| Apr 25 2024 |
5208 |
429.58 |
| Apr 25 2024 |
2393 |
299.99 |
| Apr 25 2024 |
6577 |
362.05 |
| Apr 24 2024 |
5202 |
429.58 |
| Apr 24 2024 |
2407 |
299.99 |
| Apr 24 2024 |
6574 |
362.05 |
| Apr 17 2024 |
5555 |
433.64 |
| Apr 17 2024 |
2412 |
299.99 |
| Apr 17 2024 |
5090 |
334.11 |
| Apr 10 2024 |
5520 |
433.64 |
| Apr 10 2024 |
2412 |
299.99 |
| Apr 10 2024 |
5102 |
334.11 |
| Apr 03 2024 |
5556 |
433.64 |
| Apr 03 2024 |
2405 |
299.99 |
| Apr 03 2024 |
5087 |
334.11 |
| Mar 27 2024 |
5635 |
433.64 |
| Mar 27 2024 |
2414 |
299.99 |
| Mar 27 2024 |
5092 |
334.11 |
| Mar 21 2024 |
5577 |
429.58 |
| Mar 21 2024 |
2419 |
299.99 |
| Mar 21 2024 |
6716 |
362.05 |
| Mar 14 2024 |
5523 |
433.64 |
| Mar 14 2024 |
2395 |
299.99 |
| Mar 14 2024 |
5038 |
334.11 |
| Mar 07 2024 |
5185 |
420.99 |
| Mar 07 2024 |
2411 |
299.99 |
| Mar 07 2024 |
5050 |
334.11 |
| Feb 29 2024 |
5298 |
420.99 |
| Feb 29 2024 |
2412 |
299.99 |
| Feb 29 2024 |
5075 |
334.11 |
| Feb 22 2024 |
5282 |
420.99 |
| Feb 22 2024 |
2409 |
299.99 |
| Feb 22 2024 |
5068 |
334.11 |
| Feb 15 2024 |
5284 |
420.99 |
| Feb 15 2024 |
2418 |
299.99 |
| Feb 15 2024 |
5053 |
334.11 |
| Feb 08 2024 |
5261 |
420.99 |
| Feb 08 2024 |
2415 |
299.99 |
| Feb 08 2024 |
5022 |
334.11 |
| Feb 01 2024 |
5095 |
420.99 |
| Feb 01 2024 |
2449 |
299.99 |
| Feb 01 2024 |
4942 |
334.11 |
| Jan 25 2024 |
5071 |
420.99 |
| Jan 25 2024 |
2449 |
299.99 |
| Jan 25 2024 |
4930 |
334.11 |
| Jan 18 2024 |
5071 |
420.99 |
| Jan 18 2024 |
2439 |
299.99 |
| Jan 18 2024 |
4937 |
334.11 |
| Jan 11 2024 |
5071 |
420.99 |
| Jan 11 2024 |
2439 |
299.99 |
| Jan 11 2024 |
4936 |
334.11 |
| Jan 04 2024 |
5071 |
420.99 |
| Jan 04 2024 |
2439 |
299.99 |
| Jan 04 2024 |
4936 |
334.11 |
| Dec 28 2023 |
5071 |
420.99 |
| Dec 28 2023 |
2439 |
299.99 |
| Dec 28 2023 |
4937 |
334.11 |
| Dec 21 2023 |
5071 |
420.99 |
| Dec 21 2023 |
2439 |
299.99 |
| Dec 21 2023 |
4937 |
334.11 |
| Dec 14 2023 |
5071 |
420.99 |
| Dec 14 2023 |
2440 |
299.99 |
| Dec 14 2023 |
4937 |
334.11 |
| Dec 07 2023 |
5071 |
420.99 |
| Dec 07 2023 |
2440 |
299.99 |
| Dec 07 2023 |
4937 |
334.11 |
| Nov 30 2023 |
5057 |
420.99 |
| Nov 30 2023 |
2439 |
299.99 |
| Nov 30 2023 |
4936 |
334.11 |
| Nov 23 2023 |
5057 |
420.99 |
| Nov 23 2023 |
2439 |
299.99 |
| Nov 23 2023 |
4934 |
334.11 |
| Nov 16 2023 |
5057 |
420.99 |
| Nov 16 2023 |
2439 |
299.99 |
| Nov 16 2023 |
4924 |
334.11 |
| Nov 09 2023 |
5057 |
420.99 |
| Nov 09 2023 |
2439 |
299.99 |
| Nov 09 2023 |
4926 |
334.11 |
| Nov 02 2023 |
5057 |
420.99 |
| Nov 02 2023 |
2439 |
299.99 |
| Nov 02 2023 |
4926 |
334.11 |
| Oct 26 2023 |
4966 |
420.99 |
| Oct 26 2023 |
2447 |
299.99 |
| Oct 26 2023 |
4926 |
334.11 |
| Oct 19 2023 |
4993 |
420.99 |
| Oct 19 2023 |
2446 |
299.99 |
| Oct 19 2023 |
4895 |
334.11 |
| Oct 12 2023 |
4991 |
420.99 |
| Oct 12 2023 |
2447 |
299.99 |
| Oct 12 2023 |
4895 |
334.11 |
| Oct 05 2023 |
4986 |
420.99 |
| Oct 05 2023 |
2448 |
299.99 |
| Oct 05 2023 |
4738 |
332.78 |
| Sep 28 2023 |
5085 |
420.3 |
| Sep 28 2023 |
2450 |
299.99 |
| Sep 28 2023 |
4801 |
332.78 |
| Sep 21 2023 |
5071 |
420.3 |
| Sep 21 2023 |
2443 |
299.99 |
| Sep 21 2023 |
4791 |
332.78 |
| Sep 14 2023 |
5120 |
420.3 |
| Sep 14 2023 |
2452 |
299.99 |
| Sep 14 2023 |
4792 |
332.78 |
| Sep 07 2023 |
5150 |
420.3 |
| Sep 07 2023 |
2451 |
299.99 |
| Sep 07 2023 |
4794 |
332.78 |
| Aug 31 2023 |
5150 |
420.3 |
| Aug 31 2023 |
2480 |
299.99 |
| Aug 31 2023 |
4833 |
332.78 |
| Aug 24 2023 |
5177 |
420.3 |
| Aug 24 2023 |
2478 |
299.99 |
| Aug 24 2023 |
4813 |
332.78 |
| Aug 17 2023 |
5159 |
420.3 |
| Aug 17 2023 |
2498 |
299.99 |
| Aug 17 2023 |
4843 |
332.78 |
| Aug 10 2023 |
5178 |
420.3 |
| Aug 10 2023 |
2512 |
299.99 |
| Aug 10 2023 |
4874 |
332.78 |
| Aug 03 2023 |
5125 |
420.3 |
| Aug 03 2023 |
2498 |
299.99 |
| Aug 03 2023 |
4842 |
332.78 |
| Jul 27 2023 |
5144 |
420.3 |
| Jul 27 2023 |
2503 |
299.99 |
| Jul 27 2023 |
4828 |
332.78 |
| Jul 20 2023 |
5179 |
420.3 |
| Jul 20 2023 |
2543 |
299.99 |
| Jul 20 2023 |
4808 |
332.78 |
| Jul 13 2023 |
5153 |
420.3 |
| Jul 13 2023 |
2565 |
299.99 |
| Jul 13 2023 |
4843 |
332.78 |
| Jul 06 2023 |
5196 |
420.3 |
| Jul 06 2023 |
2581 |
299.99 |
| Jul 06 2023 |
4847 |
332.78 |
| Jun 29 2023 |
5173 |
420.3 |
| Jun 29 2023 |
2575 |
299.99 |
| Jun 29 2023 |
4840 |
332.78 |
| Jun 22 2023 |
5189 |
420.3 |
| Jun 22 2023 |
2591 |
299.99 |
| Jun 22 2023 |
4825 |
332.78 |
| Jun 15 2023 |
5193 |
420.3 |
| Jun 15 2023 |
2419 |
293.2 |
| Jun 15 2023 |
4836 |
332.78 |
| Jun 08 2023 |
5243 |
420.3 |
| Jun 08 2023 |
2441 |
293.2 |
| Jun 08 2023 |
4863 |
332.78 |
| Jun 01 2023 |
5323 |
420.3 |
| Jun 01 2023 |
2409 |
293.2 |
| Jun 01 2023 |
4847 |
332.78 |
| May 25 2023 |
5247 |
420.3 |
| May 25 2023 |
2407 |
293.2 |
| May 25 2023 |
4836 |
332.78 |
| May 18 2023 |
5226 |
420.3 |
| May 18 2023 |
2411 |
293.2 |
| May 18 2023 |
4821 |
332.78 |
| May 11 2023 |
5182 |
420.3 |
| May 11 2023 |
2391 |
293.2 |
| May 11 2023 |
4801 |
332.78 |
| May 04 2023 |
5055 |
420.3 |
| May 04 2023 |
2357 |
293.2 |
| May 04 2023 |
4724 |
332.78 |
| Apr 27 2023 |
4991 |
420.3 |
| Apr 27 2023 |
2359 |
293.2 |
| Apr 27 2023 |
4698 |
332.78 |
| Apr 20 2023 |
4951 |
420.3 |
| Apr 20 2023 |
2344 |
293.2 |
| Apr 20 2023 |
4652 |
332.78 |
| Apr 13 2023 |
4905 |
420.3 |
| Apr 13 2023 |
2336 |
293.2 |
| Apr 13 2023 |
4621 |
332.78 |
| Apr 06 2023 |
4832 |
420.3 |
| Apr 06 2023 |
2343 |
293.2 |
| Apr 06 2023 |
4605 |
332.78 |
| Mar 30 2023 |
4776 |
420.3 |
| Mar 30 2023 |
2333 |
293.2 |
| Mar 30 2023 |
4603 |
332.78 |
| Mar 23 2023 |
4725 |
420.3 |
| Mar 23 2023 |
2304 |
293.2 |
| Mar 23 2023 |
4572 |
332.78 |
| Mar 16 2023 |
4680 |
420.3 |
| Mar 16 2023 |
2294 |
293.2 |
| Mar 16 2023 |
4535 |
332.78 |
| Mar 09 2023 |
4634 |
424.84 |
| Mar 09 2023 |
2286 |
293.2 |
| Mar 09 2023 |
4495 |
332.78 |
| Mar 02 2023 |
4603 |
424.84 |
| Mar 02 2023 |
2278 |
293.2 |
| Mar 02 2023 |
4470 |
332.78 |
| Feb 23 2023 |
4622 |
424.84 |
| Feb 23 2023 |
2274 |
293.2 |
| Feb 23 2023 |
4466 |
332.78 |
| Feb 16 2023 |
4527 |
424.84 |
| Feb 16 2023 |
2261 |
293.2 |
| Feb 16 2023 |
4411 |
332.78 |
| Feb 09 2023 |
4528 |
424.84 |
| Feb 09 2023 |
2258 |
293.2 |
| Feb 09 2023 |
4407 |
332.78 |
| Feb 02 2023 |
4792 |
434.58 |
| Feb 02 2023 |
2244 |
293.2 |
| Feb 02 2023 |
4389 |
332.78 |
| Jan 26 2023 |
4790 |
434.58 |
| Jan 26 2023 |
2240 |
293.2 |
| Jan 26 2023 |
4381 |
332.78 |
| Jan 19 2023 |
4790 |
434.58 |
| Jan 19 2023 |
2230 |
293.2 |
| Jan 19 2023 |
4371 |
332.78 |
| Jan 12 2023 |
4790 |
434.58 |
| Jan 12 2023 |
2231 |
293.2 |
| Jan 12 2023 |
4372 |
332.78 |
| Jan 05 2023 |
4790 |
434.58 |
| Jan 05 2023 |
2231 |
293.2 |
| Jan 05 2023 |
4372 |
332.78 |
| Dec 29 2022 |
4790 |
434.58 |
| Dec 29 2022 |
2230 |
293.2 |
| Dec 29 2022 |
4372 |
332.78 |
| Dec 22 2022 |
4790 |
434.58 |
| Dec 22 2022 |
2230 |
293.2 |
| Dec 22 2022 |
4372 |
332.78 |
| Dec 15 2022 |
4770 |
434.58 |
| Dec 15 2022 |
2229 |
293.2 |
| Dec 15 2022 |
4371 |
332.78 |
| Dec 08 2022 |
4770 |
434.58 |
| Dec 08 2022 |
2225 |
293.2 |
| Dec 08 2022 |
4368 |
332.78 |
| Dec 01 2022 |
4770 |
434.58 |
| Dec 01 2022 |
2225 |
293.2 |
| Dec 01 2022 |
4368 |
332.78 |
| Nov 24 2022 |
4770 |
434.58 |
| Nov 24 2022 |
2225 |
293.2 |
| Nov 24 2022 |
4368 |
332.78 |
| Nov 17 2022 |
4748 |
434.58 |
| Nov 17 2022 |
2225 |
293.2 |
| Nov 17 2022 |
3253 |
304.25 |
| Nov 10 2022 |
4749 |
434.58 |
| Nov 10 2022 |
2225 |
293.2 |
| Nov 10 2022 |
3254 |
304.25 |
| Nov 03 2022 |
4749 |
434.58 |
| Nov 03 2022 |
2218 |
293.2 |
| Nov 03 2022 |
3251 |
304.25 |
| Oct 27 2022 |
4749 |
434.58 |
| Oct 27 2022 |
2214 |
293.2 |
| Oct 27 2022 |
3249 |
304.25 |
| Oct 20 2022 |
4755 |
434.58 |
| Oct 20 2022 |
2214 |
293.2 |
| Oct 20 2022 |
3251 |
304.25 |
| Oct 13 2022 |
4752 |
434.58 |
| Oct 13 2022 |
2214 |
293.2 |
| Oct 13 2022 |
3250 |
304.25 |
| Oct 06 2022 |
4756 |
434.58 |
| Oct 06 2022 |
2214 |
293.2 |
| Oct 06 2022 |
3250 |
304.25 |
| Sep 29 2022 |
4749 |
434.58 |
| Sep 29 2022 |
2218 |
293.2 |
| Sep 29 2022 |
3251 |
304.25 |
| Sep 22 2022 |
4735 |
434.58 |
| Sep 22 2022 |
2214 |
293.2 |
| Sep 22 2022 |
3250 |
304.25 |
| Sep 15 2022 |
4725 |
434.58 |
| Sep 15 2022 |
2211 |
293.2 |
| Sep 15 2022 |
3251 |
304.25 |
| Sep 08 2022 |
4734 |
434.58 |
| Sep 08 2022 |
2200 |
293.2 |
| Sep 08 2022 |
3241 |
304.25 |
| Sep 01 2022 |
4698 |
434.58 |
| Sep 01 2022 |
2177 |
293.2 |
| Sep 01 2022 |
3199 |
304.25 |
| Aug 25 2022 |
4655 |
434.58 |
| Aug 25 2022 |
2159 |
293.2 |
| Aug 25 2022 |
3179 |
304.25 |
| Aug 18 2022 |
5168 |
462.71 |
| Aug 18 2022 |
834 |
290.63 |
| Aug 18 2022 |
6934 |
386.98 |
| Aug 11 2022 |
5147 |
462.71 |
| Aug 11 2022 |
832 |
290.63 |
| Aug 11 2022 |
6898 |
386.98 |
| Aug 04 2022 |
5118 |
462.71 |
| Aug 04 2022 |
828 |
290.63 |
| Aug 04 2022 |
6869 |
386.98 |
| Jul 28 2022 |
5047 |
462.71 |
| Jul 28 2022 |
669 |
272.84 |
| Jul 28 2022 |
8478 |
419.46 |
| Jul 21 2022 |
5019 |
462.71 |
| Jul 21 2022 |
663 |
272.84 |
| Jul 21 2022 |
8371 |
419.46 |
| Jul 14 2022 |
5000 |
462.71 |
| Jul 14 2022 |
660 |
272.84 |
| Jul 14 2022 |
8353 |
419.46 |
| Jul 07 2022 |
4928 |
462.71 |
| Jul 07 2022 |
665 |
272.84 |
| Jul 07 2022 |
8281 |
419.46 |
| Jun 30 2022 |
4884 |
462.71 |
| Jun 30 2022 |
670 |
272.84 |
| Jun 30 2022 |
8243 |
419.46 |
| Jun 23 2022 |
4883 |
462.71 |
| Jun 23 2022 |
677 |
272.84 |
| Jun 23 2022 |
8225 |
419.46 |
| Jun 16 2022 |
4802 |
462.71 |
| Jun 16 2022 |
683 |
272.84 |
| Jun 16 2022 |
8052 |
419.46 |
| Jun 09 2022 |
4733 |
462.71 |
| Jun 09 2022 |
684 |
272.84 |
| Jun 09 2022 |
7923 |
419.46 |
| Jun 02 2022 |
4586 |
462.71 |
| Jun 02 2022 |
691 |
272.84 |
| Jun 02 2022 |
7714 |
419.46 |
| May 26 2022 |
4514 |
462.71 |
| May 26 2022 |
688 |
272.84 |
| May 26 2022 |
7572 |
419.46 |
| May 19 2022 |
4321 |
462.71 |
| May 19 2022 |
686 |
272.84 |
| May 19 2022 |
7357 |
419.46 |
| May 12 2022 |
4301 |
462.71 |
| May 12 2022 |
687 |
272.84 |
| May 12 2022 |
7291 |
419.46 |
| May 05 2022 |
4151 |
462.71 |
| May 05 2022 |
671 |
272.84 |
| May 05 2022 |
7097 |
419.46 |
| Apr 28 2022 |
4003 |
462.71 |
| Apr 28 2022 |
675 |
272.84 |
| Apr 28 2022 |
6935 |
419.46 |
| Apr 21 2022 |
3760 |
462.71 |
| Apr 21 2022 |
648 |
272.84 |
| Apr 21 2022 |
6687 |
419.46 |
| Apr 14 2022 |
3556 |
462.71 |
| Apr 14 2022 |
649 |
272.84 |
| Apr 14 2022 |
6573 |
419.46 |
| Apr 07 2022 |
3423 |
462.71 |
| Apr 07 2022 |
644 |
272.84 |
| Apr 07 2022 |
6474 |
419.46 |
| Mar 31 2022 |
3389 |
462.71 |
| Mar 31 2022 |
644 |
272.84 |
| Mar 31 2022 |
6448 |
419.46 |
| Mar 24 2022 |
3364 |
478.78 |
| Mar 24 2022 |
639 |
272.84 |
| Mar 24 2022 |
6792 |
434.19 |
| Mar 17 2022 |
3357 |
478.78 |
| Mar 17 2022 |
646 |
272.84 |
| Mar 17 2022 |
6734 |
434.19 |
| Mar 10 2022 |
3154 |
478.78 |
| Mar 10 2022 |
637 |
272.84 |
| Mar 10 2022 |
6625 |
434.19 |
| Mar 03 2022 |
3228 |
478.78 |
| Mar 03 2022 |
609 |
272.84 |
| Mar 03 2022 |
6714 |
434.19 |
| Feb 24 2022 |
3130 |
471.65 |
| Feb 24 2022 |
586 |
272.84 |
| Feb 24 2022 |
6411 |
428.4 |
| Feb 17 2022 |
3043 |
473.37 |
| Feb 17 2022 |
582 |
272.84 |
| Feb 17 2022 |
5852 |
423.24 |
| Feb 10 2022 |
3136 |
473.37 |
| Feb 10 2022 |
565 |
272.84 |
| Feb 10 2022 |
6025 |
423.24 |
| Feb 03 2022 |
3195 |
473.37 |
| Feb 03 2022 |
553 |
272.84 |
| Feb 03 2022 |
6086 |
423.24 |
| Jan 27 2022 |
3209 |
469.81 |
| Jan 27 2022 |
552 |
272.84 |
| Jan 27 2022 |
6420 |
430.42 |
| Jan 20 2022 |
3259 |
469.81 |
| Jan 20 2022 |
550 |
272.84 |
| Jan 20 2022 |
6464 |
430.42 |
| Jan 13 2022 |
3259 |
469.81 |
| Jan 13 2022 |
547 |
272.84 |
| Jan 13 2022 |
6494 |
430.42 |
| Jan 06 2022 |
3259 |
469.81 |
| Jan 06 2022 |
548 |
272.84 |
| Jan 06 2022 |
6494 |
430.42 |
| Dec 30 2021 |
3259 |
469.81 |
| Dec 30 2021 |
547 |
272.84 |
| Dec 30 2021 |
6500 |
430.42 |
| Dec 23 2021 |
3259 |
469.81 |
| Dec 23 2021 |
547 |
272.84 |
| Dec 23 2021 |
6500 |
430.42 |
| Dec 16 2021 |
3259 |
469.81 |
| Dec 16 2021 |
547 |
272.84 |
| Dec 16 2021 |
6500 |
430.42 |
| Dec 09 2021 |
3259 |
469.81 |
| Dec 09 2021 |
547 |
272.84 |
| Dec 09 2021 |
6500 |
430.42 |
| Dec 02 2021 |
3259 |
469.81 |
| Dec 02 2021 |
547 |
272.84 |
| Dec 02 2021 |
6503 |
430.42 |
| Nov 25 2021 |
3259 |
469.81 |
| Nov 25 2021 |
547 |
272.84 |
| Nov 25 2021 |
6503 |
430.42 |
| Nov 18 2021 |
3259 |
469.81 |
| Nov 18 2021 |
548 |
272.84 |
| Nov 18 2021 |
6503 |
430.42 |
| Nov 11 2021 |
3259 |
469.81 |
| Nov 11 2021 |
548 |
272.84 |
| Nov 11 2021 |
6503 |
430.42 |
| Nov 04 2021 |
3282 |
469.81 |
| Nov 04 2021 |
548 |
272.84 |
| Nov 04 2021 |
6518 |
430.42 |
| Oct 28 2021 |
3282 |
469.81 |
| Oct 28 2021 |
548 |
272.84 |
| Oct 28 2021 |
6518 |
430.42 |
| Oct 21 2021 |
3282 |
469.81 |
| Oct 21 2021 |
548 |
272.84 |
| Oct 21 2021 |
6518 |
430.42 |
| Oct 14 2021 |
3210 |
463.12 |
| Oct 14 2021 |
548 |
272.84 |
| Oct 14 2021 |
6106 |
419.86 |
| Oct 07 2021 |
3213 |
463.12 |
| Oct 07 2021 |
547 |
272.84 |
| Oct 07 2021 |
6106 |
419.86 |
| Sep 30 2021 |
2854 |
439.82 |
| Sep 30 2021 |
538 |
272.84 |
| Sep 30 2021 |
5194 |
400.23 |
| Sep 23 2021 |
2825 |
439.82 |
| Sep 23 2021 |
504 |
272.84 |
| Sep 23 2021 |
5077 |
400.23 |
| Sep 16 2021 |
2741 |
439.82 |
| Sep 16 2021 |
487 |
272.84 |
| Sep 16 2021 |
4969 |
400.23 |
| Sep 09 2021 |
2768 |
439.82 |
| Sep 09 2021 |
478 |
272.84 |
| Sep 09 2021 |
4968 |
400.23 |
| Sep 02 2021 |
2782 |
439.82 |
| Sep 02 2021 |
460 |
272.84 |
| Sep 02 2021 |
4833 |
400.23 |
| Aug 26 2021 |
2752 |
439.82 |
| Aug 26 2021 |
384 |
272.84 |
| Aug 26 2021 |
4874 |
400.23 |
| Aug 19 2021 |
2778 |
439.82 |
| Aug 19 2021 |
376 |
272.84 |
| Aug 19 2021 |
4771 |
400.23 |
| Aug 12 2021 |
2791 |
439.82 |
| Aug 12 2021 |
370 |
272.84 |
| Aug 12 2021 |
4755 |
400.23 |
| Aug 05 2021 |
2758 |
439.82 |
| Aug 05 2021 |
359 |
272.84 |
| Aug 05 2021 |
4697 |
400.23 |
| Jul 29 2021 |
2764 |
439.82 |
| Jul 29 2021 |
329 |
272.84 |
| Jul 29 2021 |
4673 |
400.23 |
| Jul 22 2021 |
2698 |
439.82 |
| Jul 22 2021 |
288 |
272.84 |
| Jul 22 2021 |
4538 |
400.23 |
| Jul 15 2021 |
2775 |
439.82 |
| Jul 15 2021 |
245 |
272.84 |
| Jul 15 2021 |
4542 |
400.23 |
| Jul 08 2021 |
2789 |
439.82 |
| Jul 08 2021 |
170 |
272.84 |
| Jul 08 2021 |
4542 |
400.23 |
| Jul 01 2021 |
2841 |
439.82 |
| Jul 01 2021 |
162 |
272.84 |
| Jul 01 2021 |
4558 |
400.23 |
| Jun 24 2021 |
2831 |
439.82 |
| Jun 24 2021 |
146 |
272.84 |
| Jun 24 2021 |
4575 |
400.23 |
| Jun 17 2021 |
2818 |
439.82 |
| Jun 17 2021 |
6651 |
439.82 |
| Jun 10 2021 |
2770 |
439.82 |
| Jun 10 2021 |
6488 |
439.82 |
| Jun 03 2021 |
6491 |
439.82 |
| May 27 2021 |
2899 |
439.82 |
| May 27 2021 |
6433 |
439.82 |
| May 07 2021 |
11569 |
439.82 |
| Apr 30 2021 |
2594 |
479.97 |
| Apr 30 2021 |
4773 |
479.97 |
| Apr 23 2021 |
2211 |
479.97 |
| Apr 23 2021 |
4362 |
479.97 |
| Apr 16 2021 |
1816 |
479.97 |
| Apr 16 2021 |
3957 |
479.97 |
| Apr 09 2021 |
1686 |
479.97 |
| Apr 09 2021 |
3358 |
479.97 |
| Apr 02 2021 |
1658 |
479.97 |
| Apr 02 2021 |
3327 |
479.97 |
| Mar 26 2021 |
1492 |
479.97 |
| Mar 26 2021 |
3107 |
479.97 |
| Mar 19 2021 |
1439 |
479.97 |
| Mar 19 2021 |
2832 |
479.97 |
| Mar 12 2021 |
1226 |
470.82 |
| Mar 12 2021 |
2450 |
470.82 |
| Mar 05 2021 |
2123 |
470.82 |
| Mar 05 2021 |
3710 |
470.82 |
| Feb 26 2021 |
2449 |
465.49 |
| Feb 26 2021 |
4127 |
465.49 |
| Feb 19 2021 |
3054 |
465.49 |
| Feb 19 2021 |
4631 |
465.49 |
| Feb 12 2021 |
3335 |
465.49 |
| Feb 12 2021 |
4955 |
465.49 |
| Feb 05 2021 |
3534 |
465.49 |
| Feb 05 2021 |
5260 |
465.49 |
| Jan 29 2021 |
3579 |
463.37 |
| Jan 29 2021 |
5306 |
463.37 |
| Jan 22 2021 |
3692 |
463.37 |
| Jan 22 2021 |
5436 |
463.37 |
| Jan 15 2021 |
3692 |
463.37 |
| Jan 15 2021 |
5541 |
463.37 |
| Jan 08 2021 |
3692 |
463.37 |
| Jan 08 2021 |
5522 |
463.37 |
| Jan 01 2021 |
3692 |
463.37 |
| Jan 01 2021 |
5483 |
463.37 |
| Dec 25 2020 |
3692 |
463.37 |
| Dec 25 2020 |
5483 |
463.37 |
| Dec 18 2020 |
3692 |
463.37 |
| Dec 18 2020 |
5483 |
463.37 |
| Dec 11 2020 |
3692 |
463.37 |
| Dec 11 2020 |
5470 |
463.37 |
| Dec 04 2020 |
3692 |
463.37 |
| Dec 04 2020 |
5444 |
463.37 |
| Nov 27 2020 |
3692 |
463.37 |
| Nov 27 2020 |
5444 |
463.37 |
| Nov 20 2020 |
3692 |
463.37 |
| Nov 20 2020 |
5444 |
463.37 |
| Nov 13 2020 |
3692 |
463.37 |
| Nov 13 2020 |
5444 |
463.37 |
| Nov 06 2020 |
3692 |
463.37 |
| Nov 06 2020 |
5527 |
463.37 |
| Oct 30 2020 |
3685 |
463.37 |
| Oct 30 2020 |
5471 |
463.37 |
| Oct 23 2020 |
3441 |
459.65 |
| Oct 23 2020 |
5230 |
459.65 |
| Oct 16 2020 |
3188 |
451.88 |
| Oct 16 2020 |
4831 |
451.88 |
| Oct 09 2020 |
3185 |
451.88 |
| Oct 09 2020 |
4801 |
451.88 |
| Oct 02 2020 |
2422 |
432.07 |
| Oct 02 2020 |
3599 |
432.07 |
| Sep 25 2020 |
2394 |
432.07 |
| Sep 25 2020 |
3632 |
432.07 |
| Sep 18 2020 |
2403 |
432.07 |
| Sep 18 2020 |
3644 |
432.07 |
| Sep 11 2020 |
2275 |
432.07 |
| Sep 11 2020 |
3442 |
432.07 |
| Sep 04 2020 |
2621 |
432.07 |
| Sep 04 2020 |
3874 |
432.07 |
| Aug 28 2020 |
2826 |
432.07 |
| Aug 28 2020 |
4209 |
432.07 |
| Aug 21 2020 |
3010 |
432.07 |
| Aug 21 2020 |
4576 |
432.07 |
| Aug 14 2020 |
3083 |
432.07 |
| Aug 14 2020 |
4708 |
432.07 |
| Aug 07 2020 |
3337 |
432.07 |
| Aug 07 2020 |
5057 |
432.07 |
| Jul 31 2020 |
3539 |
432.07 |
| Jul 31 2020 |
5367 |
432.07 |
| Jul 24 2020 |
3689 |
432.07 |
| Jul 24 2020 |
5741 |
432.07 |
| Jul 17 2020 |
3992 |
432.07 |
| Jul 17 2020 |
6036 |
432.07 |
| Jul 10 2020 |
4160 |
432.07 |
| Jul 10 2020 |
6382 |
432.07 |
| Jul 03 2020 |
4270 |
432.07 |
| Jul 03 2020 |
6440 |
432.07 |
| Jun 26 2020 |
4484 |
432.07 |
| Jun 26 2020 |
6795 |
432.07 |
| Jun 19 2020 |
4612 |
432.07 |
| Jun 19 2020 |
7088 |
432.07 |
| Jun 12 2020 |
4804 |
432.07 |
| Jun 12 2020 |
7290 |
432.07 |
| Jun 05 2020 |
4908 |
432.07 |
| Jun 05 2020 |
7520 |
432.07 |
| May 29 2020 |
5086 |
432.07 |
| May 29 2020 |
7760 |
432.07 |
| May 22 2020 |
5300 |
432.07 |
| May 22 2020 |
8051 |
432.07 |
| May 15 2020 |
5536 |
432.07 |
| May 15 2020 |
8322 |
432.07 |
| May 08 2020 |
5662 |
432.07 |
| May 08 2020 |
8513 |
432.07 |
| May 01 2020 |
5988 |
432.07 |
| May 01 2020 |
8999 |
432.07 |
| Apr 24 2020 |
6209 |
432.07 |
| Apr 24 2020 |
9566 |
432.07 |
| Apr 17 2020 |
6451 |
432.07 |
| Apr 17 2020 |
9798 |
432.07 |
| Apr 10 2020 |
6665 |
432.07 |
| Apr 10 2020 |
10016 |
432.07 |
| Apr 03 2020 |
6932 |
432.07 |
| Apr 03 2020 |
10299 |
432.07 |
| Mar 27 2020 |
7208 |
432 |
| Mar 27 2020 |
10597 |
432 |
| Mar 20 2020 |
6669 |
424.96 |
| Mar 20 2020 |
9831 |
424.96 |
| Mar 13 2020 |
6813 |
424.96 |
| Mar 13 2020 |
9956 |
424.96 |
| Mar 06 2020 |
5615 |
411.15 |
| Mar 06 2020 |
8196 |
411.15 |
| Feb 28 2020 |
5708 |
411.15 |
| Feb 28 2020 |
8244 |
411.15 |
| Feb 21 2020 |
5622 |
411.15 |
| Feb 21 2020 |
8158 |
411.15 |
| Feb 14 2020 |
5637 |
411.15 |
| Feb 14 2020 |
8190 |
411.15 |
| Feb 07 2020 |
4596 |
399.16 |
| Feb 07 2020 |
6755 |
399.16 |
| Jan 31 2020 |
4873 |
401.99 |
| Jan 31 2020 |
7112 |
401.99 |
| Jan 24 2020 |
4877 |
401.99 |
| Jan 24 2020 |
7112 |
401.99 |
| Jan 17 2020 |
4886 |
401.99 |
| Jan 17 2020 |
7074 |
401.99 |
| Jan 10 2020 |
4886 |
401.99 |
| Jan 10 2020 |
7073 |
401.99 |
| Jan 03 2020 |
4888 |
401.99 |
| Jan 03 2020 |
7082 |
401.99 |
| Dec 27 2019 |
4888 |
401.99 |
| Dec 27 2019 |
7081 |
401.99 |
| Dec 20 2019 |
4888 |
401.99 |
| Dec 20 2019 |
7081 |
401.99 |
| Dec 13 2019 |
4887 |
401.99 |
| Dec 13 2019 |
7081 |
401.99 |
| Dec 06 2019 |
4887 |
401.99 |
| Dec 06 2019 |
7077 |
401.99 |
| Nov 29 2019 |
4887 |
401.99 |
| Nov 29 2019 |
7084 |
401.99 |
| Nov 22 2019 |
4887 |
401.99 |
| Nov 22 2019 |
7084 |
401.99 |
| Nov 15 2019 |
4887 |
401.99 |
| Nov 15 2019 |
7089 |
401.99 |
| Nov 08 2019 |
4147 |
393.4 |
| Nov 08 2019 |
6090 |
393.4 |
| Nov 01 2019 |
4063 |
393.4 |
| Nov 01 2019 |
6010 |
393.4 |
| Oct 25 2019 |
4063 |
393.4 |
| Oct 25 2019 |
6018 |
393.4 |
| Oct 18 2019 |
4080 |
393.4 |
| Oct 18 2019 |
6026 |
393.4 |
| Oct 11 2019 |
4630 |
400.31 |
| Oct 11 2019 |
6780 |
400.31 |
| Oct 04 2019 |
6849 |
425.47 |
| Oct 04 2019 |
9828 |
425.47 |
| Sep 27 2019 |
6849 |
425.47 |
| Sep 27 2019 |
9924 |
425.47 |
| Sep 20 2019 |
6842 |
425.47 |
| Sep 20 2019 |
9925 |
425.47 |
| Sep 13 2019 |
6892 |
425.47 |
| Sep 13 2019 |
9941 |
425.47 |
| Sep 06 2019 |
7035 |
425.47 |
| Sep 06 2019 |
10103 |
425.47 |
| Aug 30 2019 |
7091 |
425.47 |
| Aug 30 2019 |
10151 |
425.47 |
| Aug 23 2019 |
7163 |
425.47 |
| Aug 23 2019 |
10250 |
425.47 |
| Aug 16 2019 |
7147 |
425.47 |
| Aug 16 2019 |
10240 |
425.47 |
| Aug 09 2019 |
7165 |
425.47 |
| Aug 09 2019 |
10280 |
425.47 |
| Aug 02 2019 |
7227 |
425.47 |
| Aug 02 2019 |
10350 |
425.47 |
| Jul 26 2019 |
7256 |
425.47 |
| Jul 26 2019 |
10425 |
425.47 |
| Jul 19 2019 |
7386 |
425.47 |
| Jul 19 2019 |
10474 |
425.47 |
| Jul 12 2019 |
7412 |
425.47 |
| Jul 12 2019 |
10613 |
425.47 |
| Jul 05 2019 |
7588 |
425.47 |
| Jul 05 2019 |
10900 |
425.47 |
| Jun 28 2019 |
7665 |
425.47 |
| Jun 28 2019 |
11060 |
425.47 |
| Jun 21 2019 |
7660 |
425.47 |
| Jun 21 2019 |
10946 |
425.47 |
| Jun 14 2019 |
7665 |
425.47 |
| Jun 14 2019 |
11025 |
425.47 |
| Jun 07 2019 |
7731 |
425.47 |
| Jun 07 2019 |
11162 |
425.47 |
| May 31 2019 |
7720 |
425.47 |
| May 31 2019 |
11180 |
425.47 |
| May 24 2019 |
7697 |
425.47 |
| May 24 2019 |
11231 |
425.47 |
| May 17 2019 |
7714 |
425.47 |
| May 17 2019 |
11251 |
425.47 |
| May 10 2019 |
7759 |
425.47 |
| May 10 2019 |
11211 |
425.47 |
| May 03 2019 |
7817 |
425.47 |
| May 03 2019 |
11266 |
425.47 |
| Apr 26 2019 |
7902 |
425.47 |
| Apr 26 2019 |
11071 |
425.47 |
| Apr 19 2019 |
7844 |
425.47 |
| Apr 19 2019 |
11018 |
425.47 |
| Apr 18 2019 |
7852 |
425.47 |
| Apr 12 2019 |
7853 |
425.47 |
| Apr 12 2019 |
11075 |
425.47 |
| Apr 05 2019 |
7313 |
423.39 |
| Apr 05 2019 |
10463 |
423.39 |
| Mar 29 2019 |
7273 |
423.39 |
| Mar 29 2019 |
10348 |
423.39 |
| Mar 22 2019 |
7933 |
431.54 |
| Mar 22 2019 |
11281 |
431.54 |
| Mar 15 2019 |
8067 |
431.54 |
| Mar 15 2019 |
11333 |
431.54 |
| Mar 08 2019 |
10365 |
456.75 |
| Mar 08 2019 |
14453 |
456.75 |
| Mar 01 2019 |
10430 |
456.75 |
| Mar 01 2019 |
14513 |
456.75 |
| Feb 22 2019 |
10471 |
456.75 |
| Feb 22 2019 |
14570 |
456.75 |
| Feb 15 2019 |
10435 |
456.75 |
| Feb 15 2019 |
14439 |
456.75 |
| Feb 08 2019 |
12269 |
478.47 |
| Feb 08 2019 |
16905 |
478.47 |
| Feb 01 2019 |
10584 |
458.93 |
| Feb 01 2019 |
14592 |
458.93 |
| Jan 25 2019 |
10592 |
458.93 |
| Jan 25 2019 |
14650 |
458.93 |
| Jan 18 2019 |
10644 |
458.93 |
| Jan 18 2019 |
14680 |
458.93 |
| Jan 11 2019 |
10644 |
458.93 |
| Jan 11 2019 |
14668 |
458.93 |
| Jan 04 2019 |
10645 |
458.93 |
| Jan 04 2019 |
14673 |
458.93 |
| Dec 28 2018 |
10645 |
458.93 |
| Dec 28 2018 |
14673 |
458.93 |
| Dec 21 2018 |
10645 |
458.93 |
| Dec 21 2018 |
14673 |
458.93 |
| Dec 14 2018 |
10645 |
458.93 |
| Dec 14 2018 |
14673 |
458.93 |
| Dec 07 2018 |
10645 |
458.93 |
| Dec 07 2018 |
14667 |
458.93 |
| Nov 30 2018 |
10645 |
458.93 |
| Nov 30 2018 |
14667 |
458.93 |
| Nov 23 2018 |
10645 |
458.93 |
| Nov 23 2018 |
14667 |
458.93 |
| Nov 16 2018 |
10645 |
458.93 |
| Nov 16 2018 |
14667 |
458.93 |
| Nov 09 2018 |
10646 |
458.93 |
| Nov 09 2018 |
14668 |
458.93 |
| Nov 02 2018 |
10646 |
458.93 |
| Nov 02 2018 |
14637 |
458.93 |
| Oct 26 2018 |
10643 |
458.93 |
| Oct 26 2018 |
14634 |
458.93 |
| Oct 19 2018 |
10308 |
454.91 |
| Oct 19 2018 |
14133 |
454.91 |
| Oct 12 2018 |
10264 |
454.91 |
| Oct 12 2018 |
14074 |
454.91 |
| Oct 05 2018 |
8770 |
439.56 |
| Oct 05 2018 |
12233 |
439.56 |
| Sep 28 2018 |
9841 |
452.5 |
| Sep 28 2018 |
9045 |
439.98 |
| Sep 28 2018 |
11948 |
439.73 |
| Sep 21 2018 |
9813 |
452.5 |
| Sep 21 2018 |
9021 |
439.98 |
| Sep 21 2018 |
11934 |
439.73 |
| Sep 14 2018 |
9845 |
452.5 |
| Sep 14 2018 |
9069 |
439.98 |
| Sep 14 2018 |
11978 |
439.73 |
| Sep 07 2018 |
10018 |
452.5 |
| Sep 07 2018 |
9156 |
439.98 |
| Sep 07 2018 |
12201 |
439.73 |
| Aug 31 2018 |
10066 |
452.5 |
| Aug 31 2018 |
9230 |
439.98 |
| Aug 31 2018 |
12277 |
439.73 |
| Aug 24 2018 |
10095 |
452.5 |
| Aug 24 2018 |
9150 |
439.98 |
| Aug 24 2018 |
12310 |
439.73 |
| Aug 17 2018 |
10075 |
452.5 |
| Aug 17 2018 |
9302 |
439.98 |
| Aug 17 2018 |
12446 |
439.73 |
| Aug 10 2018 |
10092 |
452.5 |
| Aug 10 2018 |
9318 |
439.98 |
| Aug 10 2018 |
12549 |
439.73 |
| Aug 03 2018 |
10254 |
452.5 |
| Aug 03 2018 |
9398 |
439.98 |
| Aug 03 2018 |
12663 |
439.73 |
| Jul 27 2018 |
10341 |
452.5 |
| Jul 27 2018 |
9422 |
439.98 |
| Jul 27 2018 |
12703 |
439.73 |
| Jul 20 2018 |
10298 |
452.5 |
| Jul 20 2018 |
9544 |
439.98 |
| Jul 20 2018 |
12885 |
439.73 |
| Jul 13 2018 |
10483 |
452.5 |
| Jul 13 2018 |
9376 |
439.98 |
| Jul 13 2018 |
12751 |
439.73 |
| Jul 06 2018 |
10315 |
452.5 |
| Jul 06 2018 |
9327 |
439.98 |
| Jul 06 2018 |
12546 |
439.73 |
| Jun 29 2018 |
10319 |
452.5 |
| Jun 29 2018 |
9325 |
439.98 |
| Jun 29 2018 |
12574 |
439.73 |
| Jun 22 2018 |
10540 |
452.5 |
| Jun 22 2018 |
9568 |
439.98 |
| Jun 22 2018 |
12824 |
439.73 |
| Jun 15 2018 |
10598 |
452.5 |
| Jun 15 2018 |
9510 |
439.98 |
| Jun 15 2018 |
12819 |
439.73 |
| Jun 08 2018 |
10646 |
452.5 |
| Jun 08 2018 |
9670 |
439.98 |
| Jun 08 2018 |
12968 |
439.73 |
| Jun 01 2018 |
11094 |
453.52 |
| Jun 01 2018 |
9753 |
439.98 |
| Jun 01 2018 |
13020 |
437.69 |
| May 25 2018 |
11139 |
453.52 |
| May 25 2018 |
9856 |
439.98 |
| May 25 2018 |
13232 |
437.69 |
| May 18 2018 |
11228 |
453.52 |
| May 18 2018 |
9886 |
439.98 |
| May 18 2018 |
13270 |
437.69 |
| May 11 2018 |
11255 |
453.52 |
| May 11 2018 |
9842 |
439.98 |
| May 11 2018 |
13354 |
437.69 |
| May 04 2018 |
10374 |
442.97 |
| May 04 2018 |
10020 |
439.98 |
| May 04 2018 |
12981 |
433.9 |
| Apr 27 2018 |
10318 |
442.97 |
| Apr 27 2018 |
10045 |
439.98 |
| Apr 27 2018 |
12917 |
433.9 |
| Apr 20 2018 |
10302 |
442.97 |
| Apr 20 2018 |
10131 |
439.98 |
| Apr 20 2018 |
12998 |
433.9 |
| Apr 13 2018 |
10218 |
442.97 |
| Apr 13 2018 |
10102 |
439.98 |
| Apr 13 2018 |
12958 |
433.9 |
| Apr 06 2018 |
9105 |
430.89 |
| Apr 06 2018 |
10046 |
439.98 |
| Apr 06 2018 |
13028 |
433.9 |
| Mar 30 2018 |
9351 |
430.89 |
| Mar 30 2018 |
10123 |
439.98 |
| Mar 30 2018 |
13244 |
433.9 |
| Mar 23 2018 |
9503 |
431.21 |
| Mar 23 2018 |
10182 |
439.98 |
| Mar 23 2018 |
11726 |
422.14 |
| Mar 16 2018 |
9429 |
431.21 |
| Mar 16 2018 |
10206 |
439.98 |
| Mar 16 2018 |
11727 |
422.14 |
| Mar 09 2018 |
8415 |
421.11 |
| Mar 09 2018 |
10099 |
439.98 |
| Mar 09 2018 |
10727 |
414.99 |
| Mar 02 2018 |
8455 |
421.11 |
| Mar 02 2018 |
10189 |
439.98 |
| Mar 02 2018 |
10914 |
414.99 |
| Feb 23 2018 |
8537 |
421.11 |
| Feb 23 2018 |
10289 |
439.98 |
| Feb 23 2018 |
11015 |
414.99 |
| Feb 16 2018 |
8568 |
421.11 |
| Feb 16 2018 |
10271 |
439.98 |
| Feb 16 2018 |
11017 |
414.99 |
| Feb 09 2018 |
7988 |
415.6 |
| Feb 09 2018 |
10311 |
439.98 |
| Feb 09 2018 |
10951 |
414.99 |
| Feb 02 2018 |
7625 |
412.38 |
| Feb 02 2018 |
10274 |
439.98 |
| Feb 02 2018 |
10817 |
414.08 |
| Jan 26 2018 |
7656 |
412.38 |
| Jan 26 2018 |
10295 |
439.98 |
| Jan 26 2018 |
10839 |
414.08 |
| Jan 19 2018 |
7662 |
412.38 |
| Jan 19 2018 |
10294 |
439.98 |
| Jan 19 2018 |
10845 |
414.08 |
| Jan 12 2018 |
7676 |
412.38 |
| Jan 12 2018 |
10290 |
439.98 |
| Jan 12 2018 |
10856 |
414.08 |
| Jan 05 2018 |
7676 |
412.38 |
| Jan 05 2018 |
10321 |
439.98 |
| Jan 05 2018 |
10871 |
414.08 |
| Dec 29 2017 |
7676 |
412.38 |
| Dec 29 2017 |
10321 |
439.98 |
| Dec 29 2017 |
10871 |
414.08 |
| Dec 22 2017 |
7676 |
412.38 |
| Dec 22 2017 |
10322 |
439.98 |
| Dec 22 2017 |
10872 |
414.08 |
| Dec 15 2017 |
7676 |
412.38 |
| Dec 15 2017 |
10310 |
439.98 |
| Dec 15 2017 |
10867 |
414.08 |
| Dec 08 2017 |
7676 |
412.38 |
| Dec 08 2017 |
10310 |
439.98 |
| Dec 08 2017 |
10867 |
414.08 |
| Dec 01 2017 |
7676 |
412.38 |
| Dec 01 2017 |
10310 |
439.98 |
| Dec 01 2017 |
10867 |
414.08 |
| Nov 24 2017 |
7676 |
412.38 |
| Nov 24 2017 |
10310 |
439.98 |
| Nov 24 2017 |
10867 |
414.08 |
| Nov 17 2017 |
7676 |
412.38 |
| Nov 17 2017 |
10310 |
439.98 |
| Nov 17 2017 |
10867 |
414.08 |
| Nov 10 2017 |
7678 |
412.38 |
| Nov 10 2017 |
10310 |
439.98 |
| Nov 10 2017 |
10869 |
414.08 |
| Nov 03 2017 |
7678 |
412.38 |
| Nov 03 2017 |
10311 |
439.98 |
| Nov 03 2017 |
10870 |
414.08 |
| Oct 27 2017 |
7733 |
412.38 |
| Oct 27 2017 |
10311 |
439.98 |
| Oct 27 2017 |
10049 |
407.1 |
| Oct 20 2017 |
7677 |
412.38 |
| Oct 20 2017 |
10327 |
439.98 |
| Oct 20 2017 |
10024 |
407.1 |
| Oct 13 2017 |
7699 |
412.27 |
| Oct 13 2017 |
10327 |
439.98 |
| Oct 13 2017 |
10040 |
407.1 |
| Oct 06 2017 |
7695 |
412.27 |
| Oct 06 2017 |
10685 |
412.27 |
| Sep 29 2017 |
7694 |
412.27 |
| Sep 29 2017 |
10611 |
412.27 |
| Sep 22 2017 |
7810 |
412.27 |
| Sep 22 2017 |
10717 |
412.27 |
| Sep 15 2017 |
7838 |
412.27 |
| Sep 15 2017 |
10798 |
412.27 |
| Sep 08 2017 |
7785 |
412.27 |
| Sep 08 2017 |
10923 |
412.27 |
| Sep 01 2017 |
7780 |
412.27 |
| Sep 01 2017 |
10947 |
412.27 |
| Aug 25 2017 |
8140 |
412.27 |
| Aug 25 2017 |
11278 |
412.27 |
| Aug 18 2017 |
8168 |
412.27 |
| Aug 18 2017 |
11369 |
412.27 |
| Aug 11 2017 |
8229 |
412.27 |
| Aug 11 2017 |
11425 |
412.27 |
| Aug 04 2017 |
8300 |
412.27 |
| Aug 04 2017 |
11581 |
412.27 |
| Jul 28 2017 |
8378 |
412.27 |
| Jul 28 2017 |
11653 |
412.27 |
| Jul 21 2017 |
8483 |
412.27 |
| Jul 21 2017 |
11766 |
412.27 |
| Jul 14 2017 |
7329 |
400.15 |
| Jul 14 2017 |
10200 |
400.15 |
| Jul 07 2017 |
7366 |
400.15 |
| Jul 07 2017 |
10247 |
400.15 |
| Jun 30 2017 |
7391 |
400.15 |
| Jun 30 2017 |
10293 |
400.15 |
| Jun 23 2017 |
7532 |
400.15 |
| Jun 23 2017 |
10364 |
400.15 |
| Jun 16 2017 |
7546 |
400.15 |
| Jun 16 2017 |
10379 |
400.15 |
| Jun 09 2017 |
7420 |
400.15 |
| Jun 09 2017 |
10266 |
400.15 |
| Jun 02 2017 |
7679 |
400.15 |
| Jun 02 2017 |
9044 |
388.74 |
| May 26 2017 |
7700 |
400.15 |
| May 26 2017 |
9065 |
388.74 |
| May 19 2017 |
7859 |
400.15 |
| May 19 2017 |
9188 |
388.74 |
| May 12 2017 |
6718 |
388.74 |
| May 12 2017 |
9274 |
388.74 |
| May 05 2017 |
6776 |
388.74 |
| May 05 2017 |
9325 |
388.74 |
| Apr 28 2017 |
6777 |
388.74 |
| Apr 28 2017 |
9251 |
388.74 |
| Apr 21 2017 |
6904 |
388.74 |
| Apr 21 2017 |
9326 |
388.74 |
| Apr 14 2017 |
6990 |
388.74 |
| Apr 14 2017 |
9362 |
388.74 |
| Apr 07 2017 |
6576 |
385.34 |
| Apr 07 2017 |
8805 |
385.34 |
| Mar 31 2017 |
5592 |
374.03 |
| Mar 31 2017 |
7655 |
374.03 |
| Mar 24 2017 |
5509 |
374.03 |
| Mar 24 2017 |
7574 |
374.03 |
| Mar 17 2017 |
5581 |
374.03 |
| Mar 17 2017 |
7618 |
374.03 |
| Mar 10 2017 |
5606 |
374.03 |
| Mar 10 2017 |
7660 |
374.03 |
| Mar 03 2017 |
4635 |
361.74 |
| Mar 03 2017 |
6335 |
361.74 |
| Feb 24 2017 |
4675 |
361.74 |
| Feb 24 2017 |
6380 |
361.74 |
| Feb 17 2017 |
4703 |
361.74 |
| Feb 17 2017 |
6411 |
361.74 |
| Feb 10 2017 |
4731 |
361.46 |
| Feb 10 2017 |
6400 |
361.46 |
| Feb 03 2017 |
4735 |
361.46 |
| Feb 03 2017 |
6423 |
361.46 |
| Jan 27 2017 |
4729 |
361.46 |
| Jan 27 2017 |
6417 |
361.46 |
| Jan 20 2017 |
4401 |
356.72 |
| Jan 20 2017 |
5966 |
356.72 |
| Jan 13 2017 |
4405 |
356.72 |
| Jan 13 2017 |
5969 |
356.72 |
| Jan 06 2017 |
4405 |
356.72 |
| Jan 06 2017 |
5957 |
356.72 |
| Dec 30 2016 |
4405 |
356.72 |
| Dec 30 2016 |
5959 |
356.72 |
| Dec 23 2016 |
4405 |
356.72 |
| Dec 23 2016 |
5959 |
356.72 |
| Dec 16 2016 |
4405 |
356.72 |
| Dec 16 2016 |
5951 |
356.72 |
| Dec 09 2016 |
4406 |
356.72 |
| Dec 09 2016 |
5951 |
356.72 |
| Dec 02 2016 |
4406 |
356.72 |
| Dec 02 2016 |
5951 |
356.72 |
| Nov 25 2016 |
4406 |
356.72 |
| Nov 25 2016 |
5943 |
356.72 |
| Nov 18 2016 |
4406 |
356.72 |
| Nov 18 2016 |
5943 |
356.72 |
| Nov 11 2016 |
4399 |
356.72 |
| Nov 11 2016 |
5944 |
356.72 |
| Nov 04 2016 |
4399 |
356.72 |
| Nov 04 2016 |
5944 |
356.72 |
| Oct 28 2016 |
4408 |
356.72 |
| Oct 28 2016 |
5952 |
356.72 |
| Oct 21 2016 |
4415 |
356.72 |
| Oct 21 2016 |
5958 |
356.72 |
| Oct 14 2016 |
4417 |
356.72 |
| Oct 14 2016 |
5996 |
356.72 |
| Oct 07 2016 |
4418 |
356.72 |
| Oct 07 2016 |
6000 |
356.72 |
| Sep 30 2016 |
4421 |
356.72 |
| Sep 30 2016 |
7374 |
385.18 |
| Sep 30 2016 |
6003 |
356.72 |
| Sep 23 2016 |
4388 |
356.72 |
| Sep 23 2016 |
7371 |
385.18 |
| Sep 23 2016 |
5970 |
356.72 |
| Sep 16 2016 |
4373 |
356.72 |
| Sep 16 2016 |
7420 |
385.18 |
| Sep 16 2016 |
5988 |
356.72 |
| Sep 09 2016 |
4433 |
356.72 |
| Sep 09 2016 |
7487 |
385.18 |
| Sep 09 2016 |
6008 |
356.72 |
| Sep 02 2016 |
4444 |
356.72 |
| Sep 02 2016 |
7605 |
385.18 |
| Sep 02 2016 |
6105 |
356.72 |
| Aug 26 2016 |
4114 |
356.72 |
| Aug 26 2016 |
7634 |
385.18 |
| Aug 26 2016 |
5796 |
356.72 |
| Aug 19 2016 |
4132 |
356.72 |
| Aug 19 2016 |
7660 |
385.18 |
| Aug 19 2016 |
5822 |
356.72 |
| Aug 12 2016 |
4139 |
356.72 |
| Aug 12 2016 |
7763 |
385.18 |
| Aug 12 2016 |
6720 |
356.72 |
| Aug 05 2016 |
4198 |
356.72 |
| Aug 05 2016 |
7774 |
385.18 |
| Aug 05 2016 |
6836 |
356.72 |
| Jul 29 2016 |
4091 |
356.72 |
| Jul 29 2016 |
7830 |
385.18 |
| Jul 29 2016 |
6875 |
356.72 |
| Jul 22 2016 |
4204 |
356.72 |
| Jul 22 2016 |
7990 |
385.18 |
| Jul 22 2016 |
6963 |
356.72 |
| Jun 22 2016 |
3831 |
349.55 |
| Jun 22 2016 |
8191 |
385.18 |
| Jun 22 2016 |
6976 |
349.55 |
| Jun 15 2016 |
3925 |
349.55 |
| Jun 15 2016 |
8253 |
385.18 |
| Jun 15 2016 |
7081 |
349.55 |
| Jun 08 2016 |
3913 |
349.55 |
| Jun 08 2016 |
8344 |
385.18 |
| Jun 08 2016 |
7111 |
349.55 |
| Jun 01 2016 |
3564 |
343.34 |
| Jun 01 2016 |
8391 |
385.18 |
| Jun 01 2016 |
6784 |
343.34 |
| May 25 2016 |
3582 |
343.34 |
| May 25 2016 |
8413 |
385.18 |
| May 25 2016 |
6797 |
343.34 |
| May 18 2016 |
3618 |
343.34 |
| May 18 2016 |
8478 |
385.18 |
| May 18 2016 |
6803 |
343.34 |
| May 11 2016 |
3607 |
343.34 |
| May 11 2016 |
8454 |
385.18 |
| May 11 2016 |
6789 |
343.34 |
| May 04 2016 |
3588 |
343.34 |
| May 04 2016 |
8382 |
385.18 |
| May 04 2016 |
6785 |
343.34 |
| Apr 27 2016 |
5253 |
382.67 |
| Apr 27 2016 |
4200 |
349.81 |
| Apr 27 2016 |
8589 |
385.18 |
| Apr 27 2016 |
7568 |
349.81 |
| Apr 20 2016 |
5326 |
382.67 |
| Apr 20 2016 |
4592 |
354.51 |
| Apr 20 2016 |
8655 |
385.18 |
| Apr 20 2016 |
8196 |
354.51 |
| Apr 13 2016 |
5368 |
382.67 |
| Apr 13 2016 |
4745 |
354.51 |
| Apr 13 2016 |
8589 |
385.18 |
| Apr 13 2016 |
8167 |
354.51 |
| Apr 06 2016 |
5456 |
382.67 |
| Apr 06 2016 |
4467 |
350.01 |
| Apr 06 2016 |
8561 |
385.18 |
| Apr 06 2016 |
8236 |
354.51 |
| Mar 30 2016 |
5329 |
382.67 |
| Mar 30 2016 |
4411 |
350.01 |
| Mar 30 2016 |
8496 |
385.18 |
| Mar 30 2016 |
8162 |
354.51 |
| Mar 23 2016 |
5509 |
382.67 |
| Mar 23 2016 |
4555 |
350.01 |
| Mar 23 2016 |
8510 |
385.18 |
| Mar 23 2016 |
8287 |
354.51 |
| Mar 16 2016 |
5492 |
382.67 |
| Mar 16 2016 |
4627 |
350.01 |
| Mar 16 2016 |
8395 |
385.18 |
| Mar 16 2016 |
8229 |
354.51 |
| Mar 09 2016 |
5559 |
382.67 |
| Mar 09 2016 |
4632 |
350.01 |
| Mar 09 2016 |
8395 |
385.18 |
| Mar 09 2016 |
8249 |
354.51 |
| Mar 02 2016 |
5579 |
382.67 |
| Mar 02 2016 |
4793 |
352.41 |
| Mar 02 2016 |
8373 |
385.18 |
| Mar 02 2016 |
9028 |
361.81 |
| Feb 24 2016 |
5555 |
382.67 |
| Feb 24 2016 |
4828 |
352.41 |
| Feb 24 2016 |
6977 |
371.26 |
| Feb 24 2016 |
9027 |
361.81 |
| Feb 17 2016 |
5611 |
382.67 |
| Feb 17 2016 |
4896 |
352.41 |
| Feb 17 2016 |
7017 |
371.26 |
| Feb 17 2016 |
9102 |
361.81 |
| Feb 10 2016 |
5646 |
382.67 |
| Feb 10 2016 |
4781 |
350.87 |
| Feb 10 2016 |
7044 |
371.26 |
| Feb 10 2016 |
8519 |
356.35 |
| Feb 03 2016 |
5638 |
382.67 |
| Feb 03 2016 |
4806 |
350.87 |
| Feb 03 2016 |
7056 |
371.26 |
| Feb 03 2016 |
8527 |
356.35 |
| Jan 27 2016 |
5638 |
382.67 |
| Jan 27 2016 |
4509 |
346.54 |
| Jan 27 2016 |
7070 |
371.26 |
| Jan 27 2016 |
8530 |
356.2 |
| Jan 20 2016 |
5640 |
382.67 |
| Jan 20 2016 |
4515 |
346.54 |
| Jan 20 2016 |
6475 |
364.01 |
| Jan 20 2016 |
8556 |
356.2 |
| Jan 13 2016 |
5640 |
382.67 |
| Jan 13 2016 |
4519 |
346.54 |
| Jan 13 2016 |
6486 |
364.01 |
| Jan 13 2016 |
8566 |
356.2 |
| Jan 06 2016 |
5640 |
382.67 |
| Jan 06 2016 |
4519 |
346.54 |
| Jan 06 2016 |
6490 |
364.01 |
| Jan 06 2016 |
8569 |
356.2 |
| Dec 30 2015 |
5642 |
382.67 |
| Dec 30 2015 |
4519 |
346.54 |
| Dec 30 2015 |
6490 |
364.01 |
| Dec 30 2015 |
8569 |
356.2 |
| Dec 23 2015 |
5642 |
382.67 |
| Dec 23 2015 |
4519 |
346.54 |
| Dec 23 2015 |
6490 |
364.01 |
| Dec 23 2015 |
8569 |
356.2 |
| Dec 16 2015 |
5642 |
382.67 |
| Dec 16 2015 |
4519 |
346.54 |
| Dec 16 2015 |
6490 |
364.01 |
| Dec 16 2015 |
8569 |
356.2 |
| Dec 09 2015 |
5642 |
382.67 |
| Dec 09 2015 |
4519 |
346.54 |
| Dec 09 2015 |
6494 |
364.01 |
| Dec 09 2015 |
8571 |
356.2 |
| Dec 02 2015 |
5642 |
382.67 |
| Dec 02 2015 |
4519 |
346.54 |
| Dec 02 2015 |
6495 |
364.01 |
| Dec 02 2015 |
8572 |
356.2 |
| Nov 25 2015 |
5642 |
382.67 |
| Nov 25 2015 |
4519 |
346.54 |
| Nov 25 2015 |
6495 |
364.01 |
| Nov 25 2015 |
8572 |
356.2 |
| Nov 18 2015 |
5642 |
382.67 |
| Nov 18 2015 |
4519 |
346.54 |
| Nov 18 2015 |
6495 |
364.01 |
| Nov 18 2015 |
8572 |
356.2 |
| Nov 11 2015 |
5642 |
382.67 |
| Nov 11 2015 |
4514 |
346.54 |
| Nov 11 2015 |
6495 |
364.01 |
| Nov 11 2015 |
8572 |
356.2 |
| Nov 04 2015 |
5642 |
382.67 |
| Nov 04 2015 |
4514 |
346.54 |
| Nov 04 2015 |
6495 |
364.01 |
| Nov 04 2015 |
8572 |
356.2 |
| Oct 28 2015 |
5631 |
382.67 |
| Oct 28 2015 |
4515 |
346.54 |
| Oct 28 2015 |
6485 |
364.01 |
| Oct 28 2015 |
8559 |
356.2 |
| Oct 21 2015 |
5617 |
382.67 |
| Oct 21 2015 |
4276 |
343.38 |
| Oct 21 2015 |
6494 |
364.01 |
| Oct 21 2015 |
8199 |
352.86 |
| Oct 14 2015 |
5617 |
382.67 |
| Oct 14 2015 |
4280 |
343.38 |
| Oct 14 2015 |
6891 |
368.44 |
| Oct 14 2015 |
8201 |
352.86 |
| Oct 07 2015 |
5618 |
382.67 |
| Oct 07 2015 |
4581 |
347.63 |
| Oct 07 2015 |
6373 |
362.85 |
| Oct 07 2015 |
8171 |
352.57 |
| Sep 30 2015 |
5629 |
382.67 |
| Sep 30 2015 |
4588 |
347.63 |
| Sep 30 2015 |
6376 |
362.85 |
| Sep 30 2015 |
8191 |
352.57 |
| Sep 23 2015 |
5639 |
382.67 |
| Sep 23 2015 |
4604 |
347.63 |
| Sep 23 2015 |
6384 |
362.85 |
| Sep 23 2015 |
8217 |
352.57 |
| Sep 16 2015 |
5628 |
382.67 |
| Sep 16 2015 |
4566 |
347.63 |
| Sep 16 2015 |
6396 |
362.85 |
| Sep 16 2015 |
8201 |
352.57 |
| Sep 09 2015 |
5607 |
382.67 |
| Sep 09 2015 |
4565 |
347.63 |
| Sep 09 2015 |
6424 |
362.85 |
| Sep 09 2015 |
8240 |
352.57 |
| Sep 02 2015 |
5531 |
382.67 |
| Sep 02 2015 |
4610 |
347.63 |
| Sep 02 2015 |
6392 |
362.85 |
| Sep 02 2015 |
8214 |
352.57 |
| Aug 26 2015 |
5682 |
382.67 |
| Aug 26 2015 |
4708 |
347.63 |
| Aug 26 2015 |
6516 |
362.85 |
| Aug 26 2015 |
8341 |
352.57 |
| Aug 19 2015 |
5633 |
382.67 |
| Aug 19 2015 |
4879 |
347.63 |
| Aug 19 2015 |
6534 |
362.85 |
| Aug 19 2015 |
8501 |
352.57 |
| Aug 12 2015 |
5672 |
382.67 |
| Aug 12 2015 |
4854 |
347.63 |
| Aug 12 2015 |
6595 |
362.85 |
| Aug 12 2015 |
8510 |
352.57 |
| Aug 05 2015 |
5675 |
382.67 |
| Aug 05 2015 |
4910 |
347.63 |
| Aug 05 2015 |
6587 |
362.85 |
| Aug 05 2015 |
8560 |
352.57 |
| Jul 29 2015 |
5636 |
382.67 |
| Jul 29 2015 |
4899 |
347.63 |
| Jul 29 2015 |
6705 |
362.85 |
| Jul 29 2015 |
8658 |
352.57 |
| Jul 22 2015 |
5655 |
382.67 |
| Jul 22 2015 |
4905 |
347.63 |
| Jul 22 2015 |
6678 |
362.85 |
| Jul 22 2015 |
8650 |
352.57 |
| Jul 15 2015 |
5787 |
382.67 |
| Jul 15 2015 |
4245 |
336.2 |
| Jul 15 2015 |
6790 |
362.85 |
| Jul 15 2015 |
8371 |
349.41 |
| Jul 08 2015 |
5855 |
382.67 |
| Jul 08 2015 |
4283 |
336.2 |
| Jul 08 2015 |
6802 |
362.85 |
| Jul 08 2015 |
8504 |
349.41 |
| Jul 01 2015 |
5908 |
382.67 |
| Jul 01 2015 |
4319 |
336.2 |
| Jul 01 2015 |
6874 |
362.85 |
| Jul 01 2015 |
8565 |
349.41 |
| Jun 24 2015 |
5895 |
382.67 |
| Jun 24 2015 |
4360 |
336.2 |
| Jun 24 2015 |
6952 |
362.85 |
| Jun 24 2015 |
8649 |
349.41 |
| Jun 17 2015 |
5884 |
382.67 |
| Jun 17 2015 |
4353 |
336.2 |
| Jun 17 2015 |
6990 |
362.85 |
| Jun 17 2015 |
8544 |
347.63 |
| Jun 10 2015 |
5895 |
382.67 |
| Jun 10 2015 |
4383 |
336.2 |
| Jun 10 2015 |
7032 |
362.85 |
| Jun 10 2015 |
8494 |
347.63 |
| Jun 03 2015 |
5859 |
382.67 |
| Jun 03 2015 |
4476 |
336.2 |
| Jun 03 2015 |
7348 |
365.61 |
| Jun 03 2015 |
8514 |
346.67 |
| May 27 2015 |
5787 |
382.67 |
| May 27 2015 |
4430 |
336.2 |
| May 27 2015 |
7371 |
365.61 |
| May 27 2015 |
8486 |
346.67 |
| May 20 2015 |
5784 |
382.67 |
| May 20 2015 |
4490 |
336.2 |
| May 20 2015 |
7418 |
365.61 |
| May 20 2015 |
8554 |
346.67 |
| May 13 2015 |
5808 |
382.67 |
| May 13 2015 |
4522 |
336.2 |
| May 13 2015 |
7424 |
365.61 |
| May 13 2015 |
7414 |
335.81 |
| May 06 2015 |
5465 |
382.67 |
| May 06 2015 |
4443 |
336.2 |
| May 06 2015 |
7207 |
365.61 |
| May 06 2015 |
7231 |
335.81 |
| Apr 29 2015 |
4509 |
336.2 |
| Apr 29 2015 |
7310 |
365.61 |
| Apr 29 2015 |
7327 |
335.81 |
| Apr 22 2015 |
4569 |
336.2 |
| Apr 22 2015 |
7342 |
365.61 |
| Apr 22 2015 |
7370 |
335.81 |
| Apr 15 2015 |
4608 |
336.21 |
| Apr 15 2015 |
7320 |
365.61 |
| Apr 15 2015 |
7414 |
335.81 |
| Apr 08 2015 |
4641 |
336.77 |
| Apr 08 2015 |
7428 |
365.61 |
| Apr 08 2015 |
7460 |
335.81 |
| Apr 01 2015 |
4715 |
336.77 |
| Apr 01 2015 |
7502 |
365.61 |
| Apr 01 2015 |
7569 |
335.81 |
| Mar 25 2015 |
4510 |
336.77 |
| Mar 25 2015 |
7408 |
365.61 |
| Mar 25 2015 |
7386 |
335.81 |
| Mar 18 2015 |
5150 |
347.88 |
| Mar 18 2015 |
7319 |
365.61 |
| Mar 18 2015 |
7913 |
342.38 |
| Mar 11 2015 |
5257 |
347.88 |
| Mar 11 2015 |
7381 |
365.61 |
| Mar 11 2015 |
8226 |
342.38 |
| Mar 04 2015 |
5365 |
347.88 |
| Mar 04 2015 |
8118 |
371.86 |
| Mar 04 2015 |
8312 |
342.38 |
| Feb 25 2015 |
5636 |
350.91 |
| Feb 25 2015 |
8082 |
371.86 |
| Feb 25 2015 |
8534 |
344.53 |
| Feb 18 2015 |
5717 |
350.91 |
| Feb 18 2015 |
8133 |
371.86 |
| Feb 18 2015 |
8624 |
344.53 |
| Feb 11 2015 |
5752 |
350.91 |
| Feb 11 2015 |
8148 |
371.86 |
| Feb 11 2015 |
8660 |
344.53 |
| Feb 04 2015 |
5491 |
347.08 |
| Feb 04 2015 |
8136 |
371.86 |
| Feb 04 2015 |
8630 |
344.12 |
| Jan 28 2015 |
8368 |
380.29 |
| Jan 28 2015 |
8155 |
371.86 |
| Jan 28 2015 |
11412 |
367.87 |
| Jan 21 2015 |
9209 |
388.17 |
| Jan 21 2015 |
9207 |
383.02 |
| Jan 21 2015 |
12725 |
377.76 |
| Jan 14 2015 |
9218 |
388.17 |
| Jan 14 2015 |
9217 |
383.02 |
| Jan 14 2015 |
12750 |
377.76 |
| Jan 07 2015 |
9218 |
388.17 |
| Jan 07 2015 |
9193 |
383.02 |
| Jan 07 2015 |
12739 |
377.76 |
| Dec 31 2014 |
9218 |
388.17 |
| Dec 31 2014 |
9195 |
383.02 |
| Dec 31 2014 |
12741 |
377.76 |
| Dec 24 2014 |
9218 |
388.17 |
| Dec 24 2014 |
9195 |
383.02 |
| Dec 24 2014 |
12741 |
377.76 |
| Dec 17 2014 |
9218 |
388.17 |
| Dec 17 2014 |
9185 |
383.02 |
| Dec 17 2014 |
12734 |
377.76 |
| Dec 10 2014 |
9218 |
388.17 |
| Dec 10 2014 |
9185 |
383.02 |
| Dec 10 2014 |
12734 |
377.76 |
| Dec 03 2014 |
9218 |
388.17 |
| Dec 03 2014 |
9185 |
383.02 |
| Dec 03 2014 |
12734 |
377.76 |
| Nov 26 2014 |
9218 |
388.17 |
| Nov 26 2014 |
9185 |
383.02 |
| Nov 26 2014 |
12734 |
377.76 |
| Nov 19 2014 |
9218 |
388.17 |
| Nov 19 2014 |
9185 |
383.02 |
| Nov 19 2014 |
12733 |
377.76 |
| Nov 12 2014 |
9218 |
388.17 |
| Nov 12 2014 |
9185 |
383.02 |
| Nov 12 2014 |
12733 |
377.76 |
| Nov 05 2014 |
9218 |
388.17 |
| Nov 05 2014 |
9185 |
383.02 |
| Nov 05 2014 |
12733 |
377.76 |
| Oct 29 2014 |
9215 |
388.17 |
| Oct 29 2014 |
9185 |
383.02 |
| Oct 29 2014 |
12733 |
377.76 |
| Oct 22 2014 |
10240 |
398.12 |
| Oct 22 2014 |
9273 |
384.34 |
| Oct 22 2014 |
14172 |
388.76 |
| Oct 15 2014 |
10204 |
398.12 |
| Oct 15 2014 |
9261 |
384.34 |
| Oct 15 2014 |
14136 |
388.76 |
| Oct 08 2014 |
11560 |
410.64 |
| Oct 08 2014 |
9251 |
384.34 |
| Oct 08 2014 |
15641 |
399.59 |
| Oct 01 2014 |
11566 |
410.64 |
| Oct 01 2014 |
9265 |
384.34 |
| Oct 01 2014 |
15660 |
399.59 |
| Sep 24 2014 |
11627 |
410.64 |
| Sep 24 2014 |
9250 |
384.34 |
| Sep 24 2014 |
15656 |
399.59 |
| Sep 17 2014 |
11547 |
410.64 |
| Sep 17 2014 |
9306 |
384.34 |
| Sep 17 2014 |
15633 |
399.59 |
| Sep 10 2014 |
11558 |
410.64 |
| Sep 10 2014 |
9219 |
384.34 |
| Sep 10 2014 |
15641 |
399.59 |
| Sep 03 2014 |
11548 |
410.64 |
| Sep 03 2014 |
9226 |
384.34 |
| Sep 03 2014 |
15689 |
399.59 |
| Aug 27 2014 |
11456 |
410.64 |
| Aug 27 2014 |
9284 |
384.34 |
| Aug 27 2014 |
15711 |
399.59 |
| Aug 20 2014 |
9948 |
396.36 |
| Aug 20 2014 |
9262 |
384.34 |
| Aug 20 2014 |
13990 |
386.99 |
| Aug 13 2014 |
9932 |
396.36 |
| Aug 13 2014 |
9311 |
384.34 |
| Aug 13 2014 |
14055 |
386.99 |
| Aug 06 2014 |
10070 |
396.36 |
| Aug 06 2014 |
9368 |
384.34 |
| Aug 06 2014 |
14135 |
386.99 |
| Jul 30 2014 |
10102 |
396.36 |
| Jul 30 2014 |
9384 |
384.34 |
| Jul 30 2014 |
14248 |
386.99 |
| Jul 23 2014 |
10059 |
396.36 |
| Jul 23 2014 |
9324 |
384.34 |
| Jul 23 2014 |
14211 |
386.99 |
| Jul 16 2014 |
10159 |
396.36 |
| Jul 16 2014 |
9321 |
384.34 |
| Jul 16 2014 |
14194 |
386.99 |
| Jul 09 2014 |
10206 |
396.36 |
| Jul 09 2014 |
9385 |
384.34 |
| Jul 09 2014 |
14145 |
386.99 |
| Jul 02 2014 |
10278 |
396.36 |
| Jul 02 2014 |
9469 |
384.34 |
| Jul 02 2014 |
14291 |
386.99 |
| Jun 25 2014 |
10371 |
396.36 |
| Jun 25 2014 |
9560 |
384.34 |
| Jun 25 2014 |
14281 |
386.99 |
| Jun 18 2014 |
10410 |
396.36 |
| Jun 18 2014 |
9645 |
384.34 |
| Jun 18 2014 |
14294 |
386.99 |
| Jun 11 2014 |
10358 |
396.36 |
| Jun 11 2014 |
9697 |
384.34 |
| Jun 11 2014 |
14448 |
386.99 |
| Jun 04 2014 |
10406 |
396.36 |
| Jun 04 2014 |
9907 |
384.34 |
| Jun 04 2014 |
14541 |
386.99 |
| May 28 2014 |
10391 |
396.36 |
| May 28 2014 |
9970 |
384.34 |
| May 28 2014 |
14564 |
386.99 |
| May 21 2014 |
10414 |
396.36 |
| May 21 2014 |
10040 |
384.34 |
| May 21 2014 |
14642 |
386.99 |
| May 14 2014 |
10480 |
396.36 |
| May 14 2014 |
10129 |
384.34 |
| May 14 2014 |
14705 |
386.99 |
| May 07 2014 |
10172 |
396.36 |
| May 07 2014 |
9978 |
384.34 |
| May 07 2014 |
14495 |
386.99 |
| Apr 30 2014 |
10559 |
396.36 |
| Apr 30 2014 |
10325 |
384.34 |
| Apr 30 2014 |
14916 |
386.99 |
| Apr 23 2014 |
10842 |
396.36 |
| Apr 23 2014 |
10426 |
384.34 |
| Apr 23 2014 |
15159 |
386.99 |
| Apr 16 2014 |
10864 |
396.36 |
| Apr 16 2014 |
10367 |
384.34 |
| Apr 16 2014 |
15065 |
386.99 |
| Apr 09 2014 |
11273 |
396.36 |
| Apr 09 2014 |
12941 |
409.65 |
| Apr 09 2014 |
15321 |
386.99 |
| Apr 02 2014 |
10654 |
390.36 |
| Apr 02 2014 |
13085 |
409.65 |
| Apr 02 2014 |
14991 |
386.99 |
| Mar 26 2014 |
10470 |
390.36 |
| Mar 26 2014 |
13358 |
409.65 |
| Mar 26 2014 |
15009 |
386.99 |
| Mar 19 2014 |
10445 |
390.36 |
| Mar 19 2014 |
13418 |
409.65 |
| Mar 19 2014 |
15025 |
386.99 |
| Mar 12 2014 |
10455 |
390.36 |
| Mar 12 2014 |
16134 |
434.96 |
| Mar 12 2014 |
15515 |
390.36 |
| Mar 05 2014 |
10333 |
390.36 |
| Mar 05 2014 |
16150 |
434.96 |
| Mar 05 2014 |
15461 |
390.36 |
| Feb 26 2014 |
9691 |
384.09 |
| Feb 26 2014 |
16174 |
434.96 |
| Feb 26 2014 |
14616 |
384.09 |
| Feb 19 2014 |
9741 |
384.09 |
| Feb 19 2014 |
16198 |
434.96 |
| Feb 19 2014 |
14636 |
384.09 |
| Feb 12 2014 |
11357 |
400.69 |
| Feb 12 2014 |
16199 |
434.96 |
| Feb 12 2014 |
16551 |
398.22 |
| Feb 05 2014 |
10680 |
393.46 |
| Feb 05 2014 |
16314 |
434.96 |
| Feb 05 2014 |
15948 |
393.46 |
| Jan 29 2014 |
10633 |
393.46 |
| Jan 29 2014 |
16427 |
434.96 |
| Jan 29 2014 |
15964 |
393.46 |
| Jan 22 2014 |
10945 |
396.99 |
| Jan 22 2014 |
16388 |
434.96 |
| Jan 22 2014 |
16425 |
396.99 |
| Jan 15 2014 |
10947 |
396.99 |
| Jan 15 2014 |
16431 |
434.96 |
| Jan 15 2014 |
16455 |
396.99 |
| Jan 08 2014 |
10891 |
396.99 |
| Jan 08 2014 |
16451 |
434.96 |
| Jan 08 2014 |
16418 |
396.99 |
| Jan 01 2014 |
10891 |
396.99 |
| Jan 01 2014 |
16455 |
434.96 |
| Jan 01 2014 |
16418 |
396.99 |
| Dec 25 2013 |
10891 |
396.99 |
| Dec 25 2013 |
16455 |
434.96 |
| Dec 25 2013 |
16421 |
396.99 |
| Dec 18 2013 |
10891 |
396.99 |
| Dec 18 2013 |
16455 |
434.96 |
| Dec 18 2013 |
16421 |
396.99 |
| Dec 11 2013 |
10892 |
396.99 |
| Dec 11 2013 |
16455 |
434.96 |
| Dec 11 2013 |
16422 |
396.99 |
| Dec 04 2013 |
10893 |
396.99 |
| Dec 04 2013 |
16455 |
434.96 |
| Dec 04 2013 |
16423 |
396.99 |
| Nov 27 2013 |
10893 |
396.99 |
| Nov 27 2013 |
16455 |
434.96 |
| Nov 27 2013 |
16423 |
396.99 |
| Nov 20 2013 |
10893 |
396.99 |
| Nov 20 2013 |
16455 |
434.96 |
| Nov 20 2013 |
16424 |
396.99 |
| Nov 13 2013 |
10893 |
396.99 |
| Nov 13 2013 |
16457 |
434.96 |
| Nov 13 2013 |
16424 |
396.99 |
| Nov 06 2013 |
10893 |
396.99 |
| Nov 06 2013 |
16457 |
434.96 |
| Nov 06 2013 |
16424 |
396.99 |
| Oct 30 2013 |
10893 |
396.99 |
| Oct 30 2013 |
16455 |
434.96 |
| Oct 30 2013 |
16423 |
396.99 |
| Oct 23 2013 |
10889 |
396.99 |
| Oct 23 2013 |
16456 |
434.96 |
| Oct 23 2013 |
16421 |
396.99 |
| Oct 16 2013 |
10917 |
396.99 |
| Oct 16 2013 |
16433 |
434.96 |
| Oct 16 2013 |
16420 |
396.99 |
| Oct 09 2013 |
10805 |
396.99 |
| Oct 09 2013 |
16428 |
434.96 |
| Oct 09 2013 |
16332 |
396.99 |
| Oct 02 2013 |
10824 |
396.99 |
| Oct 02 2013 |
16412 |
434.96 |
| Oct 02 2013 |
16349 |
396.99 |
| Sep 25 2013 |
10789 |
396.99 |
| Sep 25 2013 |
16325 |
434.96 |
| Sep 25 2013 |
16298 |
396.99 |
| Sep 18 2013 |
11395 |
404.18 |
| Sep 18 2013 |
16229 |
434.96 |
| Sep 18 2013 |
17965 |
410.34 |
| Sep 11 2013 |
11393 |
404.18 |
| Sep 11 2013 |
16135 |
434.96 |
| Sep 11 2013 |
17848 |
410.34 |
| Sep 04 2013 |
11517 |
404.18 |
| Sep 04 2013 |
16127 |
434.96 |
| Sep 04 2013 |
17958 |
410.34 |
| Aug 28 2013 |
11502 |
404.18 |
| Aug 28 2013 |
16103 |
434.96 |
| Aug 28 2013 |
17920 |
410.34 |
| Aug 21 2013 |
11576 |
404.18 |
| Aug 21 2013 |
16182 |
434.96 |
| Aug 21 2013 |
18008 |
410.34 |
| Aug 14 2013 |
11622 |
404.18 |
| Aug 14 2013 |
16271 |
434.96 |
| Aug 14 2013 |
17774 |
410.34 |
| Aug 07 2013 |
11642 |
404.18 |
| Aug 07 2013 |
16464 |
434.96 |
| Aug 07 2013 |
17971 |
410.34 |
| Jul 31 2013 |
11840 |
404.18 |
| Jul 31 2013 |
16602 |
434.96 |
| Jul 31 2013 |
18163 |
410.34 |
| Jul 24 2013 |
11746 |
404.18 |
| Jul 24 2013 |
16755 |
434.96 |
| Jul 24 2013 |
18281 |
410.34 |
| Jul 17 2013 |
11780 |
404.18 |
| Jul 17 2013 |
16825 |
434.96 |
| Jul 17 2013 |
18339 |
410.34 |
| Jul 10 2013 |
11849 |
404.18 |
| Jul 10 2013 |
16994 |
434.96 |
| Jul 10 2013 |
18552 |
410.34 |
| Jul 03 2013 |
11853 |
404.18 |
| Jul 03 2013 |
17130 |
434.96 |
| Jul 03 2013 |
18546 |
410.34 |
| Jun 26 2013 |
11836 |
404.18 |
| Jun 26 2013 |
17407 |
434.96 |
| Jun 26 2013 |
18754 |
410.34 |
| Jun 19 2013 |
11975 |
404.18 |
| Jun 19 2013 |
17609 |
434.96 |
| Jun 19 2013 |
18716 |
410.34 |
| Jun 12 2013 |
12045 |
404.18 |
| Jun 12 2013 |
17659 |
434.96 |
| Jun 12 2013 |
18932 |
410.34 |
| Jun 05 2013 |
11985 |
404.18 |
| Jun 05 2013 |
17425 |
434.96 |
| Jun 05 2013 |
18797 |
410.34 |
| May 29 2013 |
11899 |
404.18 |
| May 29 2013 |
17445 |
434.96 |
| May 29 2013 |
18825 |
410.34 |
| May 22 2013 |
12126 |
404.18 |
| May 22 2013 |
17725 |
434.96 |
| May 22 2013 |
19167 |
410.34 |
| May 15 2013 |
12130 |
404.18 |
| May 15 2013 |
17824 |
434.96 |
| May 15 2013 |
19163 |
410.34 |
| May 08 2013 |
12133 |
404.18 |
| May 08 2013 |
17731 |
434.96 |
| May 08 2013 |
19117 |
410.34 |
| May 01 2013 |
12374 |
404.18 |
| May 01 2013 |
17840 |
434.96 |
| May 01 2013 |
19261 |
410.34 |
| Apr 24 2013 |
12045 |
404.18 |
| Apr 24 2013 |
17860 |
434.96 |
| Apr 24 2013 |
19142 |
410.34 |
| Apr 17 2013 |
12119 |
404.18 |
| Apr 17 2013 |
18309 |
404.18 |
| Apr 10 2013 |
12177 |
405.19 |
| Apr 10 2013 |
18336 |
405.19 |
| Apr 03 2013 |
12742 |
410.95 |
| Apr 03 2013 |
19120 |
410.95 |
| Mar 27 2013 |
13041 |
410.95 |
| Mar 27 2013 |
19210 |
410.95 |
| Mar 20 2013 |
12993 |
410.95 |
| Mar 20 2013 |
19159 |
410.95 |
| Mar 13 2013 |
9357 |
405.19 |
| Mar 13 2013 |
19152 |
410.95 |
| Oct 19 2012 |
7539 |
357.17 |
| Oct 19 2012 |
8488 |
335.14 |
| Sep 23 2012 |
7499 |
357.17 |
| Sep 23 2012 |
8463 |
335.14 |
| Aug 31 2012 |
7245 |
357.17 |
| Aug 31 2012 |
8318 |
335.14 |
| Aug 24 2012 |
7189 |
357.17 |
| Aug 24 2012 |
8263 |
335.14 |
| Aug 10 2012 |
7040 |
357.17 |
| Aug 10 2012 |
8110 |
335.14 |
| Aug 03 2012 |
6903 |
357.17 |
| Aug 03 2012 |
8059 |
335.14 |
| Jul 27 2012 |
6849 |
357.17 |
| Jul 27 2012 |
7954 |
335.14 |
| Jul 06 2012 |
6675 |
357.17 |
| Jul 06 2012 |
7843 |
335.14 |
| Jun 22 2012 |
6610 |
357.17 |
| Jun 22 2012 |
7553 |
335.14 |
| Jun 15 2012 |
6531 |
357.17 |
| Jun 15 2012 |
7992 |
335.14 |
| Jun 08 2012 |
6425 |
357.17 |
| Jun 08 2012 |
7922 |
335.14 |
| Jun 01 2012 |
6462 |
357.17 |
| Jun 01 2012 |
7911 |
335.14 |
| May 25 2012 |
6001 |
357.17 |
| May 25 2012 |
7412 |
335.14 |
| May 18 2012 |
6086 |
357.17 |
| May 18 2012 |
7517 |
335.14 |
| May 11 2012 |
6003 |
357.17 |
| May 11 2012 |
7541 |
335.14 |
| May 04 2012 |
2690 |
286.11 |
| May 04 2012 |
4349 |
288.59 |
| Apr 27 2012 |
2457 |
286.11 |
| Apr 27 2012 |
4325 |
288.59 |
| Apr 13 2012 |
4219 |
291.07 |
| Apr 06 2012 |
4167 |
291.07 |
| Mar 27 2012 |
4120 |
291.07 |
