |
10341 |
376.92 |
| Jun 01 2016 |
6569 |
381.6 |
| Jun 01 2016 |
10926 |
409.18 |
| Jun 01 2016 |
10592 |
376.92 |
| May 25 2016 |
6585 |
381.6 |
| May 25 2016 |
10901 |
409.18 |
| May 25 2016 |
10592 |
376.92 |
| May 18 2016 |
6645 |
381.6 |
| May 18 2016 |
11009 |
409.18 |
| May 18 2016 |
10645 |
376.92 |
| May 11 2016 |
6660 |
381.6 |
| May 11 2016 |
10955 |
409.18 |
| May 11 2016 |
10625 |
376.92 |
| May 04 2016 |
6630 |
381.6 |
| May 04 2016 |
10890 |
409.18 |
| May 04 2016 |
10588 |
376.92 |
| Apr 27 2016 |
6809 |
381.6 |
| Apr 27 2016 |
11124 |
409.18 |
| Apr 27 2016 |
10799 |
376.92 |
| Apr 20 2016 |
6873 |
381.6 |
| Apr 20 2016 |
11172 |
409.18 |
| Apr 20 2016 |
10850 |
376.92 |
| Apr 13 2016 |
9101 |
401.99 |
| Apr 13 2016 |
14292 |
439.6 |
| Apr 13 2016 |
14245 |
401.37 |
| Apr 06 2016 |
9303 |
401.99 |
| Apr 06 2016 |
14322 |
439.6 |
| Apr 06 2016 |
14381 |
401.37 |
| Mar 30 2016 |
9190 |
401.99 |
| Mar 30 2016 |
9846 |
398.26 |
| Mar 30 2016 |
11871 |
384.83 |
| Mar 23 2016 |
9406 |
401.99 |
| Mar 23 2016 |
9869 |
398.26 |
| Mar 23 2016 |
12002 |
384.83 |
| Mar 16 2016 |
8021 |
388.03 |
| Mar 16 2016 |
9750 |
398.26 |
| Mar 16 2016 |
10971 |
377.85 |
| Mar 09 2016 |
8029 |
388.03 |
| Mar 09 2016 |
9729 |
398.26 |
| Mar 09 2016 |
11012 |
377.85 |
| Mar 02 2016 |
7953 |
388.03 |
| Mar 02 2016 |
9684 |
398.26 |
| Mar 02 2016 |
10981 |
377.85 |
| Feb 24 2016 |
7070 |
378.67 |
| Feb 24 2016 |
9232 |
394.19 |
| Feb 24 2016 |
10067 |
371.01 |
| Feb 17 2016 |
6651 |
373.19 |
| Feb 17 2016 |
9273 |
394.19 |
| Feb 17 2016 |
10178 |
371.01 |
| Feb 10 2016 |
7248 |
379.45 |
| Feb 10 2016 |
9300 |
394.19 |
| Feb 10 2016 |
11031 |
377.27 |
| Feb 03 2016 |
7287 |
379.45 |
| Feb 03 2016 |
9308 |
394.19 |
| Feb 03 2016 |
11052 |
377.27 |
| Jan 27 2016 |
7304 |
379.45 |
| Jan 27 2016 |
9296 |
394.19 |
| Jan 27 2016 |
10047 |
369.08 |
| Jan 20 2016 |
7296 |
379.45 |
| Jan 20 2016 |
9318 |
394.19 |
| Jan 20 2016 |
10059 |
369.08 |
| Jan 13 2016 |
7299 |
379.45 |
| Jan 13 2016 |
9330 |
394.19 |
| Jan 13 2016 |
10064 |
369.08 |
| Jan 06 2016 |
7299 |
379.45 |
| Jan 06 2016 |
9340 |
394.19 |
| Jan 06 2016 |
10070 |
369.08 |
| Dec 30 2015 |
7299 |
379.45 |
| Dec 30 2015 |
9338 |
394.19 |
| Dec 30 2015 |
10069 |
369.08 |
| Dec 23 2015 |
7299 |
379.45 |
| Dec 23 2015 |
9338 |
394.19 |
| Dec 23 2015 |
10069 |
369.08 |
| Dec 16 2015 |
7299 |
379.45 |
| Dec 16 2015 |
9338 |
394.19 |
| Dec 16 2015 |
10069 |
369.08 |
| Dec 09 2015 |
7299 |
379.45 |
| Dec 09 2015 |
9348 |
394.19 |
| Dec 09 2015 |
10071 |
369.08 |
| Dec 02 2015 |
7300 |
379.45 |
| Dec 02 2015 |
9349 |
394.19 |
| Dec 02 2015 |
10072 |
369.08 |
| Nov 25 2015 |
7300 |
379.45 |
| Nov 25 2015 |
9349 |
394.19 |
| Nov 25 2015 |
10073 |
369.08 |
| Nov 18 2015 |
7300 |
379.45 |
| Nov 18 2015 |
9349 |
394.19 |
| Nov 18 2015 |
10073 |
369.08 |
| Nov 11 2015 |
7294 |
379.45 |
| Nov 11 2015 |
9349 |
394.19 |
| Nov 11 2015 |
10075 |
369.08 |
| Nov 04 2015 |
7294 |
379.45 |
| Nov 04 2015 |
9349 |
394.19 |
| Nov 04 2015 |
10075 |
369.08 |
| Oct 28 2015 |
7295 |
379.45 |
| Oct 28 2015 |
9337 |
394.19 |
| Oct 28 2015 |
10060 |
369.08 |
| Oct 21 2015 |
7278 |
379.45 |
| Oct 21 2015 |
9350 |
394.19 |
| Oct 21 2015 |
9766 |
366.63 |
| Oct 14 2015 |
7285 |
379.45 |
| Oct 14 2015 |
9361 |
394.19 |
| Oct 14 2015 |
9769 |
366.63 |
| Oct 07 2015 |
7726 |
383.66 |
| Oct 07 2015 |
7876 |
379.05 |
| Oct 07 2015 |
9769 |
366.63 |
| Sep 30 2015 |
7731 |
383.66 |
| Sep 30 2015 |
7878 |
379.05 |
| Sep 30 2015 |
9784 |
366.63 |
| Sep 23 2015 |
7775 |
383.66 |
| Sep 23 2015 |
7880 |
379.05 |
| Sep 23 2015 |
9820 |
366.63 |
| Sep 16 2015 |
7708 |
383.66 |
| Sep 16 2015 |
7881 |
379.05 |
| Sep 16 2015 |
9802 |
366.63 |
| Sep 09 2015 |
7675 |
383.66 |
| Sep 09 2015 |
7901 |
379.05 |
| Sep 09 2015 |
9828 |
366.63 |
| Sep 02 2015 |
7739 |
383.66 |
| Sep 02 2015 |
7838 |
379.05 |
| Sep 02 2015 |
9782 |
366.63 |
| Aug 26 2015 |
7850 |
383.66 |
| Aug 26 2015 |
8012 |
379.05 |
| Aug 26 2015 |
9912 |
366.63 |
| Aug 19 2015 |
8039 |
383.66 |
| Aug 19 2015 |
8016 |
379.05 |
| Aug 19 2015 |
10099 |
366.63 |
| Aug 12 2015 |
8042 |
383.66 |
| Aug 12 2015 |
8067 |
379.05 |
| Aug 12 2015 |
10132 |
366.63 |
| Aug 05 2015 |
8130 |
383.66 |
| Aug 05 2015 |
8054 |
379.05 |
| Aug 05 2015 |
10160 |
366.63 |
| Jul 29 2015 |
8145 |
383.66 |
| Jul 29 2015 |
8163 |
379.05 |
| Jul 29 2015 |
10286 |
366.63 |
| Jul 22 2015 |
8133 |
383.66 |
| Jul 22 2015 |
8133 |
379.05 |
| Jul 22 2015 |
10260 |
366.63 |
| Jul 15 2015 |
8333 |
383.66 |
| Jul 15 2015 |
8269 |
379.05 |
| Jul 15 2015 |
10360 |
366.63 |
| Jul 08 2015 |
8382 |
383.66 |
| Jul 08 2015 |
8325 |
379.05 |
| Jul 08 2015 |
10509 |
366.63 |
| Jul 01 2015 |
8431 |
383.66 |
| Jul 01 2015 |
8395 |
379.05 |
| Jul 01 2015 |
10579 |
366.63 |
| Jun 24 2015 |
8425 |
383.66 |
| Jun 24 2015 |
8453 |
379.05 |
| Jun 24 2015 |
10644 |
366.63 |
| Jun 17 2015 |
11635 |
413.3 |
| Jun 17 2015 |
8496 |
379.05 |
| Jun 17 2015 |
10743 |
366.63 |
| Jun 10 2015 |
11697 |
413.3 |
| Jun 10 2015 |
8529 |
379.05 |
| Jun 10 2015 |
10681 |
366.63 |
| Jun 03 2015 |
11843 |
413.3 |
| Jun 03 2015 |
9085 |
384.7 |
| Jun 03 2015 |
11990 |
375.58 |
| May 27 2015 |
11747 |
413.3 |
| May 27 2015 |
9090 |
384.7 |
| May 27 2015 |
11905 |
375.58 |
| May 20 2015 |
11810 |
413.3 |
| May 20 2015 |
9152 |
384.7 |
| May 20 2015 |
11980 |
375.58 |
| May 13 2015 |
11933 |
413.3 |
| May 13 2015 |
9161 |
384.7 |
| May 13 2015 |
12074 |
375.58 |
| May 06 2015 |
11777 |
413.3 |
| May 06 2015 |
8896 |
384.7 |
| May 06 2015 |
11826 |
375.58 |
| Apr 29 2015 |
11956 |
413.3 |
| Apr 29 2015 |
8983 |
384.7 |
| Apr 29 2015 |
11965 |
375.58 |
| Apr 22 2015 |
12018 |
413.3 |
| Apr 22 2015 |
9034 |
384.7 |
| Apr 22 2015 |
12047 |
375.58 |
| Apr 15 2015 |
11895 |
413.3 |
| Apr 15 2015 |
9012 |
384.7 |
| Apr 15 2015 |
12059 |
375.58 |
| Apr 08 2015 |
11902 |
413.3 |
| Apr 08 2015 |
11930 |
412.48 |
| Apr 08 2015 |
14611 |
394.28 |
| Apr 01 2015 |
12014 |
413.3 |
| Apr 01 2015 |
12064 |
412.48 |
| Apr 01 2015 |
14867 |
394.28 |
| Mar 25 2015 |
11633 |
413.3 |
| Mar 25 2015 |
11937 |
412.48 |
| Mar 25 2015 |
14446 |
394.28 |
| Mar 18 2015 |
12368 |
423.4 |
| Mar 18 2015 |
11754 |
412.48 |
| Mar 18 2015 |
17895 |
421.21 |
| Mar 11 2015 |
12624 |
423.4 |
| Mar 11 2015 |
11856 |
412.48 |
| Mar 11 2015 |
18415 |
421.21 |
| Mar 04 2015 |
12819 |
423.4 |
| Mar 04 2015 |
12017 |
412.48 |
| Mar 04 2015 |
18609 |
421.21 |
| Feb 25 2015 |
13673 |
430.54 |
| Feb 25 2015 |
19931 |
430.54 |
| Feb 18 2015 |
15019 |
441.47 |
| Feb 18 2015 |
21643 |
441.47 |
| Feb 11 2015 |
15035 |
441.47 |
| Feb 11 2015 |
21636 |
441.47 |
| Feb 04 2015 |
12953 |
423.11 |
| Feb 04 2015 |
18986 |
423.11 |
| Jan 28 2015 |
10983 |
404.89 |
| Jan 28 2015 |
16407 |
404.89 |
| Jan 21 2015 |
11003 |
404.89 |
| Jan 21 2015 |
16422 |
404.89 |
| Jan 14 2015 |
11012 |
404.89 |
| Jan 14 2015 |
16444 |
404.89 |
| Jan 07 2015 |
11012 |
404.89 |
| Jan 07 2015 |
16425 |
404.89 |
| Dec 31 2014 |
11012 |
404.89 |
| Dec 31 2014 |
16432 |
404.89 |
| Dec 24 2014 |
11012 |
404.89 |
| Dec 24 2014 |
16432 |
404.89 |
| Dec 17 2014 |
11012 |
404.89 |
| Dec 17 2014 |
16427 |
404.89 |
| Dec 10 2014 |
11012 |
404.89 |
| Dec 10 2014 |
16428 |
404.89 |
| Dec 03 2014 |
11012 |
404.89 |
| Dec 03 2014 |
16429 |
404.89 |
| Nov 26 2014 |
11012 |
404.89 |
| Nov 26 2014 |
16429 |
404.89 |
| Nov 19 2014 |
11012 |
404.89 |
| Nov 19 2014 |
16430 |
404.89 |
| Nov 12 2014 |
11012 |
404.89 |
| Nov 12 2014 |
16430 |
404.89 |
| Nov 05 2014 |
11012 |
404.89 |
| Nov 05 2014 |
16430 |
404.89 |
| Oct 29 2014 |
11010 |
404.89 |
| Oct 29 2014 |
16429 |
404.89 |
| Oct 22 2014 |
10995 |
404.89 |
| Oct 22 2014 |
16444 |
404.89 |
| Oct 15 2014 |
10955 |
404.89 |
| Oct 15 2014 |
16403 |
404.89 |
| Oct 08 2014 |
10955 |
404.89 |
| Oct 08 2014 |
16390 |
404.89 |
| Oct 01 2014 |
10963 |
404.89 |
| Oct 01 2014 |
16411 |
404.89 |
| Sep 24 2014 |
11023 |
404.89 |
| Sep 24 2014 |
16405 |
404.89 |
| Sep 17 2014 |
10947 |
404.89 |
| Sep 17 2014 |
16375 |
404.89 |
| Sep 10 2014 |
10962 |
404.89 |
| Sep 10 2014 |
16379 |
404.89 |
| Sep 03 2014 |
10958 |
404.89 |
| Sep 03 2014 |
16433 |
404.89 |
| Aug 27 2014 |
10861 |
404.89 |
| Aug 27 2014 |
16456 |
404.89 |
| Aug 20 2014 |
10858 |
404.89 |
| Aug 20 2014 |
16482 |
404.89 |
| Aug 13 2014 |
10831 |
404.89 |
| Aug 13 2014 |
16540 |
404.89 |
| Aug 06 2014 |
10969 |
404.89 |
| Aug 06 2014 |
16616 |
404.89 |
| Jul 30 2014 |
10992 |
404.89 |
| Jul 30 2014 |
16735 |
404.89 |
| Jul 23 2014 |
10951 |
404.89 |
| Jul 23 2014 |
16648 |
404.89 |
| Jul 16 2014 |
11067 |
404.89 |
| Jul 16 2014 |
16654 |
404.89 |
| Jul 09 2014 |
11101 |
404.89 |
| Jul 09 2014 |
16633 |
404.89 |
| Jul 02 2014 |
11166 |
404.89 |
| Jul 02 2014 |
16795 |
404.89 |
| Jun 25 2014 |
11264 |
404.89 |
| Jun 25 2014 |
16825 |
404.89 |
| Jun 18 2014 |
11296 |
404.89 |
| Jun 18 2014 |
16871 |
404.89 |
| Jun 11 2014 |
11232 |
404.89 |
| Jun 11 2014 |
17061 |
404.89 |
| Jun 04 2014 |
11312 |
404.89 |
| Jun 04 2014 |
17177 |
404.89 |
| May 28 2014 |
11266 |
404.89 |
| May 28 2014 |
17173 |
404.89 |
| May 21 2014 |
11289 |
404.89 |
| May 21 2014 |
17231 |
404.89 |
| May 14 2014 |
11373 |
404.89 |
| May 14 2014 |
17291 |
404.89 |
| May 07 2014 |
11058 |
404.89 |
| May 07 2014 |
17052 |
404.89 |
| Apr 30 2014 |
11488 |
404.89 |
| Apr 30 2014 |
17492 |
404.89 |
| Apr 23 2014 |
11795 |
404.89 |
| Apr 23 2014 |
17731 |
404.89 |
| Apr 16 2014 |
11798 |
404.89 |
| Apr 16 2014 |
17622 |
404.89 |
| Apr 09 2014 |
12219 |
404.89 |
| Apr 09 2014 |
17912 |
404.89 |
| Apr 02 2014 |
12772 |
409.9 |
| Apr 02 2014 |
18287 |
409.9 |
| Mar 26 2014 |
12553 |
409.9 |
| Mar 26 2014 |
18261 |
409.9 |
| Mar 19 2014 |
12513 |
409.9 |
| Mar 19 2014 |
18246 |
409.9 |
| Mar 12 2014 |
13139 |
415.06 |
| Mar 12 2014 |
21651 |
489.35 |
| Mar 12 2014 |
19048 |
415.06 |
| Mar 05 2014 |
13661 |
421.42 |
| Mar 05 2014 |
21667 |
489.35 |
| Mar 05 2014 |
22003 |
435.01 |
| Feb 26 2014 |
15349 |
437.44 |
| Feb 26 2014 |
21651 |
489.35 |
| Feb 26 2014 |
23790 |
447.82 |
| Feb 19 2014 |
15417 |
437.44 |
| Feb 19 2014 |
21698 |
489.35 |
| Feb 19 2014 |
23840 |
447.82 |
| Feb 12 2014 |
16491 |
447.65 |
| Feb 12 2014 |
21679 |
489.35 |
| Feb 12 2014 |
25324 |
458.07 |
| Feb 05 2014 |
17094 |
453.1 |
| Feb 05 2014 |
21854 |
489.35 |
| Feb 05 2014 |
25784 |
460.35 |
| Jan 29 2014 |
17000 |
453.1 |
| Jan 29 2014 |
20879 |
477.97 |
| Jan 29 2014 |
24925 |
454.63 |
| Jan 22 2014 |
17427 |
458 |
| Jan 22 2014 |
22461 |
495.12 |
| Jan 22 2014 |
24685 |
453.69 |
| Jan 15 2014 |
17445 |
458 |
| Jan 15 2014 |
22526 |
495.12 |
| Jan 15 2014 |
24728 |
453.69 |
| Jan 08 2014 |
17319 |
458 |
| Jan 08 2014 |
22570 |
495.12 |
| Jan 08 2014 |
24642 |
453.69 |
| Jan 01 2014 |
17319 |
458 |
| Jan 01 2014 |
22577 |
495.12 |
| Jan 01 2014 |
24645 |
453.69 |
| Dec 25 2013 |
17319 |
458 |
| Dec 25 2013 |
22577 |
495.12 |
| Dec 25 2013 |
24653 |
453.69 |
| Dec 18 2013 |
17319 |
458 |
| Dec 18 2013 |
22577 |
495.12 |
| Dec 18 2013 |
24653 |
453.69 |
| Dec 11 2013 |
17320 |
458 |
| Dec 11 2013 |
22577 |
495.12 |
| Dec 11 2013 |
24654 |
453.69 |
| Dec 04 2013 |
17321 |
458 |
| Dec 04 2013 |
22579 |
495.12 |
| Dec 04 2013 |
24655 |
453.69 |
| Nov 27 2013 |
17321 |
458 |
| Nov 27 2013 |
22579 |
495.12 |
| Nov 27 2013 |
24655 |
453.69 |
| Nov 20 2013 |
17321 |
458 |
| Nov 20 2013 |
22579 |
495.12 |
| Nov 20 2013 |
24656 |
453.69 |
| Nov 13 2013 |
17322 |
458 |
| Nov 13 2013 |
22581 |
495.12 |
| Nov 13 2013 |
24657 |
453.69 |
| Nov 06 2013 |
17322 |
458 |
| Nov 06 2013 |
22582 |
495.12 |
| Nov 06 2013 |
24657 |
453.69 |
| Oct 30 2013 |
17322 |
458 |
| Oct 30 2013 |
22580 |
495.12 |
| Oct 30 2013 |
24655 |
453.69 |
| Oct 23 2013 |
17314 |
458 |
| Oct 23 2013 |
22581 |
495.12 |
| Oct 23 2013 |
24650 |
453.69 |
| Oct 16 2013 |
17329 |
458 |
| Oct 16 2013 |
22534 |
495.12 |
| Oct 16 2013 |
24625 |
453.69 |
| Oct 09 2013 |
17116 |
458 |
| Oct 09 2013 |
22508 |
495.12 |
| Oct 09 2013 |
24461 |
453.69 |
| Oct 02 2013 |
11478 |
498.82 |
| Oct 02 2013 |
17160 |
458 |
| Oct 02 2013 |
22496 |
495.12 |
| Oct 02 2013 |
24514 |
453.69 |
| Sep 25 2013 |
11449 |
498.82 |
| Sep 25 2013 |
17143 |
458 |
| Sep 25 2013 |
22399 |
495.12 |
| Sep 25 2013 |
24460 |
453.69 |
| Sep 18 2013 |
11344 |
498.82 |
| Sep 18 2013 |
16989 |
458 |
| Sep 18 2013 |
22289 |
495.12 |
| Sep 18 2013 |
24234 |
453.69 |
| Sep 11 2013 |
11227 |
498.82 |
| Sep 11 2013 |
16952 |
458 |
| Sep 11 2013 |
22138 |
495.12 |
| Sep 11 2013 |
24067 |
453.69 |
| Sep 04 2013 |
11345 |
498.82 |
| Sep 04 2013 |
17138 |
458 |
| Sep 04 2013 |
22081 |
495.12 |
| Sep 04 2013 |
24228 |
453.69 |
| Aug 28 2013 |
11609 |
498.82 |
| Aug 28 2013 |
17075 |
458 |
| Aug 28 2013 |
22004 |
495.12 |
| Aug 28 2013 |
24155 |
453.69 |
| Aug 21 2013 |
11619 |
498.82 |
| Aug 21 2013 |
17197 |
458 |
| Aug 21 2013 |
22127 |
495.12 |
| Aug 21 2013 |
24313 |
453.69 |
| Aug 14 2013 |
11072 |
498.82 |
| Aug 14 2013 |
17214 |
458 |
| Aug 14 2013 |
22241 |
495.12 |
| Aug 14 2013 |
24043 |
453.69 |
| Aug 07 2013 |
11208 |
498.82 |
| Aug 07 2013 |
17201 |
458 |
| Aug 07 2013 |
22500 |
495.12 |
| Aug 07 2013 |
24284 |
453.69 |
| Jul 31 2013 |
11283 |
498.82 |
| Jul 31 2013 |
17506 |
458 |
| Jul 31 2013 |
22703 |
495.12 |
| Jul 31 2013 |
24591 |
453.69 |
| Jul 24 2013 |
11317 |
498.82 |
| Jul 24 2013 |
17421 |
458 |
| Jul 24 2013 |
22901 |
495.12 |
| Jul 24 2013 |
24714 |
453.69 |
| Jul 17 2013 |
11249 |
498.82 |
| Jul 17 2013 |
17474 |
458 |
| Jul 17 2013 |
23007 |
495.12 |
| Jul 17 2013 |
24810 |
453.69 |
| Jul 10 2013 |
11525 |
498.82 |
| Jul 10 2013 |
17606 |
458 |
| Jul 10 2013 |
23195 |
495.12 |
| Jul 10 2013 |
25092 |
453.69 |
| Jul 03 2013 |
11381 |
498.82 |
| Jul 03 2013 |
17578 |
458 |
| Jul 03 2013 |
23395 |
495.12 |
| Jul 03 2013 |
25102 |
453.69 |
| Jun 26 2013 |
11228 |
498.82 |
| Jun 26 2013 |
17511 |
458 |
| Jun 26 2013 |
23699 |
495.12 |
| Jun 26 2013 |
25293 |
453.69 |
| Jun 19 2013 |
11040 |
498.82 |
| Jun 19 2013 |
17688 |
458 |
| Jun 19 2013 |
23935 |
495.12 |
| Jun 19 2013 |
25273 |
453.69 |
| Jun 12 2013 |
11337 |
498.82 |
| Jun 12 2013 |
17755 |
458 |
| Jun 12 2013 |
23998 |
495.12 |
| Jun 12 2013 |
25566 |
453.69 |
| Jun 05 2013 |
10818 |
498.82 |
| Jun 05 2013 |
17651 |
458 |
| Jun 05 2013 |
23603 |
495.12 |
| Jun 05 2013 |
25342 |
453.69 |
| May 29 2013 |
10741 |
498.82 |
| May 29 2013 |
17556 |
458 |
| May 29 2013 |
23659 |
495.12 |
| May 29 2013 |
25335 |
453.69 |
| May 22 2013 |
10792 |
498.82 |
| May 22 2013 |
17862 |
458 |
| May 22 2013 |
24027 |
495.12 |
| May 22 2013 |
25795 |
453.69 |
| May 15 2013 |
10543 |
498.82 |
| May 15 2013 |
17876 |
458 |
| May 15 2013 |
24177 |
495.12 |
| May 15 2013 |
25802 |
453.69 |
| May 08 2013 |
10253 |
498.82 |
| May 08 2013 |
17866 |
458 |
| May 08 2013 |
24072 |
495.12 |
| May 08 2013 |
25736 |
453.69 |
| May 01 2013 |
10396 |
498.82 |
| May 01 2013 |
18204 |
458 |
| May 01 2013 |
24177 |
495.12 |
| May 01 2013 |
25937 |
453.69 |
| Apr 24 2013 |
10256 |
498.82 |
| Apr 24 2013 |
17680 |
458 |
| Apr 24 2013 |
24135 |
495.12 |
| Apr 24 2013 |
25774 |
453.69 |
| Apr 17 2013 |
10435 |
498.82 |
| Apr 17 2013 |
17745 |
458 |
| Apr 17 2013 |
24034 |
495.12 |
| Apr 17 2013 |
25881 |
453.69 |
| Apr 10 2013 |
10421 |
498.82 |
| Apr 10 2013 |
18582 |
466.28 |
| Apr 10 2013 |
23612 |
495.12 |
| Apr 10 2013 |
27475 |
465.17 |
| Apr 03 2013 |
10334 |
498.82 |
| Apr 03 2013 |
18532 |
466.28 |
| Apr 03 2013 |
23387 |
495.12 |
| Apr 03 2013 |
27383 |
465.17 |
| Mar 27 2013 |
10523 |
498.82 |
| Mar 27 2013 |
18895 |
466.28 |
| Mar 27 2013 |
23410 |
495.12 |
| Mar 27 2013 |
27494 |
465.17 |
| Mar 20 2013 |
9868 |
498.82 |
| Mar 20 2013 |
18785 |
466.28 |
| Mar 20 2013 |
23013 |
495.12 |
| Mar 20 2013 |
27403 |
465.17 |
| Mar 13 2013 |
7450 |
498.82 |
| Mar 13 2013 |
14671 |
476.47 |
| Mar 13 2013 |
28663 |
474.79 |
| Oct 19 2012 |
28118 |
477.43 |
| Sep 23 2012 |
27793 |
477.43 |
| Aug 31 2012 |
27127 |
477.43 |
| Aug 24 2012 |
26830 |
477.43 |
| Aug 10 2012 |
26077 |
477.43 |
| Aug 03 2012 |
25703 |
477.43 |
| Jul 27 2012 |
25170 |
477.43 |
| Jul 06 2012 |
24442 |
477.43 |
| Jun 22 2012 |
23487 |
477.43 |
| Jun 15 2012 |
23819 |
477.43 |
| Jun 08 2012 |
23597 |
477.43 |
| Jun 01 2012 |
23295 |
477.43 |
| May 25 2012 |
21750 |
477.43 |
| May 18 2012 |
21978 |
477.43 |
| May 11 2012 |
21889 |
477.43 |
| May 04 2012 |
21311 |
477.43 |
| Apr 27 2012 |
20616 |
477.43 |
| Apr 13 2012 |
19048 |
477.43 |
| Apr 06 2012 |
18550 |
477.43 |
| Mar 27 2012 |
18193 |
477.43 |
