| Feb 25 2015 |
9886 |
396.07 |
| Feb 25 2015 |
15088 |
396.07 |
| Feb 18 2015 |
9971 |
396.07 |
| Feb 18 2015 |
15153 |
396.07 |
| Feb 11 2015 |
10006 |
396.07 |
| Feb 11 2015 |
15173 |
396.07 |
| Feb 04 2015 |
10036 |
396.07 |
| Feb 04 2015 |
15183 |
396.07 |
| Jan 28 2015 |
10022 |
396.07 |
| Jan 28 2015 |
15187 |
396.07 |
| Jan 21 2015 |
10034 |
396.07 |
| Jan 21 2015 |
15206 |
396.07 |
| Jan 14 2015 |
10041 |
396.07 |
| Jan 14 2015 |
15219 |
396.07 |
| Jan 07 2015 |
10041 |
396.07 |
| Jan 07 2015 |
15199 |
396.07 |
| Dec 31 2014 |
10041 |
396.07 |
| Dec 31 2014 |
15203 |
396.07 |
| Dec 24 2014 |
10041 |
396.07 |
| Dec 24 2014 |
15203 |
396.07 |
| Dec 17 2014 |
10041 |
396.07 |
| Dec 17 2014 |
15197 |
396.07 |
| Dec 10 2014 |
10041 |
396.07 |
| Dec 10 2014 |
15197 |
396.07 |
| Dec 03 2014 |
10041 |
396.07 |
| Dec 03 2014 |
15198 |
396.07 |
| Nov 26 2014 |
10041 |
396.07 |
| Nov 26 2014 |
15198 |
396.07 |
| Nov 19 2014 |
10041 |
396.07 |
| Nov 19 2014 |
15199 |
396.07 |
| Nov 12 2014 |
10041 |
396.07 |
| Nov 12 2014 |
15199 |
396.07 |
| Nov 05 2014 |
10041 |
396.07 |
| Nov 05 2014 |
15198 |
396.07 |
| Oct 29 2014 |
10039 |
396.07 |
| Oct 29 2014 |
15196 |
396.07 |
| Oct 22 2014 |
10026 |
396.07 |
| Oct 22 2014 |
15207 |
396.07 |
| Oct 15 2014 |
9992 |
396.07 |
| Oct 15 2014 |
15164 |
396.07 |
| Oct 08 2014 |
10002 |
396.07 |
| Oct 08 2014 |
15151 |
396.07 |
| Oct 01 2014 |
10011 |
396.07 |
| Oct 01 2014 |
15170 |
396.07 |
| Sep 24 2014 |
10062 |
396.07 |
| Sep 24 2014 |
15162 |
396.07 |
| Sep 17 2014 |
9986 |
396.07 |
| Sep 17 2014 |
15146 |
396.07 |
| Sep 10 2014 |
10005 |
396.07 |
| Sep 10 2014 |
15153 |
396.07 |
| Sep 03 2014 |
10005 |
396.07 |
| Sep 03 2014 |
15214 |
396.07 |
| Aug 27 2014 |
9917 |
396.07 |
| Aug 27 2014 |
15227 |
396.07 |
| Aug 20 2014 |
9915 |
396.07 |
| Aug 20 2014 |
15249 |
396.07 |
| Aug 13 2014 |
9900 |
396.07 |
| Aug 13 2014 |
15330 |
396.07 |
| Aug 06 2014 |
10040 |
396.07 |
| Aug 06 2014 |
15405 |
396.07 |
| Jul 30 2014 |
10068 |
396.07 |
| Jul 30 2014 |
15506 |
396.07 |
| Jul 23 2014 |
10026 |
396.07 |
| Jul 23 2014 |
15421 |
396.07 |
| Jul 16 2014 |
10126 |
396.07 |
| Jul 16 2014 |
15437 |
396.07 |
| Jul 09 2014 |
10172 |
396.07 |
| Jul 09 2014 |
15387 |
396.07 |
| Jul 02 2014 |
10246 |
396.07 |
| Jul 02 2014 |
15563 |
396.07 |
| Jun 25 2014 |
10340 |
396.07 |
| Jun 25 2014 |
15574 |
396.07 |
| Jun 18 2014 |
10376 |
396.07 |
| Jun 18 2014 |
15601 |
396.07 |
| Jun 11 2014 |
10333 |
396.07 |
| Jun 11 2014 |
15753 |
396.07 |
| Jun 04 2014 |
10381 |
396.07 |
| Jun 04 2014 |
15869 |
396.07 |
| May 28 2014 |
10365 |
396.07 |
| May 28 2014 |
15886 |
396.07 |
| May 21 2014 |
10385 |
396.07 |
| May 21 2014 |
15965 |
396.07 |
| May 14 2014 |
10457 |
396.07 |
| May 14 2014 |
16052 |
396.07 |
| May 07 2014 |
10146 |
396.07 |
| May 07 2014 |
15805 |
396.07 |
| Apr 30 2014 |
10533 |
396.07 |
| Apr 30 2014 |
14772 |
429.18 |
| Apr 30 2014 |
18575 |
412.63 |
| Apr 23 2014 |
10815 |
396.07 |
| Apr 23 2014 |
14918 |
429.18 |
| Apr 23 2014 |
18851 |
412.63 |
| Apr 16 2014 |
12119 |
407.94 |
| Apr 16 2014 |
14818 |
429.18 |
| Apr 16 2014 |
19085 |
415.02 |
| Apr 09 2014 |
12545 |
407.94 |
| Apr 09 2014 |
14959 |
429.18 |
| Apr 09 2014 |
19401 |
415.02 |
| Apr 02 2014 |
12557 |
407.94 |
| Apr 02 2014 |
15121 |
429.18 |
| Apr 02 2014 |
19024 |
415.02 |
| Mar 26 2014 |
12329 |
407.94 |
| Mar 26 2014 |
15417 |
429.18 |
| Mar 26 2014 |
18999 |
415.02 |
| Mar 19 2014 |
12296 |
407.94 |
| Mar 19 2014 |
15526 |
429.18 |
| Mar 19 2014 |
18980 |
415.02 |
| Mar 12 2014 |
12304 |
407.94 |
| Mar 12 2014 |
15526 |
429.18 |
| Mar 12 2014 |
19040 |
415.02 |
| Mar 05 2014 |
12127 |
407.94 |
| Mar 05 2014 |
15549 |
429.18 |
| Mar 05 2014 |
18948 |
415.02 |
| Feb 26 2014 |
13392 |
419.81 |
| Feb 26 2014 |
15578 |
429.18 |
| Feb 26 2014 |
20387 |
424.5 |
| Feb 19 2014 |
13467 |
419.81 |
| Feb 19 2014 |
15596 |
429.18 |
| Feb 19 2014 |
20436 |
424.5 |
| Feb 12 2014 |
13450 |
419.81 |
| Feb 12 2014 |
15610 |
429.18 |
| Feb 12 2014 |
20387 |
424.5 |
| Feb 05 2014 |
13484 |
419.81 |
| Feb 05 2014 |
15713 |
429.18 |
| Feb 05 2014 |
20466 |
424.5 |
| Jan 29 2014 |
13419 |
419.81 |
| Jan 29 2014 |
15393 |
425.5 |
| Jan 29 2014 |
20348 |
423.6 |
| Jan 22 2014 |
13365 |
419.81 |
| Jan 22 2014 |
15356 |
425.5 |
| Jan 22 2014 |
20272 |
423.6 |
| Jan 15 2014 |
13372 |
419.81 |
| Jan 15 2014 |
15391 |
425.5 |
| Jan 15 2014 |
20306 |
423.6 |
| Jan 08 2014 |
13296 |
419.81 |
| Jan 08 2014 |
15416 |
425.5 |
| Jan 08 2014 |
20250 |
423.6 |
| Jan 01 2014 |
13296 |
419.81 |
| Jan 01 2014 |
15418 |
425.5 |
| Jan 01 2014 |
20251 |
423.6 |
| Dec 25 2013 |
13296 |
419.81 |
| Dec 25 2013 |
15418 |
425.5 |
| Dec 25 2013 |
20259 |
423.6 |
| Dec 18 2013 |
13296 |
419.81 |
| Dec 18 2013 |
15418 |
425.5 |
| Dec 18 2013 |
20259 |
423.6 |
| Dec 11 2013 |
13297 |
419.81 |
| Dec 11 2013 |
15418 |
425.5 |
| Dec 11 2013 |
20260 |
423.6 |
| Dec 04 2013 |
13298 |
419.81 |
| Dec 04 2013 |
15418 |
425.5 |
| Dec 04 2013 |
20261 |
423.6 |
| Nov 27 2013 |
13298 |
419.81 |
| Nov 27 2013 |
15418 |
425.5 |
| Nov 27 2013 |
20261 |
423.6 |
| Nov 20 2013 |
13298 |
419.81 |
| Nov 20 2013 |
15418 |
425.5 |
| Nov 20 2013 |
20262 |
423.6 |
| Nov 13 2013 |
13298 |
419.81 |
| Nov 13 2013 |
15420 |
425.5 |
| Nov 13 2013 |
20262 |
423.6 |
| Nov 06 2013 |
13298 |
419.81 |
| Nov 06 2013 |
15421 |
425.5 |
| Nov 06 2013 |
20262 |
423.6 |
| Oct 30 2013 |
13298 |
419.81 |
| Oct 30 2013 |
15419 |
425.5 |
| Oct 30 2013 |
20260 |
423.6 |
| Oct 23 2013 |
13290 |
419.81 |
| Oct 23 2013 |
15420 |
425.5 |
| Oct 23 2013 |
20258 |
423.6 |
| Oct 16 2013 |
13313 |
419.81 |
| Oct 16 2013 |
15397 |
425.5 |
| Oct 16 2013 |
20256 |
423.6 |
| Oct 09 2013 |
13169 |
419.81 |
| Oct 09 2013 |
15385 |
425.5 |
| Oct 09 2013 |
20119 |
423.6 |
| Oct 02 2013 |
13197 |
419.81 |
| Oct 02 2013 |
15375 |
425.5 |
| Oct 02 2013 |
20142 |
423.6 |
| Sep 25 2013 |
13175 |
419.81 |
| Sep 25 2013 |
15294 |
425.5 |
| Sep 25 2013 |
20089 |
423.6 |
| Sep 18 2013 |
13061 |
419.81 |
| Sep 18 2013 |
15209 |
425.5 |
| Sep 18 2013 |
19924 |
423.6 |
| Sep 11 2013 |
13044 |
419.81 |
| Sep 11 2013 |
15134 |
425.5 |
| Sep 11 2013 |
19801 |
423.6 |
| Sep 04 2013 |
15263 |
439.52 |
| Sep 04 2013 |
15138 |
425.5 |
| Sep 04 2013 |
21216 |
432.51 |
| Aug 28 2013 |
15188 |
439.52 |
| Aug 28 2013 |
15105 |
425.5 |
| Aug 28 2013 |
21163 |
432.51 |
| Aug 21 2013 |
15279 |
439.52 |
| Aug 21 2013 |
15185 |
425.5 |
| Aug 21 2013 |
21294 |
432.51 |
| Aug 14 2013 |
15290 |
439.52 |
| Aug 14 2013 |
15271 |
425.5 |
| Aug 14 2013 |
21026 |
432.51 |
| Aug 07 2013 |
15298 |
439.52 |
| Aug 07 2013 |
15478 |
425.5 |
| Aug 07 2013 |
21229 |
432.51 |
| Jul 31 2013 |
15561 |
439.52 |
| Jul 31 2013 |
15588 |
425.5 |
| Jul 31 2013 |
21454 |
432.51 |
| Jul 24 2013 |
15450 |
439.52 |
| Jul 24 2013 |
15746 |
425.5 |
| Jul 24 2013 |
21591 |
432.51 |
| Jul 17 2013 |
15487 |
439.52 |
| Jul 17 2013 |
15803 |
425.5 |
| Jul 17 2013 |
21669 |
432.51 |
| Jul 10 2013 |
15601 |
439.52 |
| Jul 10 2013 |
15968 |
425.5 |
| Jul 10 2013 |
21891 |
432.51 |
| Jul 03 2013 |
15588 |
439.52 |
| Jul 03 2013 |
16078 |
425.5 |
| Jul 03 2013 |
21879 |
432.51 |
| Jun 26 2013 |
15552 |
439.52 |
| Jun 26 2013 |
16343 |
425.5 |
| Jun 26 2013 |
22061 |
432.51 |
| Jun 19 2013 |
14442 |
427.62 |
| Jun 19 2013 |
16530 |
425.5 |
| Jun 19 2013 |
21213 |
426.77 |
| Jun 12 2013 |
14526 |
427.62 |
| Jun 12 2013 |
16586 |
425.5 |
| Jun 12 2013 |
21461 |
426.77 |
| Jun 05 2013 |
13007 |
413.7 |
| Jun 05 2013 |
16372 |
425.5 |
| Jun 05 2013 |
18662 |
409.32 |
| May 29 2013 |
12914 |
413.7 |
| May 29 2013 |
16401 |
425.5 |
| May 29 2013 |
18684 |
409.32 |
| May 22 2013 |
13157 |
413.7 |
| May 22 2013 |
16648 |
425.5 |
| May 22 2013 |
19015 |
409.32 |
| May 15 2013 |
13147 |
413.7 |
| May 15 2013 |
16729 |
425.5 |
| May 15 2013 |
19013 |
409.32 |
| May 08 2013 |
13137 |
413.7 |
| May 08 2013 |
16654 |
425.5 |
| May 08 2013 |
18965 |
409.32 |
| May 01 2013 |
13649 |
416.1 |
| May 01 2013 |
16388 |
421.82 |
| May 01 2013 |
18998 |
408.62 |
| Apr 24 2013 |
13222 |
415.17 |
| Apr 24 2013 |
16375 |
421.82 |
| Apr 24 2013 |
20057 |
416.5 |
| Apr 17 2013 |
13516 |
417.65 |
| Apr 17 2013 |
16375 |
421.82 |
| Apr 17 2013 |
19146 |
410.17 |
| Apr 10 2013 |
13456 |
417.65 |
| Apr 10 2013 |
16107 |
421.82 |
| Apr 10 2013 |
19042 |
410.17 |
| Apr 03 2013 |
13450 |
417.65 |
| Apr 03 2013 |
16005 |
421.82 |
| Apr 03 2013 |
19013 |
410.17 |
| Mar 27 2013 |
13754 |
417.65 |
| Mar 27 2013 |
15997 |
421.82 |
| Mar 27 2013 |
19106 |
410.17 |
| Mar 20 2013 |
13709 |
417.65 |
| Mar 20 2013 |
15757 |
421.82 |
| Mar 20 2013 |
19048 |
410.17 |
| Mar 13 2013 |
9843 |
411.67 |
| Mar 13 2013 |
19047 |
410.17 |
| Oct 19 2012 |
14345 |
432.55 |
| Oct 19 2012 |
21940 |
436.85 |
| Sep 23 2012 |
14200 |
432.55 |
| Sep 23 2012 |
21751 |
436.85 |
| Aug 31 2012 |
13032 |
425.88 |
| Aug 31 2012 |
20715 |
433.12 |
| Aug 24 2012 |
12885 |
425.88 |
| Aug 24 2012 |
20553 |
433.12 |
| Aug 10 2012 |
13440 |
437.1 |
| Aug 10 2012 |
20887 |
438.98 |
| Aug 03 2012 |
13180 |
437.1 |
| Aug 03 2012 |
20627 |
438.98 |
| Jul 27 2012 |
13041 |
437.1 |
| Jul 27 2012 |
20229 |
438.98 |
| Jul 06 2012 |
12525 |
437.1 |
| Jul 06 2012 |
19683 |
438.98 |
| Jun 22 2012 |
12896 |
445.41 |
| Jun 22 2012 |
19289 |
442.3 |
| Jun 15 2012 |
12730 |
445.41 |
| Jun 15 2012 |
19725 |
442.3 |
| Jun 08 2012 |
12493 |
445.41 |
| Jun 08 2012 |
19572 |
442.3 |
| Jun 01 2012 |
12465 |
445.41 |
| Jun 01 2012 |
19322 |
442.3 |
| May 25 2012 |
11660 |
445.41 |
| May 25 2012 |
18044 |
442.3 |
| May 18 2012 |
11741 |
445.41 |
| May 18 2012 |
18256 |
442.3 |
| May 11 2012 |
11411 |
445.41 |
| May 11 2012 |
18180 |
442.3 |
| May 04 2012 |
9528 |
427.57 |
| May 04 2012 |
17592 |
440.92 |
| Apr 27 2012 |
8458 |
427.57 |
| Apr 27 2012 |
17087 |
440.92 |
| Apr 13 2012 |
16462 |
447.6 |
| Apr 06 2012 |
16042 |
447.6 |
| Mar 27 2012 |
15721 |
447.6 |
