| Apr 20 2018 |
14864 |
489.64 |
| Apr 20 2018 |
16657 |
509.92 |
| Apr 20 2018 |
21382 |
499.78 |
| Apr 13 2018 |
14701 |
489.64 |
| Apr 13 2018 |
16630 |
509.92 |
| Apr 13 2018 |
21268 |
499.78 |
| Apr 06 2018 |
16929 |
513.85 |
| Apr 06 2018 |
16497 |
509.92 |
| Apr 06 2018 |
22803 |
512.54 |
| Mar 30 2018 |
17341 |
513.85 |
| Mar 30 2018 |
16619 |
509.92 |
| Mar 30 2018 |
23139 |
512.54 |
| Mar 23 2018 |
16335 |
498.89 |
| Mar 23 2018 |
17834 |
526.16 |
| Mar 23 2018 |
23046 |
509.8 |
| Mar 16 2018 |
16188 |
498.89 |
| Mar 16 2018 |
17882 |
526.16 |
| Mar 16 2018 |
23003 |
509.8 |
| Mar 09 2018 |
16108 |
498.89 |
| Mar 09 2018 |
17742 |
526.16 |
| Mar 09 2018 |
22969 |
509.8 |
| Mar 02 2018 |
16208 |
498.89 |
| Mar 02 2018 |
16521 |
507.62 |
| Mar 02 2018 |
21609 |
495.43 |
| Feb 23 2018 |
16379 |
498.89 |
| Feb 23 2018 |
16688 |
507.62 |
| Feb 23 2018 |
21780 |
495.43 |
| Feb 16 2018 |
16407 |
498.89 |
| Feb 16 2018 |
16636 |
507.62 |
| Feb 16 2018 |
21754 |
495.43 |
| Feb 09 2018 |
16210 |
498.89 |
| Feb 09 2018 |
16646 |
507.62 |
| Feb 09 2018 |
21528 |
495.43 |
| Feb 02 2018 |
16120 |
498.89 |
| Feb 02 2018 |
16611 |
507.62 |
| Feb 02 2018 |
21429 |
495.43 |
| Jan 26 2018 |
16197 |
498.89 |
| Jan 26 2018 |
16649 |
507.62 |
| Jan 26 2018 |
21487 |
495.43 |
| Jan 19 2018 |
16201 |
498.89 |
| Jan 19 2018 |
16658 |
507.62 |
| Jan 19 2018 |
21490 |
495.43 |
| Jan 12 2018 |
16232 |
498.89 |
| Jan 12 2018 |
16645 |
507.62 |
| Jan 12 2018 |
21487 |
495.43 |
| Jan 05 2018 |
16232 |
498.89 |
| Jan 05 2018 |
16672 |
507.62 |
| Jan 05 2018 |
21512 |
495.43 |
| Dec 29 2017 |
16232 |
498.89 |
| Dec 29 2017 |
16673 |
507.62 |
| Dec 29 2017 |
21512 |
495.43 |
| Dec 22 2017 |
16232 |
498.89 |
| Dec 22 2017 |
16675 |
507.62 |
| Dec 22 2017 |
21514 |
495.43 |
| Dec 15 2017 |
16232 |
498.89 |
| Dec 15 2017 |
16664 |
507.62 |
| Dec 15 2017 |
21507 |
495.43 |
| Dec 08 2017 |
16232 |
498.89 |
| Dec 08 2017 |
16664 |
507.62 |
| Dec 08 2017 |
21507 |
495.43 |
| Dec 01 2017 |
16232 |
498.89 |
| Dec 01 2017 |
16664 |
507.62 |
| Dec 01 2017 |
21507 |
495.43 |
| Nov 24 2017 |
16232 |
498.89 |
| Nov 24 2017 |
16664 |
507.62 |
| Nov 24 2017 |
21507 |
495.43 |
| Nov 17 2017 |
16233 |
498.89 |
| Nov 17 2017 |
16664 |
507.62 |
| Nov 17 2017 |
21508 |
495.43 |
| Nov 10 2017 |
16261 |
498.89 |
| Nov 10 2017 |
16664 |
507.62 |
| Nov 10 2017 |
21529 |
495.43 |
| Nov 03 2017 |
16261 |
498.89 |
| Nov 03 2017 |
16665 |
507.62 |
| Nov 03 2017 |
21530 |
495.43 |
| Oct 27 2017 |
16284 |
498.89 |
| Oct 27 2017 |
16665 |
507.62 |
| Oct 27 2017 |
21565 |
495.43 |
| Oct 20 2017 |
16198 |
498.89 |
| Oct 20 2017 |
16694 |
507.62 |
| Oct 20 2017 |
21509 |
495.43 |
| Oct 13 2017 |
16246 |
498.89 |
| Oct 13 2017 |
16694 |
507.62 |
| Oct 13 2017 |
21539 |
495.43 |
| Oct 06 2017 |
16250 |
498.89 |
| Oct 06 2017 |
16683 |
507.62 |
| Oct 06 2017 |
21540 |
495.43 |
| Sep 29 2017 |
16248 |
498.89 |
| Sep 29 2017 |
16709 |
507.62 |
| Sep 29 2017 |
21449 |
495.43 |
| Sep 22 2017 |
16471 |
498.89 |
| Sep 22 2017 |
16704 |
507.62 |
| Sep 22 2017 |
21658 |
495.43 |
| Sep 15 2017 |
16455 |
498.89 |
| Sep 15 2017 |
16799 |
507.62 |
| Sep 15 2017 |
21729 |
495.43 |
| Sep 08 2017 |
16379 |
498.89 |
| Sep 08 2017 |
16821 |
507.62 |
| Sep 08 2017 |
21833 |
495.43 |
| Sep 01 2017 |
16421 |
498.89 |
| Sep 01 2017 |
17061 |
507.62 |
| Sep 01 2017 |
21906 |
495.43 |
| Aug 25 2017 |
16762 |
498.89 |
| Aug 25 2017 |
17104 |
507.62 |
| Aug 25 2017 |
22288 |
495.43 |
| Aug 18 2017 |
16819 |
498.89 |
| Aug 18 2017 |
17147 |
507.62 |
| Aug 18 2017 |
22397 |
495.43 |
| Aug 11 2017 |
16886 |
498.89 |
| Aug 11 2017 |
17087 |
507.62 |
| Aug 11 2017 |
22448 |
495.43 |
| Aug 04 2017 |
16979 |
498.89 |
| Aug 04 2017 |
17219 |
507.62 |
| Aug 04 2017 |
22662 |
495.43 |
| Jul 28 2017 |
17097 |
498.89 |
| Jul 28 2017 |
17304 |
507.62 |
| Jul 28 2017 |
22814 |
495.43 |
| Jul 21 2017 |
17103 |
498.89 |
| Jul 21 2017 |
17407 |
507.62 |
| Jul 21 2017 |
22920 |
495.43 |
| Jul 14 2017 |
17200 |
498.89 |
| Jul 14 2017 |
17499 |
507.62 |
| Jul 14 2017 |
22991 |
495.43 |
| Jul 07 2017 |
17261 |
498.89 |
| Jul 07 2017 |
17542 |
507.62 |
| Jul 07 2017 |
23054 |
495.43 |
| Jun 30 2017 |
17298 |
498.89 |
| Jun 30 2017 |
17647 |
507.62 |
| Jun 30 2017 |
23135 |
495.43 |
| Jun 23 2017 |
17504 |
498.89 |
| Jun 23 2017 |
18753 |
507.62 |
| Jun 23 2017 |
23303 |
495.43 |
| Jun 16 2017 |
17553 |
498.89 |
| Jun 16 2017 |
18797 |
507.62 |
| Jun 16 2017 |
23303 |
495.43 |
| Jun 09 2017 |
17445 |
498.89 |
| Jun 09 2017 |
18887 |
507.62 |
| Jun 09 2017 |
23225 |
495.43 |
| Jun 02 2017 |
17799 |
498.89 |
| Jun 02 2017 |
18922 |
507.62 |
| Jun 02 2017 |
23503 |
495.43 |
| May 26 2017 |
17842 |
498.89 |
| May 26 2017 |
19121 |
507.62 |
| May 26 2017 |
23609 |
495.43 |
| May 19 2017 |
18302 |
498.89 |
| May 19 2017 |
19159 |
507.62 |
| May 19 2017 |
23942 |
495.43 |
| May 12 2017 |
18383 |
498.89 |
| May 12 2017 |
19341 |
507.62 |
| May 12 2017 |
24084 |
495.43 |
| May 05 2017 |
18391 |
498.89 |
| May 05 2017 |
19284 |
507.62 |
| May 05 2017 |
24042 |
495.43 |
| Apr 28 2017 |
18629 |
503.51 |
| Apr 28 2017 |
17321 |
489.48 |
| Apr 28 2017 |
23720 |
495.09 |
| Apr 21 2017 |
18974 |
504.13 |
| Apr 21 2017 |
17398 |
487.55 |
| Apr 21 2017 |
21471 |
476.43 |
| Apr 14 2017 |
17539 |
487.17 |
| Apr 14 2017 |
17438 |
487.55 |
| Apr 14 2017 |
21445 |
476.43 |
| Apr 07 2017 |
17364 |
487.17 |
| Apr 07 2017 |
17558 |
487.55 |
| Apr 07 2017 |
21174 |
476.43 |
| Mar 31 2017 |
17373 |
487.17 |
| Mar 31 2017 |
17919 |
487.55 |
| Mar 31 2017 |
21391 |
476.43 |
| Mar 24 2017 |
18677 |
505.36 |
| Mar 24 2017 |
15946 |
469.27 |
| Mar 24 2017 |
21336 |
478.29 |
| Mar 17 2017 |
18964 |
505.36 |
| Mar 17 2017 |
16041 |
469.27 |
| Mar 17 2017 |
21503 |
478.29 |
| Mar 10 2017 |
18948 |
505.36 |
| Mar 10 2017 |
16105 |
468.63 |
| Mar 10 2017 |
21878 |
480.87 |
| Mar 03 2017 |
7900 |
462.5 |
| Mar 03 2017 |
18784 |
505.36 |
| Mar 03 2017 |
15896 |
467.35 |
| Mar 03 2017 |
21283 |
476.85 |
| Feb 24 2017 |
8008 |
462.5 |
| Feb 24 2017 |
18995 |
505.36 |
| Feb 24 2017 |
15834 |
467.35 |
| Feb 24 2017 |
21307 |
476.85 |
| Feb 17 2017 |
7911 |
462.5 |
| Feb 17 2017 |
18933 |
505.36 |
| Feb 17 2017 |
15655 |
467.35 |
| Feb 17 2017 |
21290 |
476.85 |
| Feb 10 2017 |
8012 |
462.5 |
| Feb 10 2017 |
19158 |
505.36 |
| Feb 10 2017 |
15699 |
467.35 |
| Feb 10 2017 |
21382 |
476.85 |
| Feb 03 2017 |
7982 |
462.5 |
| Feb 03 2017 |
19101 |
505.36 |
| Feb 03 2017 |
15699 |
467.35 |
| Feb 03 2017 |
21366 |
476.85 |
| Jan 27 2017 |
7971 |
462.5 |
| Jan 27 2017 |
19086 |
505.36 |
| Jan 27 2017 |
15747 |
467.35 |
| Jan 27 2017 |
21373 |
476.85 |
| Jan 20 2017 |
7987 |
462.5 |
| Jan 20 2017 |
19029 |
505.36 |
| Jan 20 2017 |
15722 |
467.35 |
| Jan 20 2017 |
21318 |
476.85 |
| Jan 13 2017 |
7987 |
462.5 |
| Jan 13 2017 |
18992 |
505.36 |
| Jan 13 2017 |
15731 |
467.35 |
| Jan 13 2017 |
21298 |
476.85 |
| Jan 06 2017 |
7987 |
462.5 |
| Jan 06 2017 |
18992 |
505.36 |
| Jan 06 2017 |
15730 |
467.35 |
| Jan 06 2017 |
21303 |
476.85 |
| Dec 30 2016 |
7984 |
462.5 |
| Dec 30 2016 |
18993 |
505.36 |
| Dec 30 2016 |
15734 |
467.35 |
| Dec 30 2016 |
21311 |
476.85 |
| Dec 23 2016 |
7984 |
462.5 |
| Dec 23 2016 |
18993 |
505.36 |
| Dec 23 2016 |
15734 |
467.35 |
| Dec 23 2016 |
21311 |
476.85 |
| Dec 16 2016 |
7984 |
462.5 |
| Dec 16 2016 |
18993 |
505.36 |
| Dec 16 2016 |
15732 |
467.35 |
| Dec 16 2016 |
21309 |
476.85 |
| Dec 09 2016 |
7991 |
462.5 |
| Dec 09 2016 |
18989 |
505.36 |
| Dec 09 2016 |
15734 |
467.35 |
| Dec 09 2016 |
21309 |
476.85 |
| Dec 02 2016 |
7991 |
462.5 |
| Dec 02 2016 |
18989 |
505.36 |
| Dec 02 2016 |
15734 |
467.35 |
| Dec 02 2016 |
21309 |
476.85 |
| Nov 25 2016 |
7980 |
462.5 |
| Nov 25 2016 |
18989 |
505.36 |
| Nov 25 2016 |
15730 |
467.35 |
| Nov 25 2016 |
21304 |
476.85 |
| Nov 18 2016 |
7980 |
462.5 |
| Nov 18 2016 |
18989 |
505.36 |
| Nov 18 2016 |
15730 |
467.35 |
| Nov 18 2016 |
21304 |
476.85 |
| Nov 11 2016 |
7980 |
462.5 |
| Nov 11 2016 |
18960 |
505.36 |
| Nov 11 2016 |
15730 |
467.35 |
| Nov 11 2016 |
21284 |
476.85 |
| Nov 04 2016 |
7980 |
462.5 |
| Nov 04 2016 |
18960 |
505.36 |
| Nov 04 2016 |
15730 |
467.35 |
| Nov 04 2016 |
21284 |
476.85 |
| Oct 28 2016 |
7961 |
462.5 |
| Oct 28 2016 |
18975 |
505.36 |
| Oct 28 2016 |
15731 |
467.35 |
| Oct 28 2016 |
21304 |
476.85 |
| Oct 21 2016 |
7961 |
462.5 |
| Oct 21 2016 |
18997 |
505.36 |
| Oct 21 2016 |
15743 |
467.35 |
| Oct 21 2016 |
21324 |
476.85 |
| Oct 14 2016 |
7985 |
462.5 |
| Oct 14 2016 |
19018 |
505.36 |
| Oct 14 2016 |
15707 |
467.35 |
| Oct 14 2016 |
21300 |
476.85 |
| Oct 07 2016 |
7982 |
462.5 |
| Oct 07 2016 |
19033 |
505.36 |
| Oct 07 2016 |
15724 |
467.35 |
| Oct 07 2016 |
21308 |
476.85 |
| Sep 30 2016 |
8025 |
462.5 |
| Sep 30 2016 |
19043 |
505.36 |
| Sep 30 2016 |
15763 |
467.35 |
| Sep 30 2016 |
21334 |
476.85 |
| Sep 23 2016 |
7995 |
462.5 |
| Sep 23 2016 |
18809 |
505.36 |
| Sep 23 2016 |
15771 |
467.35 |
| Sep 23 2016 |
21167 |
476.85 |
| Sep 16 2016 |
8006 |
462.5 |
| Sep 16 2016 |
18727 |
505.36 |
| Sep 16 2016 |
15855 |
467.35 |
| Sep 16 2016 |
21196 |
476.85 |
| Sep 09 2016 |
8097 |
462.5 |
| Sep 09 2016 |
18840 |
505.36 |
| Sep 09 2016 |
15938 |
467.35 |
| Sep 09 2016 |
21283 |
476.85 |
| Sep 02 2016 |
8258 |
462.5 |
| Sep 02 2016 |
18891 |
505.36 |
| Sep 02 2016 |
16115 |
467.35 |
| Sep 02 2016 |
21447 |
476.85 |
| Aug 26 2016 |
8052 |
462.5 |
| Aug 26 2016 |
18699 |
505.36 |
| Aug 26 2016 |
16168 |
467.35 |
| Aug 26 2016 |
21254 |
476.85 |
| Aug 19 2016 |
8194 |
462.5 |
| Aug 19 2016 |
18725 |
505.36 |
| Aug 19 2016 |
16204 |
467.35 |
| Aug 19 2016 |
21267 |
476.85 |
| Aug 12 2016 |
8574 |
462.5 |
| Aug 12 2016 |
18756 |
505.36 |
| Aug 12 2016 |
16420 |
467.35 |
| Aug 12 2016 |
22698 |
473.98 |
| Aug 05 2016 |
8631 |
462.5 |
| Aug 05 2016 |
18804 |
505.36 |
| Aug 05 2016 |
16353 |
467.35 |
| Aug 05 2016 |
22818 |
473.98 |
| Jul 29 2016 |
8682 |
462.5 |
| Jul 29 2016 |
18688 |
505.36 |
| Jul 29 2016 |
16402 |
467.35 |
| Jul 29 2016 |
22999 |
473.98 |
| Jul 22 2016 |
8785 |
462.5 |
| Jul 22 2016 |
18824 |
505.36 |
| Jul 22 2016 |
16600 |
467.35 |
| Jul 22 2016 |
23205 |
473.98 |
| Jun 22 2016 |
8713 |
462.5 |
| Jun 22 2016 |
19070 |
505.36 |
| Jun 22 2016 |
16910 |
467.35 |
| Jun 22 2016 |
24284 |
473.98 |
| Jun 15 2016 |
9020 |
462.5 |
| Jun 15 2016 |
16358 |
474.15 |
| Jun 15 2016 |
16958 |
467.35 |
| Jun 15 2016 |
22708 |
461.49 |
| Jun 08 2016 |
9133 |
462.5 |
| Jun 08 2016 |
16423 |
474.15 |
| Jun 08 2016 |
17062 |
467.35 |
| Jun 08 2016 |
22790 |
461.49 |
| Jun 01 2016 |
9730 |
471.7 |
| Jun 01 2016 |
16509 |
474.15 |
| Jun 01 2016 |
17131 |
467.35 |
| Jun 01 2016 |
23061 |
461.32 |
| May 25 2016 |
9632 |
471.7 |
| May 25 2016 |
16451 |
474.15 |
| May 25 2016 |
17047 |
467.35 |
| May 25 2016 |
22911 |
461.32 |
| May 18 2016 |
9709 |
471.7 |
| May 18 2016 |
16562 |
474.15 |
| May 18 2016 |
17216 |
467.35 |
| May 18 2016 |
23132 |
461.32 |
| May 11 2016 |
9600 |
471.7 |
| May 11 2016 |
16618 |
474.15 |
| May 11 2016 |
17148 |
467.35 |
| May 11 2016 |
23151 |
461.32 |
| May 04 2016 |
10990 |
503.49 |
| May 04 2016 |
13114 |
442.94 |
| May 04 2016 |
16288 |
460.14 |
| May 04 2016 |
23037 |
461.32 |
| Apr 27 2016 |
11255 |
503.49 |
| Apr 27 2016 |
13349 |
442.94 |
| Apr 27 2016 |
17098 |
464.77 |
| Apr 27 2016 |
26616 |
483.63 |
| Apr 20 2016 |
11291 |
503.49 |
| Apr 20 2016 |
13290 |
442.94 |
| Apr 20 2016 |
17112 |
464.77 |
| Apr 20 2016 |
26596 |
483.63 |
| Apr 13 2016 |
11325 |
503.49 |
| Apr 13 2016 |
12086 |
429.36 |
| Apr 13 2016 |
16976 |
464.77 |
| Apr 13 2016 |
22119 |
453.38 |
| Apr 06 2016 |
11508 |
503.49 |
| Apr 06 2016 |
12363 |
429.36 |
| Apr 06 2016 |
14428 |
440.57 |
| Apr 06 2016 |
20393 |
440.47 |
| Mar 30 2016 |
11165 |
503.49 |
| Mar 30 2016 |
12229 |
429.36 |
| Mar 30 2016 |
14345 |
440.57 |
| Mar 30 2016 |
20232 |
440.47 |
| Mar 23 2016 |
11570 |
503.49 |
| Mar 23 2016 |
12344 |
428.05 |
| Mar 23 2016 |
14362 |
440.57 |
| Mar 23 2016 |
19180 |
432.61 |
| Mar 16 2016 |
11528 |
503.49 |
| Mar 16 2016 |
12435 |
428.05 |
| Mar 16 2016 |
14266 |
440.57 |
| Mar 16 2016 |
19106 |
432.61 |
| Mar 09 2016 |
11598 |
503.49 |
| Mar 09 2016 |
12492 |
428.05 |
| Mar 09 2016 |
14207 |
440.57 |
| Mar 09 2016 |
19159 |
432.61 |
| Mar 02 2016 |
12366 |
523.98 |
| Mar 02 2016 |
12333 |
428.05 |
| Mar 02 2016 |
11637 |
416.37 |
| Mar 02 2016 |
19585 |
436.29 |
| Feb 24 2016 |
12283 |
523.98 |
| Feb 24 2016 |
12333 |
428.05 |
| Feb 24 2016 |
11585 |
416.37 |
| Feb 24 2016 |
19529 |
436.29 |
| Feb 17 2016 |
12431 |
523.98 |
| Feb 17 2016 |
12482 |
428.05 |
| Feb 17 2016 |
18041 |
478.24 |
| Feb 17 2016 |
19723 |
436.29 |
| Feb 10 2016 |
12521 |
523.98 |
| Feb 10 2016 |
12446 |
428.05 |
| Feb 10 2016 |
18018 |
478.24 |
| Feb 10 2016 |
19679 |
436.29 |
| Feb 03 2016 |
12545 |
523.98 |
| Feb 03 2016 |
14433 |
445.2 |
| Feb 03 2016 |
17994 |
478.24 |
| Feb 03 2016 |
19682 |
436.29 |
| Jan 27 2016 |
12545 |
523.98 |
| Jan 27 2016 |
14477 |
445.2 |
| Jan 27 2016 |
17929 |
478.24 |
| Jan 27 2016 |
19686 |
436.29 |
| Jan 20 2016 |
12560 |
523.98 |
| Jan 20 2016 |
14484 |
445.2 |
| Jan 20 2016 |
17971 |
478.24 |
| Jan 20 2016 |
19694 |
436.29 |
| Jan 13 2016 |
12560 |
523.98 |
| Jan 13 2016 |
14501 |
445.2 |
| Jan 13 2016 |
18003 |
478.24 |
| Jan 13 2016 |
19717 |
436.29 |
| Jan 06 2016 |
12560 |
523.98 |
| Jan 06 2016 |
14501 |
445.2 |
| Jan 06 2016 |
18009 |
478.24 |
| Jan 06 2016 |
19724 |
436.29 |
| Dec 30 2015 |
12577 |
523.98 |
| Dec 30 2015 |
14501 |
445.2 |
| Dec 30 2015 |
17999 |
478.24 |
| Dec 30 2015 |
19719 |
436.29 |
| Dec 23 2015 |
12577 |
523.98 |
| Dec 23 2015 |
14499 |
445.2 |
| Dec 23 2015 |
17998 |
478.24 |
| Dec 23 2015 |
19719 |
436.29 |
| Dec 16 2015 |
12577 |
523.98 |
| Dec 16 2015 |
14499 |
445.2 |
| Dec 16 2015 |
17998 |
478.24 |
| Dec 16 2015 |
19719 |
436.29 |
| Dec 09 2015 |
12577 |
523.98 |
| Dec 09 2015 |
14498 |
445.2 |
| Dec 09 2015 |
18006 |
478.24 |
| Dec 09 2015 |
19724 |
436.29 |
| Dec 02 2015 |
12578 |
523.98 |
| Dec 02 2015 |
14499 |
445.2 |
| Dec 02 2015 |
18007 |
478.24 |
| Dec 02 2015 |
19725 |
436.29 |
| Nov 25 2015 |
12578 |
523.98 |
| Nov 25 2015 |
14499 |
445.2 |
| Nov 25 2015 |
18007 |
478.24 |
| Nov 25 2015 |
19726 |
436.29 |
| Nov 18 2015 |
12578 |
523.98 |
| Nov 18 2015 |
14499 |
445.2 |
| Nov 18 2015 |
18007 |
478.24 |
| Nov 18 2015 |
19726 |
436.29 |
| Nov 11 2015 |
12578 |
523.98 |
| Nov 11 2015 |
14474 |
445.2 |
| Nov 11 2015 |
18007 |
478.24 |
| Nov 11 2015 |
19713 |
436.29 |
| Nov 04 2015 |
12578 |
523.98 |
| Nov 04 2015 |
14474 |
445.2 |
| Nov 04 2015 |
18007 |
478.24 |
| Nov 04 2015 |
19713 |
436.29 |
| Oct 28 2015 |
12546 |
523.98 |
| Oct 28 2015 |
14476 |
445.2 |
| Oct 28 2015 |
17973 |
478.24 |
| Oct 28 2015 |
19682 |
436.29 |
| Oct 21 2015 |
12514 |
523.98 |
| Oct 21 2015 |
14427 |
445.2 |
| Oct 21 2015 |
17996 |
478.24 |
| Oct 21 2015 |
19661 |
436.29 |
| Oct 14 2015 |
12514 |
523.98 |
| Oct 14 2015 |
14421 |
445.2 |
| Oct 14 2015 |
17998 |
478.24 |
| Oct 14 2015 |
19667 |
436.29 |
| Oct 07 2015 |
12526 |
523.98 |
| Oct 07 2015 |
14439 |
445.2 |
| Oct 07 2015 |
17948 |
478.24 |
| Oct 07 2015 |
19674 |
436.29 |
| Sep 30 2015 |
12553 |
523.98 |
| Sep 30 2015 |
14455 |
445.2 |
| Sep 30 2015 |
17948 |
478.24 |
| Sep 30 2015 |
19691 |
436.29 |
| Sep 23 2015 |
12407 |
523.98 |
| Sep 23 2015 |
14536 |
445.2 |
| Sep 23 2015 |
17930 |
478.24 |
| Sep 23 2015 |
19749 |
436.29 |
| Sep 16 2015 |
12350 |
523.98 |
| Sep 16 2015 |
14397 |
445.2 |
| Sep 16 2015 |
17905 |
478.24 |
| Sep 16 2015 |
19662 |
436.29 |
| Sep 09 2015 |
12240 |
523.98 |
| Sep 09 2015 |
14360 |
445.2 |
| Sep 09 2015 |
17870 |
478.24 |
| Sep 09 2015 |
19634 |
436.29 |
| Sep 02 2015 |
12106 |
523.98 |
| Sep 02 2015 |
14443 |
445.2 |
| Sep 02 2015 |
17685 |
478.24 |
| Sep 02 2015 |
19611 |
436.29 |
| Aug 26 2015 |
12361 |
523.98 |
| Aug 26 2015 |
14587 |
445.2 |
| Aug 26 2015 |
17922 |
478.24 |
| Aug 26 2015 |
19788 |
436.29 |
| Aug 19 2015 |
12264 |
523.98 |
| Aug 19 2015 |
14816 |
445.2 |
| Aug 19 2015 |
17995 |
478.24 |
| Aug 19 2015 |
19981 |
436.29 |
| Aug 12 2015 |
12378 |
523.98 |
| Aug 12 2015 |
14792 |
445.2 |
| Aug 12 2015 |
18109 |
478.24 |
| Aug 12 2015 |
20060 |
436.29 |
| Aug 05 2015 |
12283 |
523.98 |
| Aug 05 2015 |
14847 |
445.2 |
| Aug 05 2015 |
18016 |
478.24 |
| Aug 05 2015 |
20034 |
436.29 |
| Jul 29 2015 |
12153 |
523.98 |
| Jul 29 2015 |
14848 |
445.2 |
| Jul 29 2015 |
18191 |
478.24 |
| Jul 29 2015 |
20242 |
436.29 |
| Jul 22 2015 |
12272 |
523.98 |
| Jul 22 2015 |
14870 |
445.2 |
| Jul 22 2015 |
18139 |
478.24 |
| Jul 22 2015 |
20295 |
436.29 |
| Jul 15 2015 |
12474 |
523.98 |
| Jul 15 2015 |
15160 |
445.2 |
| Jul 15 2015 |
18242 |
478.24 |
| Jul 15 2015 |
20435 |
436.29 |
| Jul 08 2015 |
12524 |
523.98 |
| Jul 08 2015 |
15252 |
445.2 |
| Jul 08 2015 |
18313 |
478.24 |
| Jul 08 2015 |
20574 |
436.29 |
| Jul 01 2015 |
12678 |
523.98 |
| Jul 01 2015 |
15345 |
445.2 |
| Jul 01 2015 |
18393 |
478.24 |
| Jul 01 2015 |
20692 |
436.29 |
| Jun 24 2015 |
12642 |
523.98 |
| Jun 24 2015 |
15377 |
445.2 |
| Jun 24 2015 |
18436 |
478.24 |
| Jun 24 2015 |
20758 |
436.29 |
| Jun 17 2015 |
12479 |
523.98 |
| Jun 17 2015 |
15393 |
445.96 |
| Jun 17 2015 |
18467 |
478.24 |
| Jun 17 2015 |
22512 |
447.03 |
| Jun 10 2015 |
13828 |
567.06 |
| Jun 10 2015 |
18061 |
467.84 |
| Jun 10 2015 |
18504 |
478.24 |
| Jun 10 2015 |
24123 |
457.55 |
| Jun 03 2015 |
13713 |
567.06 |
| Jun 03 2015 |
18258 |
467.84 |
| Jun 03 2015 |
18458 |
478.24 |
| Jun 03 2015 |
24268 |
457.55 |
| May 27 2015 |
19840 |
485.19 |
| May 27 2015 |
18447 |
478.24 |
| May 27 2015 |
27651 |
482.41 |
| May 20 2015 |
19904 |
485.19 |
| May 20 2015 |
19003 |
483.86 |
| May 20 2015 |
24993 |
463.48 |
| May 13 2015 |
20130 |
485.19 |
| May 13 2015 |
18916 |
483.86 |
| May 13 2015 |
25104 |
463.48 |
| May 06 2015 |
19941 |
485.19 |
| May 06 2015 |
20446 |
506.35 |
| May 06 2015 |
27940 |
486.91 |
| Apr 29 2015 |
20215 |
485.19 |
| Apr 29 2015 |
20592 |
506.35 |
| Apr 29 2015 |
28199 |
486.91 |
| Apr 22 2015 |
20293 |
485.19 |
| Apr 22 2015 |
20707 |
506.35 |
| Apr 22 2015 |
28344 |
486.91 |
| Apr 15 2015 |
19931 |
485.19 |
| Apr 15 2015 |
20562 |
506.35 |
| Apr 15 2015 |
27983 |
486.91 |
| Apr 08 2015 |
22842 |
515.07 |
| Apr 08 2015 |
20844 |
506.35 |
| Apr 08 2015 |
31101 |
509.84 |
| Apr 01 2015 |
22991 |
515.07 |
| Apr 01 2015 |
19648 |
490.4 |
| Apr 01 2015 |
29129 |
490.32 |
| Mar 25 2015 |
22347 |
515.07 |
| Mar 25 2015 |
17912 |
473.83 |
| Mar 25 2015 |
28319 |
490.32 |
| Mar 18 2015 |
21321 |
515.07 |
| Mar 18 2015 |
17502 |
473.83 |
| Mar 18 2015 |
27386 |
490.32 |
| Mar 11 2015 |
8552 |
443.68 |
| Mar 11 2015 |
20577 |
500.97 |
| Mar 11 2015 |
17664 |
473.83 |
| Mar 11 2015 |
23968 |
459.76 |
| Mar 04 2015 |
8692 |
443.68 |
| Mar 04 2015 |
20959 |
500.97 |
| Mar 04 2015 |
17918 |
473.83 |
| Mar 04 2015 |
24246 |
459.76 |
| Feb 25 2015 |
8599 |
443.68 |
| Feb 25 2015 |
21005 |
500.97 |
| Feb 25 2015 |
17222 |
467.61 |
| Feb 25 2015 |
22842 |
450.22 |
| Feb 18 2015 |
9443 |
460.96 |
| Feb 18 2015 |
20715 |
495.96 |
| Feb 18 2015 |
17258 |
466.84 |
| Feb 18 2015 |
22436 |
446.93 |
| Feb 11 2015 |
9506 |
460.96 |
| Feb 11 2015 |
20702 |
495.79 |
| Feb 11 2015 |
17326 |
466.84 |
| Feb 11 2015 |
21903 |
443.34 |
| Feb 04 2015 |
9528 |
460.96 |
| Feb 04 2015 |
20766 |
495.79 |
| Feb 04 2015 |
17312 |
466.84 |
| Feb 04 2015 |
21928 |
443.34 |
| Jan 28 2015 |
9528 |
460.96 |
| Jan 28 2015 |
20710 |
495.79 |
| Jan 28 2015 |
14928 |
441.63 |
| Jan 28 2015 |
21943 |
443.34 |
| Jan 21 2015 |
9537 |
460.96 |
| Jan 21 2015 |
20735 |
495.79 |
| Jan 21 2015 |
14903 |
441.63 |
| Jan 21 2015 |
21953 |
443.34 |
| Jan 14 2015 |
9537 |
460.96 |
| Jan 14 2015 |
20747 |
495.79 |
| Jan 14 2015 |
14902 |
441.63 |
| Jan 14 2015 |
21962 |
443.34 |
| Jan 07 2015 |
9537 |
460.96 |
| Jan 07 2015 |
20746 |
495.79 |
| Jan 07 2015 |
13775 |
430.29 |
| Jan 07 2015 |
21931 |
443.34 |
| Dec 31 2014 |
9575 |
460.96 |
| Dec 31 2014 |
20746 |
495.79 |
| Dec 31 2014 |
13775 |
430.29 |
| Dec 31 2014 |
21941 |
443.34 |
| Dec 24 2014 |
9575 |
460.96 |
| Dec 24 2014 |
20746 |
495.79 |
| Dec 24 2014 |
13775 |
430.29 |
| Dec 24 2014 |
21941 |
443.34 |
| Dec 17 2014 |
9575 |
460.96 |
| Dec 17 2014 |
20746 |
495.79 |
| Dec 17 2014 |
13760 |
430.29 |
| Dec 17 2014 |
21931 |
443.34 |
| Dec 10 2014 |
9575 |
460.96 |
| Dec 10 2014 |
20746 |
495.79 |
| Dec 10 2014 |
13760 |
430.29 |
| Dec 10 2014 |
21931 |
443.34 |
| Dec 03 2014 |
9576 |
460.96 |
| Dec 03 2014 |
20746 |
495.79 |
| Dec 03 2014 |
13760 |
430.29 |
| Dec 03 2014 |
21931 |
443.34 |
| Nov 26 2014 |
9576 |
460.96 |
| Nov 26 2014 |
20746 |
495.79 |
| Nov 26 2014 |
13760 |
430.29 |
| Nov 26 2014 |
21931 |
443.34 |
| Nov 19 2014 |
9575 |
460.96 |
| Nov 19 2014 |
20746 |
495.79 |
| Nov 19 2014 |
13760 |
430.29 |
| Nov 19 2014 |
21931 |
443.34 |
| Nov 12 2014 |
9575 |
460.96 |
| Nov 12 2014 |
20746 |
495.79 |
| Nov 12 2014 |
13760 |
430.29 |
| Nov 12 2014 |
21931 |
443.34 |
| Nov 05 2014 |
9575 |
460.96 |
| Nov 05 2014 |
20746 |
495.79 |
| Nov 05 2014 |
13760 |
430.29 |
| Nov 05 2014 |
21932 |
443.34 |
| Oct 29 2014 |
9575 |
460.96 |
| Oct 29 2014 |
20739 |
495.79 |
| Oct 29 2014 |
13760 |
430.29 |
| Oct 29 2014 |
21929 |
443.34 |
| Oct 22 2014 |
9553 |
460.96 |
| Oct 22 2014 |
20684 |
495.79 |
| Oct 22 2014 |
13711 |
430.29 |
| Oct 22 2014 |
21943 |
443.34 |
| Oct 15 2014 |
9546 |
460.96 |
| Oct 15 2014 |
20568 |
495.79 |
| Oct 15 2014 |
13692 |
430.29 |
| Oct 15 2014 |
21873 |
443.34 |
| Oct 08 2014 |
9537 |
460.96 |
| Oct 08 2014 |
20585 |
495.79 |
| Oct 08 2014 |
13672 |
430.29 |
| Oct 08 2014 |
21857 |
443.34 |
| Oct 01 2014 |
9551 |
460.96 |
| Oct 01 2014 |
20589 |
495.79 |
| Oct 01 2014 |
13698 |
430.29 |
| Oct 01 2014 |
21887 |
443.34 |
| Sep 24 2014 |
9523 |
460.96 |
| Sep 24 2014 |
20693 |
495.79 |
| Sep 24 2014 |
13652 |
430.29 |
| Sep 24 2014 |
21922 |
443.34 |
| Sep 17 2014 |
9472 |
460.96 |
| Sep 17 2014 |
20509 |
495.79 |
| Sep 17 2014 |
13709 |
430.29 |
| Sep 17 2014 |
21880 |
443.34 |
| Sep 10 2014 |
9496 |
460.96 |
| Sep 10 2014 |
20513 |
495.79 |
| Sep 10 2014 |
13591 |
430.29 |
| Sep 10 2014 |
21901 |
443.34 |
| Sep 03 2014 |
9503 |
460.96 |
| Sep 03 2014 |
20586 |
495.79 |
| Sep 03 2014 |
13588 |
430.29 |
| Sep 03 2014 |
21960 |
443.34 |
| Aug 27 2014 |
9348 |
460.96 |
| Aug 27 2014 |
20456 |
495.79 |
| Aug 27 2014 |
13705 |
430.29 |
| Aug 27 2014 |
22016 |
443.34 |
| Aug 20 2014 |
9324 |
460.96 |
| Aug 20 2014 |
20173 |
492.16 |
| Aug 20 2014 |
13643 |
430.29 |
| Aug 20 2014 |
22023 |
443.34 |
| Aug 13 2014 |
9306 |
460.96 |
| Aug 13 2014 |
20096 |
492.16 |
| Aug 13 2014 |
13686 |
430.29 |
| Aug 13 2014 |
22090 |
443.34 |
| Aug 06 2014 |
9249 |
460.96 |
| Aug 06 2014 |
20287 |
492.16 |
| Aug 06 2014 |
13729 |
430.29 |
| Aug 06 2014 |
22181 |
443.34 |
| Jul 30 2014 |
9383 |
460.96 |
| Jul 30 2014 |
19387 |
481.83 |
| Jul 30 2014 |
13732 |
430.29 |
| Jul 30 2014 |
22344 |
443.34 |
| Jul 23 2014 |
9181 |
460.96 |
| Jul 23 2014 |
19194 |
481.83 |
| Jul 23 2014 |
13606 |
430.29 |
| Jul 23 2014 |
20750 |
434 |
| Jul 16 2014 |
9307 |
460.96 |
| Jul 16 2014 |
19379 |
481.83 |
| Jul 16 2014 |
13601 |
430.29 |
| Jul 16 2014 |
20735 |
434 |
| Jul 09 2014 |
9109 |
460.96 |
| Jul 09 2014 |
19489 |
481.83 |
| Jul 09 2014 |
13726 |
430.29 |
| Jul 09 2014 |
20773 |
434 |
| Jul 02 2014 |
9344 |
460.96 |
| Jul 02 2014 |
20514 |
491.86 |
| Jul 02 2014 |
13844 |
430.29 |
| Jul 02 2014 |
20971 |
434 |
| Jun 25 2014 |
9177 |
460.96 |
| Jun 25 2014 |
20626 |
491.86 |
| Jun 25 2014 |
13977 |
430.29 |
| Jun 25 2014 |
21051 |
434 |
| Jun 18 2014 |
9119 |
460.96 |
| Jun 18 2014 |
20698 |
491.86 |
| Jun 18 2014 |
14078 |
430.29 |
| Jun 18 2014 |
21056 |
434 |
| Jun 11 2014 |
9456 |
460.96 |
| Jun 11 2014 |
20555 |
491.86 |
| Jun 11 2014 |
14109 |
430.29 |
| Jun 11 2014 |
21265 |
434 |
| Jun 04 2014 |
9601 |
460.96 |
| Jun 04 2014 |
20729 |
491.86 |
| Jun 04 2014 |
14402 |
430.29 |
| Jun 04 2014 |
21431 |
434 |
| May 28 2014 |
9694 |
460.96 |
| May 28 2014 |
20520 |
491.86 |
| May 28 2014 |
14407 |
430.29 |
| May 28 2014 |
21382 |
434 |
| May 21 2014 |
9710 |
460.96 |
| May 21 2014 |
20575 |
491.86 |
| May 21 2014 |
14501 |
430.29 |
| May 21 2014 |
21502 |
434 |
| May 14 2014 |
9889 |
460.96 |
| May 14 2014 |
20693 |
491.86 |
| May 14 2014 |
14596 |
430.29 |
| May 14 2014 |
21601 |
434 |
| May 07 2014 |
9335 |
460.96 |
| May 07 2014 |
20240 |
491.86 |
| May 07 2014 |
14396 |
430.29 |
| May 07 2014 |
21315 |
434 |
| Apr 30 2014 |
9821 |
460.96 |
| Apr 30 2014 |
20858 |
491.86 |
| Apr 30 2014 |
14878 |
430.29 |
| Apr 30 2014 |
21803 |
434 |
| Apr 23 2014 |
10133 |
460.96 |
| Apr 23 2014 |
21276 |
491.86 |
| Apr 23 2014 |
14641 |
426.69 |
| Apr 23 2014 |
22110 |
434 |
| Apr 16 2014 |
9967 |
460.96 |
| Apr 16 2014 |
18627 |
466.63 |
| Apr 16 2014 |
14529 |
426.69 |
| Apr 16 2014 |
21966 |
434 |
| Apr 09 2014 |
10001 |
460.96 |
| Apr 09 2014 |
19274 |
466.63 |
| Apr 09 2014 |
14697 |
426.69 |
| Apr 09 2014 |
22312 |
434 |
| Apr 02 2014 |
10505 |
478.23 |
| Apr 02 2014 |
20125 |
474.37 |
| Apr 02 2014 |
15034 |
428.31 |
| Apr 02 2014 |
21493 |
430.95 |
| Mar 26 2014 |
10488 |
478.23 |
| Mar 26 2014 |
19700 |
474.37 |
| Mar 26 2014 |
15322 |
428.31 |
| Mar 26 2014 |
21435 |
430.95 |
| Mar 19 2014 |
10589 |
478.23 |
| Mar 19 2014 |
19605 |
474.37 |
| Mar 19 2014 |
15428 |
428.31 |
| Mar 19 2014 |
21417 |
430.95 |
| Mar 12 2014 |
10611 |
479.02 |
| Mar 12 2014 |
19202 |
470.05 |
| Mar 12 2014 |
15747 |
431.27 |
| Mar 12 2014 |
21922 |
433.91 |
| Mar 05 2014 |
10542 |
479.81 |
| Mar 05 2014 |
20015 |
481.26 |
| Mar 05 2014 |
17760 |
450.93 |
| Mar 05 2014 |
22147 |
435.98 |
| Feb 26 2014 |
10639 |
479.81 |
| Feb 26 2014 |
19890 |
481.26 |
| Feb 26 2014 |
18489 |
457.76 |
| Feb 26 2014 |
23046 |
442.27 |
| Feb 19 2014 |
10708 |
479.81 |
| Feb 19 2014 |
19966 |
481.26 |
| Feb 19 2014 |
18527 |
457.76 |
| Feb 19 2014 |
23083 |
442.27 |
| Feb 12 2014 |
10014 |
461.72 |
| Feb 12 2014 |
19942 |
481.26 |
| Feb 12 2014 |
18772 |
460.07 |
| Feb 12 2014 |
23024 |
442.32 |
| Feb 05 2014 |
9983 |
461.72 |
| Feb 05 2014 |
19968 |
481.26 |
| Feb 05 2014 |
18806 |
458.96 |
| Feb 05 2014 |
23135 |
442.32 |
| Jan 29 2014 |
9983 |
461.72 |
| Jan 29 2014 |
19857 |
481.26 |
| Jan 29 2014 |
17718 |
447.43 |
| Jan 29 2014 |
23147 |
442.32 |
| Jan 22 2014 |
10005 |
461.72 |
| Jan 22 2014 |
19757 |
481.26 |
| Jan 22 2014 |
19382 |
463.63 |
| Jan 22 2014 |
24879 |
454.91 |
| Jan 15 2014 |
10005 |
461.72 |
| Jan 15 2014 |
19771 |
481.26 |
| Jan 15 2014 |
17852 |
448.91 |
| Jan 15 2014 |
24924 |
454.91 |
| Jan 08 2014 |
10005 |
461.72 |
| Jan 08 2014 |
19636 |
481.26 |
| Jan 08 2014 |
17874 |
448.91 |
| Jan 08 2014 |
24839 |
454.91 |
| Jan 01 2014 |
10005 |
461.72 |
| Jan 01 2014 |
19636 |
481.26 |
| Jan 01 2014 |
17881 |
448.91 |
| Jan 01 2014 |
24840 |
454.91 |
| Dec 25 2013 |
10042 |
461.72 |
| Dec 25 2013 |
19636 |
481.26 |
| Dec 25 2013 |
17881 |
448.91 |
| Dec 25 2013 |
24849 |
454.91 |
| Dec 18 2013 |
10042 |
461.72 |
| Dec 18 2013 |
19636 |
481.26 |
| Dec 18 2013 |
17881 |
448.91 |
| Dec 18 2013 |
24849 |
454.91 |
| Dec 11 2013 |
10043 |
461.72 |
| Dec 11 2013 |
19637 |
481.26 |
| Dec 11 2013 |
17881 |
448.91 |
| Dec 11 2013 |
24850 |
454.91 |
| Dec 04 2013 |
10043 |
461.72 |
| Dec 04 2013 |
19638 |
481.26 |
| Dec 04 2013 |
17881 |
448.91 |
| Dec 04 2013 |
24851 |
454.91 |
| Nov 27 2013 |
10043 |
461.72 |
| Nov 27 2013 |
19638 |
481.26 |
| Nov 27 2013 |
17881 |
448.91 |
| Nov 27 2013 |
24851 |
454.91 |
| Nov 20 2013 |
10044 |
461.72 |
| Nov 20 2013 |
19638 |
481.26 |
| Nov 20 2013 |
17881 |
448.91 |
| Nov 20 2013 |
24852 |
454.91 |
| Nov 13 2013 |
10044 |
461.72 |
| Nov 13 2013 |
19639 |
481.26 |
| Nov 13 2013 |
17883 |
448.91 |
| Nov 13 2013 |
24853 |
454.91 |
| Nov 06 2013 |
10044 |
461.72 |
| Nov 06 2013 |
19639 |
481.26 |
| Nov 06 2013 |
17883 |
448.91 |
| Nov 06 2013 |
24853 |
454.91 |
| Oct 30 2013 |
10044 |
461.72 |
| Oct 30 2013 |
19639 |
481.26 |
| Oct 30 2013 |
17881 |
448.91 |
| Oct 30 2013 |
24851 |
454.91 |
| Oct 23 2013 |
10044 |
461.72 |
| Oct 23 2013 |
19629 |
481.26 |
| Oct 23 2013 |
17882 |
448.91 |
| Oct 23 2013 |
24847 |
454.91 |
| Oct 16 2013 |
9976 |
461.72 |
| Oct 16 2013 |
19645 |
481.26 |
| Oct 16 2013 |
17845 |
448.91 |
| Oct 16 2013 |
24822 |
454.91 |
| Oct 09 2013 |
9868 |
461.72 |
| Oct 09 2013 |
19403 |
481.26 |
| Oct 09 2013 |
17846 |
448.91 |
| Oct 09 2013 |
24655 |
454.91 |
| Oct 02 2013 |
9951 |
461.72 |
| Oct 02 2013 |
19456 |
481.26 |
| Oct 02 2013 |
17840 |
448.91 |
| Oct 02 2013 |
24710 |
454.91 |
| Sep 25 2013 |
9922 |
461.72 |
| Sep 25 2013 |
19443 |
481.26 |
| Sep 25 2013 |
17756 |
448.91 |
| Sep 25 2013 |
24657 |
454.91 |
| Sep 18 2013 |
9846 |
461.72 |
| Sep 18 2013 |
19273 |
481.26 |
| Sep 18 2013 |
17660 |
448.91 |
| Sep 18 2013 |
24430 |
454.91 |
| Sep 11 2013 |
9739 |
461.72 |
| Sep 11 2013 |
19219 |
481.26 |
| Sep 11 2013 |
17570 |
448.91 |
| Sep 11 2013 |
24264 |
454.91 |
| Sep 04 2013 |
9844 |
461.72 |
| Sep 04 2013 |
19409 |
481.26 |
| Sep 04 2013 |
17550 |
448.91 |
| Sep 04 2013 |
24419 |
454.91 |
| Aug 28 2013 |
10099 |
461.72 |
| Aug 28 2013 |
19404 |
482.16 |
| Aug 28 2013 |
17527 |
448.91 |
| Aug 28 2013 |
24402 |
455.34 |
| Aug 21 2013 |
10097 |
461.72 |
| Aug 21 2013 |
19526 |
482.16 |
| Aug 21 2013 |
17599 |
448.91 |
| Aug 21 2013 |
24567 |
455.34 |
| Aug 14 2013 |
9589 |
461.72 |
| Aug 14 2013 |
19564 |
482.16 |
| Aug 14 2013 |
17706 |
448.91 |
| Aug 14 2013 |
24308 |
455.34 |
| Aug 07 2013 |
9708 |
461.72 |
| Aug 07 2013 |
19554 |
482.16 |
| Aug 07 2013 |
17920 |
448.91 |
| Aug 07 2013 |
24543 |
455.34 |
| Jul 31 2013 |
9751 |
461.72 |
| Jul 31 2013 |
19894 |
482.16 |
| Jul 31 2013 |
18075 |
448.91 |
| Jul 31 2013 |
24860 |
455.34 |
| Jul 24 2013 |
9775 |
461.72 |
| Jul 24 2013 |
19782 |
482.16 |
| Jul 24 2013 |
18239 |
448.91 |
| Jul 24 2013 |
24977 |
455.34 |
| Jul 17 2013 |
9702 |
461.72 |
| Jul 17 2013 |
19844 |
482.16 |
| Jul 17 2013 |
18325 |
448.91 |
| Jul 17 2013 |
25074 |
455.34 |
| Jul 10 2013 |
9937 |
461.72 |
| Jul 10 2013 |
19991 |
482.16 |
| Jul 10 2013 |
18557 |
449.4 |
| Jul 10 2013 |
24138 |
447.6 |
| Jul 03 2013 |
9815 |
461.72 |
| Jul 03 2013 |
18347 |
465.56 |
| Jul 03 2013 |
18722 |
449.4 |
| Jul 03 2013 |
24142 |
447.6 |
| Jun 26 2013 |
9676 |
461.72 |
| Jun 26 2013 |
18296 |
465.56 |
| Jun 26 2013 |
20240 |
460.49 |
| Jun 26 2013 |
24269 |
447.16 |
| Jun 19 2013 |
9470 |
461.72 |
| Jun 19 2013 |
18492 |
465.56 |
| Jun 19 2013 |
20449 |
460.49 |
| Jun 19 2013 |
24246 |
447.16 |
| Jun 12 2013 |
9780 |
461.72 |
| Jun 12 2013 |
18553 |
465.56 |
| Jun 12 2013 |
20525 |
460.49 |
| Jun 12 2013 |
24533 |
447.16 |
| Jun 05 2013 |
9354 |
461.72 |
| Jun 05 2013 |
18428 |
465.56 |
| Jun 05 2013 |
20236 |
460.49 |
| Jun 05 2013 |
24325 |
447.16 |
| May 29 2013 |
9285 |
461.72 |
| May 29 2013 |
18327 |
465.56 |
| May 29 2013 |
20311 |
460.49 |
| May 29 2013 |
24331 |
447.16 |
| May 22 2013 |
9334 |
461.72 |
| May 22 2013 |
18645 |
465.56 |
| May 22 2013 |
20630 |
460.49 |
| May 22 2013 |
24778 |
447.16 |
| May 15 2013 |
9139 |
461.72 |
| May 15 2013 |
18658 |
465.56 |
| May 15 2013 |
21464 |
467.11 |
| May 15 2013 |
24770 |
447.16 |
| May 08 2013 |
8874 |
461.72 |
| May 08 2013 |
18648 |
465.56 |
| May 08 2013 |
21355 |
467.11 |
| May 08 2013 |
24687 |
447.16 |
| May 01 2013 |
9015 |
461.72 |
| May 01 2013 |
21478 |
492.36 |
| May 01 2013 |
21462 |
467.11 |
| May 01 2013 |
26759 |
459 |
| Apr 24 2013 |
8895 |
461.72 |
| Apr 24 2013 |
20858 |
492.36 |
| Apr 24 2013 |
20743 |
460.55 |
| Apr 24 2013 |
26611 |
459 |
| Apr 17 2013 |
9055 |
461.72 |
| Apr 17 2013 |
20972 |
492.36 |
| Apr 17 2013 |
20710 |
460.55 |
| Apr 17 2013 |
26733 |
459 |
| Apr 10 2013 |
8191 |
443.63 |
| Apr 10 2013 |
20349 |
460.55 |
| Apr 10 2013 |
25387 |
451.67 |
| Apr 03 2013 |
8136 |
443.63 |
| Apr 03 2013 |
20166 |
460.55 |
| Apr 03 2013 |
25320 |
451.67 |
| Mar 27 2013 |
8288 |
443.63 |
| Mar 27 2013 |
19656 |
455.64 |
| Mar 27 2013 |
24755 |
447.35 |
| Mar 20 2013 |
7758 |
443.63 |
| Mar 20 2013 |
19350 |
455.64 |
| Mar 20 2013 |
24688 |
447.35 |
| Mar 13 2013 |
5905 |
443.63 |
| Mar 13 2013 |
24647 |
447.35 |
| Oct 19 2012 |
19376 |
479.68 |
| Oct 19 2012 |
26252 |
463.95 |
| Sep 23 2012 |
19213 |
479.68 |
| Sep 23 2012 |
25976 |
463.95 |
| Aug 31 2012 |
18666 |
479.68 |
| Aug 31 2012 |
25367 |
463.95 |
| Aug 24 2012 |
18371 |
479.68 |
| Aug 24 2012 |
25112 |
463.95 |
| Aug 10 2012 |
17658 |
479.68 |
| Aug 10 2012 |
24445 |
463.95 |
| Aug 03 2012 |
17332 |
479.68 |
| Aug 03 2012 |
24129 |
463.95 |
| Jul 27 2012 |
16733 |
479.68 |
| Jul 27 2012 |
23631 |
463.95 |
| Jul 06 2012 |
15867 |
479.68 |
| Jul 06 2012 |
22956 |
463.95 |
| Jun 22 2012 |
14821 |
487.76 |
| Jun 22 2012 |
22034 |
464.05 |
| Jun 15 2012 |
14847 |
490.46 |
| Jun 15 2012 |
21518 |
457.05 |
| Jun 08 2012 |
14786 |
490.46 |
| Jun 08 2012 |
21339 |
457.05 |
| Jun 01 2012 |
14081 |
490.46 |
| Jun 01 2012 |
21057 |
457.05 |
| May 25 2012 |
11589 |
490.46 |
| May 25 2012 |
19685 |
457.05 |
| May 18 2012 |
11704 |
490.46 |
| May 18 2012 |
19913 |
457.05 |
| May 11 2012 |
11567 |
490.46 |
| May 11 2012 |
19814 |
457.05 |
| May 04 2012 |
11102 |
490.46 |
| May 04 2012 |
19317 |
457.05 |
| Apr 27 2012 |
17015 |
440.34 |
| Apr 13 2012 |
15777 |
440.34 |
| Apr 06 2012 |
15378 |
440.34 |
| Mar 27 2012 |
15089 |
440.34 |
