| Apr 23 2024 |
84 |
209.74 |
| Apr 23 2024 |
75 |
192.02 |
| Apr 23 2024 |
82 |
165.49 |
| Apr 17 2024 |
238 |
224.59 |
| Apr 17 2024 |
88 |
194.29 |
| Apr 17 2024 |
127 |
164.55 |
| Apr 10 2024 |
197 |
215.52 |
| Apr 10 2024 |
91 |
194.29 |
| Apr 10 2024 |
83 |
152.39 |
| Apr 03 2024 |
164 |
205.86 |
| Apr 03 2024 |
88 |
194.29 |
| Apr 03 2024 |
114 |
160.71 |
| Mar 27 2024 |
253 |
224.59 |
| Mar 27 2024 |
98 |
194.87 |
| Mar 27 2024 |
70 |
142.91 |
| Mar 21 2024 |
256 |
224.59 |
| Mar 21 2024 |
103 |
194.87 |
| Mar 21 2024 |
68 |
142.91 |
| Mar 14 2024 |
250 |
224.29 |
| Mar 14 2024 |
104 |
194.87 |
| Mar 14 2024 |
78 |
150.69 |
| Mar 07 2024 |
256 |
224.29 |
| Mar 07 2024 |
105 |
194.87 |
| Mar 07 2024 |
77 |
150.69 |
| Feb 29 2024 |
262 |
224.29 |
| Feb 29 2024 |
105 |
194.87 |
| Feb 29 2024 |
77 |
150.69 |
| Feb 22 2024 |
269 |
224.29 |
| Feb 22 2024 |
107 |
194.87 |
| Feb 22 2024 |
77 |
150.69 |
| Feb 15 2024 |
263 |
223.08 |
| Feb 15 2024 |
107 |
194.87 |
| Feb 15 2024 |
167 |
172.33 |
| Feb 08 2024 |
243 |
223.08 |
| Feb 08 2024 |
108 |
194.87 |
| Feb 08 2024 |
153 |
172.33 |
| Feb 01 2024 |
178 |
223.08 |
| Feb 01 2024 |
113 |
194.87 |
| Feb 01 2024 |
118 |
172.33 |
| Jan 25 2024 |
179 |
223.08 |
| Jan 25 2024 |
113 |
194.87 |
| Jan 25 2024 |
118 |
172.33 |
| Jan 18 2024 |
179 |
223.08 |
| Jan 18 2024 |
113 |
194.87 |
| Jan 18 2024 |
118 |
172.33 |
| Jan 11 2024 |
179 |
223.08 |
| Jan 11 2024 |
113 |
194.87 |
| Jan 11 2024 |
118 |
172.33 |
| Jan 04 2024 |
179 |
223.08 |
| Jan 04 2024 |
113 |
194.87 |
| Jan 04 2024 |
118 |
172.33 |
| Dec 28 2023 |
179 |
223.08 |
| Dec 28 2023 |
113 |
194.87 |
| Dec 28 2023 |
118 |
172.33 |
| Dec 21 2023 |
179 |
223.08 |
| Dec 21 2023 |
113 |
194.87 |
| Dec 21 2023 |
118 |
172.33 |
| Dec 14 2023 |
179 |
223.08 |
| Dec 14 2023 |
113 |
194.87 |
| Dec 14 2023 |
118 |
172.33 |
| Dec 07 2023 |
179 |
223.08 |
| Dec 07 2023 |
113 |
194.87 |
| Dec 07 2023 |
118 |
172.33 |
| Nov 30 2023 |
122 |
212.26 |
| Nov 30 2023 |
111 |
194.41 |
| Nov 30 2023 |
118 |
172.33 |
| Nov 23 2023 |
122 |
212.26 |
| Nov 23 2023 |
111 |
194.41 |
| Nov 23 2023 |
118 |
172.33 |
| Nov 16 2023 |
122 |
212.26 |
| Nov 16 2023 |
111 |
194.41 |
| Nov 16 2023 |
118 |
172.33 |
| Nov 09 2023 |
122 |
212.26 |
| Nov 09 2023 |
111 |
194.41 |
| Nov 09 2023 |
122 |
172.33 |
| Nov 02 2023 |
122 |
212.26 |
| Nov 02 2023 |
111 |
194.41 |
| Nov 02 2023 |
122 |
172.33 |
| Oct 26 2023 |
124 |
212.26 |
| Oct 26 2023 |
112 |
194.41 |
| Oct 26 2023 |
127 |
174.01 |
| Oct 19 2023 |
124 |
212.26 |
| Oct 19 2023 |
112 |
194.41 |
| Oct 19 2023 |
128 |
174.01 |
| Oct 12 2023 |
124 |
212.26 |
| Oct 12 2023 |
112 |
194.41 |
| Oct 12 2023 |
128 |
174.01 |
| Oct 05 2023 |
124 |
212.26 |
| Oct 05 2023 |
113 |
194.41 |
| Oct 05 2023 |
128 |
174.01 |
| Sep 28 2023 |
124 |
212.26 |
| Sep 28 2023 |
113 |
194.41 |
| Sep 28 2023 |
128 |
174.01 |
| Sep 21 2023 |
124 |
212.26 |
| Sep 21 2023 |
114 |
194.41 |
| Sep 21 2023 |
129 |
174.01 |
| Sep 14 2023 |
133 |
212.26 |
| Sep 14 2023 |
116 |
194.41 |
| Sep 14 2023 |
133 |
174.01 |
| Sep 07 2023 |
133 |
212.26 |
| Sep 07 2023 |
118 |
194.41 |
| Sep 07 2023 |
132 |
174.01 |
| Aug 31 2023 |
166 |
216 |
| Aug 31 2023 |
191 |
200.1 |
| Aug 31 2023 |
523 |
210.07 |
| Aug 24 2023 |
171 |
216 |
| Aug 24 2023 |
203 |
200.1 |
| Aug 24 2023 |
531 |
210.07 |
| Aug 17 2023 |
178 |
216 |
| Aug 17 2023 |
225 |
200.1 |
| Aug 17 2023 |
554 |
210.07 |
| Aug 10 2023 |
177 |
216 |
| Aug 10 2023 |
236 |
200.1 |
| Aug 10 2023 |
569 |
210.07 |
| Aug 03 2023 |
182 |
216 |
| Aug 03 2023 |
239 |
200.1 |
| Aug 03 2023 |
577 |
210.07 |
| Jul 27 2023 |
189 |
216 |
| Jul 27 2023 |
254 |
200.1 |
| Jul 27 2023 |
595 |
210.07 |
| Jul 20 2023 |
199 |
216 |
| Jul 20 2023 |
261 |
200.1 |
| Jul 20 2023 |
609 |
210.07 |
| Jul 13 2023 |
202 |
216 |
| Jul 13 2023 |
295 |
200.1 |
| Jul 13 2023 |
622 |
210.07 |
| Jul 06 2023 |
214 |
216 |
| Jul 06 2023 |
311 |
200.1 |
| Jul 06 2023 |
644 |
210.07 |
| Jun 29 2023 |
216 |
216 |
| Jun 29 2023 |
311 |
200.1 |
| Jun 29 2023 |
643 |
210.07 |
| Jun 22 2023 |
214 |
216 |
| Jun 22 2023 |
344 |
200.1 |
| Jun 22 2023 |
673 |
210.07 |
| Jun 15 2023 |
253 |
216 |
| Jun 15 2023 |
366 |
200.31 |
| Jun 15 2023 |
614 |
205.61 |
| Jun 08 2023 |
260 |
216 |
| Jun 08 2023 |
397 |
200.31 |
| Jun 08 2023 |
636 |
205.61 |
| Jun 01 2023 |
262 |
216 |
| Jun 01 2023 |
404 |
200.31 |
| Jun 01 2023 |
646 |
205.61 |
| May 25 2023 |
270 |
216 |
| May 25 2023 |
415 |
200.31 |
| May 25 2023 |
664 |
205.61 |
| May 18 2023 |
279 |
216 |
| May 18 2023 |
398 |
198.51 |
| May 18 2023 |
644 |
203.44 |
| May 11 2023 |
274 |
216 |
| May 11 2023 |
412 |
198.51 |
| May 11 2023 |
648 |
203.44 |
| May 04 2023 |
292 |
218.23 |
| May 04 2023 |
443 |
200.31 |
| May 04 2023 |
570 |
197.23 |
| Apr 27 2023 |
292 |
218.23 |
| Apr 27 2023 |
451 |
200.31 |
| Apr 27 2023 |
589 |
197.23 |
| Apr 20 2023 |
284 |
218.23 |
| Apr 20 2023 |
456 |
200.31 |
| Apr 20 2023 |
585 |
197.23 |
| Apr 13 2023 |
176 |
205.34 |
| Apr 13 2023 |
513 |
204.68 |
| Apr 13 2023 |
184 |
159.12 |
| Apr 06 2023 |
180 |
205.34 |
| Apr 06 2023 |
516 |
204.68 |
| Apr 06 2023 |
186 |
159.12 |
| Mar 30 2023 |
181 |
205.34 |
| Mar 30 2023 |
514 |
204.68 |
| Mar 30 2023 |
191 |
159.12 |
| Mar 23 2023 |
182 |
205.34 |
| Mar 23 2023 |
533 |
205.27 |
| Mar 23 2023 |
187 |
158.83 |
| Mar 16 2023 |
183 |
205.34 |
| Mar 16 2023 |
569 |
206.67 |
| Mar 16 2023 |
195 |
159.25 |
| Mar 09 2023 |
303 |
221.8 |
| Mar 09 2023 |
569 |
206.67 |
| Mar 09 2023 |
487 |
187.55 |
| Mar 02 2023 |
301 |
221.8 |
| Mar 02 2023 |
571 |
206.67 |
| Mar 02 2023 |
494 |
187.55 |
| Feb 23 2023 |
299 |
221.8 |
| Feb 23 2023 |
572 |
206.67 |
| Feb 23 2023 |
496 |
187.55 |
| Feb 16 2023 |
323 |
223.9 |
| Feb 16 2023 |
573 |
206.67 |
| Feb 16 2023 |
866 |
209.74 |
| Feb 09 2023 |
323 |
223.9 |
| Feb 09 2023 |
574 |
206.67 |
| Feb 09 2023 |
866 |
209.74 |
| Feb 02 2023 |
323 |
223.9 |
| Feb 02 2023 |
576 |
206.67 |
| Feb 02 2023 |
857 |
209.74 |
| Jan 26 2023 |
323 |
223.9 |
| Jan 26 2023 |
576 |
206.67 |
| Jan 26 2023 |
858 |
209.74 |
| Jan 19 2023 |
323 |
223.9 |
| Jan 19 2023 |
574 |
206.67 |
| Jan 19 2023 |
859 |
209.74 |
| Jan 12 2023 |
323 |
223.9 |
| Jan 12 2023 |
574 |
206.67 |
| Jan 12 2023 |
860 |
209.74 |
| Jan 05 2023 |
323 |
223.9 |
| Jan 05 2023 |
574 |
206.67 |
| Jan 05 2023 |
860 |
209.74 |
| Dec 29 2022 |
323 |
223.9 |
| Dec 29 2022 |
574 |
206.67 |
| Dec 29 2022 |
860 |
209.74 |
| Dec 22 2022 |
323 |
223.9 |
| Dec 22 2022 |
574 |
206.67 |
| Dec 22 2022 |
860 |
209.74 |
| Dec 15 2022 |
323 |
223.9 |
| Dec 15 2022 |
574 |
206.67 |
| Dec 15 2022 |
860 |
209.74 |
| Dec 08 2022 |
323 |
223.9 |
| Dec 08 2022 |
574 |
206.67 |
| Dec 08 2022 |
861 |
209.74 |
| Dec 01 2022 |
323 |
223.9 |
| Dec 01 2022 |
574 |
206.67 |
| Dec 01 2022 |
861 |
209.74 |
| Nov 24 2022 |
323 |
223.9 |
| Nov 24 2022 |
574 |
206.67 |
| Nov 24 2022 |
861 |
209.74 |
| Nov 17 2022 |
323 |
223.9 |
| Nov 17 2022 |
574 |
206.67 |
| Nov 17 2022 |
864 |
209.74 |
| Nov 10 2022 |
324 |
223.9 |
| Nov 10 2022 |
574 |
206.67 |
| Nov 10 2022 |
864 |
209.74 |
| Nov 03 2022 |
324 |
223.9 |
| Nov 03 2022 |
573 |
206.67 |
| Nov 03 2022 |
862 |
209.74 |
| Oct 27 2022 |
324 |
223.9 |
| Oct 27 2022 |
576 |
206.67 |
| Oct 27 2022 |
861 |
209.74 |
| Oct 20 2022 |
324 |
223.9 |
| Oct 20 2022 |
576 |
206.67 |
| Oct 20 2022 |
861 |
209.74 |
| Oct 13 2022 |
324 |
223.9 |
| Oct 13 2022 |
576 |
206.67 |
| Oct 13 2022 |
861 |
209.74 |
| Oct 06 2022 |
324 |
223.9 |
| Oct 06 2022 |
578 |
206.67 |
| Oct 06 2022 |
862 |
209.74 |
| Sep 29 2022 |
324 |
223.9 |
| Sep 29 2022 |
577 |
206.67 |
| Sep 29 2022 |
861 |
209.74 |
| Sep 22 2022 |
326 |
223.9 |
| Sep 22 2022 |
575 |
206.67 |
| Sep 22 2022 |
862 |
209.74 |
| Sep 15 2022 |
326 |
223.9 |
| Sep 15 2022 |
574 |
206.67 |
| Sep 15 2022 |
861 |
209.74 |
| Sep 08 2022 |
328 |
223.9 |
| Sep 08 2022 |
581 |
206.67 |
| Sep 08 2022 |
869 |
209.74 |
| Sep 01 2022 |
326 |
223.9 |
| Sep 01 2022 |
584 |
206.67 |
| Sep 01 2022 |
834 |
209.74 |
| Aug 25 2022 |
328 |
223.9 |
| Aug 25 2022 |
592 |
206.67 |
| Aug 25 2022 |
847 |
209.74 |
| Aug 18 2022 |
330 |
223.9 |
| Aug 18 2022 |
593 |
206.67 |
| Aug 18 2022 |
851 |
209.74 |
| Aug 11 2022 |
330 |
223.9 |
| Aug 11 2022 |
598 |
206.67 |
| Aug 11 2022 |
862 |
209.74 |
| Aug 04 2022 |
329 |
223.9 |
| Aug 04 2022 |
601 |
206.67 |
| Aug 04 2022 |
867 |
209.74 |
| Jul 28 2022 |
330 |
223.9 |
| Jul 28 2022 |
611 |
206.67 |
| Jul 28 2022 |
866 |
209.74 |
| Jul 21 2022 |
329 |
223.9 |
| Jul 21 2022 |
623 |
206.67 |
| Jul 21 2022 |
878 |
209.74 |
| Jul 14 2022 |
326 |
223.9 |
| Jul 14 2022 |
623 |
206.67 |
| Jul 14 2022 |
881 |
209.74 |
| Jul 07 2022 |
329 |
223.9 |
| Jul 07 2022 |
621 |
206.67 |
| Jul 07 2022 |
881 |
209.05 |
| Jun 30 2022 |
332 |
223.9 |
| Jun 30 2022 |
618 |
206.67 |
| Jun 30 2022 |
886 |
209.05 |
| Jun 23 2022 |
332 |
223.9 |
| Jun 23 2022 |
632 |
206.67 |
| Jun 23 2022 |
900 |
209.05 |
| Jun 16 2022 |
337 |
223.9 |
| Jun 16 2022 |
633 |
206.67 |
| Jun 16 2022 |
900 |
209.05 |
| Jun 09 2022 |
333 |
223.9 |
| Jun 09 2022 |
635 |
206.67 |
| Jun 09 2022 |
879 |
209.05 |
| Jun 02 2022 |
332 |
223.9 |
| Jun 02 2022 |
631 |
206.67 |
| Jun 02 2022 |
886 |
209.05 |
| May 26 2022 |
328 |
223.9 |
| May 26 2022 |
628 |
206.67 |
| May 26 2022 |
862 |
209.05 |
| May 19 2022 |
315 |
223.9 |
| May 19 2022 |
630 |
206.67 |
| May 19 2022 |
855 |
209.05 |
| May 12 2022 |
312 |
223.9 |
| May 12 2022 |
633 |
206.67 |
| May 12 2022 |
853 |
209.05 |
| May 05 2022 |
328 |
227.55 |
| May 05 2022 |
920 |
234.45 |
| May 05 2022 |
344 |
168.35 |
| Apr 28 2022 |
323 |
227.55 |
| Apr 28 2022 |
1228 |
258.81 |
| Apr 28 2022 |
259 |
152.75 |
| Apr 21 2022 |
293 |
227.55 |
| Apr 21 2022 |
1437 |
277.5 |
| Apr 21 2022 |
369 |
161.94 |
| Apr 14 2022 |
262 |
222.79 |
| Apr 14 2022 |
1417 |
277.5 |
| Apr 14 2022 |
375 |
161.94 |
| Apr 07 2022 |
255 |
222.79 |
| Apr 07 2022 |
1398 |
277.5 |
| Apr 07 2022 |
379 |
161.94 |
| Mar 31 2022 |
256 |
222.79 |
| Mar 31 2022 |
1396 |
277.5 |
| Mar 31 2022 |
381 |
161.94 |
| Mar 24 2022 |
242 |
222.79 |
| Mar 24 2022 |
1370 |
277.5 |
| Mar 24 2022 |
391 |
161.94 |
| Mar 17 2022 |
242 |
222.79 |
| Mar 17 2022 |
1361 |
277.5 |
| Mar 17 2022 |
392 |
161.94 |
| Mar 10 2022 |
209 |
205.6 |
| Mar 10 2022 |
1348 |
277.5 |
| Mar 10 2022 |
814 |
206.15 |
| Mar 03 2022 |
205 |
205.6 |
| Mar 03 2022 |
1346 |
277.5 |
| Mar 03 2022 |
810 |
206.15 |
| Feb 24 2022 |
45 |
135.19 |
| Feb 24 2022 |
1581 |
297.3 |
| Feb 24 2022 |
1466 |
260.72 |
| Feb 17 2022 |
45 |
135.19 |
| Feb 17 2022 |
1481 |
297.3 |
| Feb 17 2022 |
1396 |
260.72 |
| Feb 10 2022 |
43 |
135.19 |
| Feb 10 2022 |
1488 |
297.3 |
| Feb 10 2022 |
1396 |
260.72 |
| Feb 03 2022 |
43 |
135.19 |
| Feb 03 2022 |
1495 |
297.3 |
| Feb 03 2022 |
1399 |
260.72 |
| Jan 27 2022 |
42 |
135.19 |
| Jan 27 2022 |
1494 |
297.3 |
| Jan 27 2022 |
1397 |
260.72 |
| Jan 20 2022 |
42 |
135.19 |
| Jan 20 2022 |
1496 |
297.3 |
| Jan 20 2022 |
1397 |
260.72 |
| Jan 13 2022 |
42 |
135.19 |
| Jan 13 2022 |
1494 |
297.3 |
| Jan 13 2022 |
1397 |
260.72 |
| Jan 06 2022 |
42 |
135.19 |
| Jan 06 2022 |
1494 |
297.3 |
| Jan 06 2022 |
1397 |
260.72 |
| Dec 30 2021 |
42 |
135.19 |
| Dec 30 2021 |
1495 |
297.3 |
| Dec 30 2021 |
1397 |
260.72 |
| Dec 23 2021 |
42 |
135.19 |
| Dec 23 2021 |
1495 |
297.3 |
| Dec 23 2021 |
1397 |
260.72 |
| Dec 16 2021 |
42 |
135.19 |
| Dec 16 2021 |
1495 |
297.3 |
| Dec 16 2021 |
1397 |
260.72 |
| Dec 09 2021 |
42 |
135.19 |
| Dec 09 2021 |
1495 |
297.3 |
| Dec 09 2021 |
1397 |
260.72 |
| Dec 02 2021 |
42 |
135.19 |
| Dec 02 2021 |
1495 |
297.3 |
| Dec 02 2021 |
1397 |
260.72 |
| Nov 25 2021 |
42 |
135.19 |
| Nov 25 2021 |
1495 |
297.3 |
| Nov 25 2021 |
1397 |
260.72 |
| Nov 18 2021 |
42 |
135.19 |
| Nov 18 2021 |
1495 |
297.3 |
| Nov 18 2021 |
1397 |
260.72 |
| Nov 11 2021 |
42 |
135.19 |
| Nov 11 2021 |
1495 |
297.3 |
| Nov 11 2021 |
1397 |
260.72 |
| Nov 04 2021 |
42 |
135.19 |
| Nov 04 2021 |
1495 |
297.3 |
| Nov 04 2021 |
1405 |
260.72 |
| Oct 28 2021 |
42 |
135.19 |
| Oct 28 2021 |
1495 |
297.3 |
| Oct 28 2021 |
1405 |
260.72 |
| Oct 21 2021 |
42 |
135.19 |
| Oct 21 2021 |
1495 |
297.3 |
| Oct 21 2021 |
1405 |
260.72 |
| Oct 14 2021 |
42 |
135.19 |
| Oct 14 2021 |
1495 |
297.3 |
| Oct 14 2021 |
1405 |
260.72 |
| Oct 07 2021 |
42 |
135.19 |
| Oct 07 2021 |
1496 |
297.3 |
| Oct 07 2021 |
1405 |
260.72 |
| Sep 30 2021 |
41 |
135.19 |
| Sep 30 2021 |
1480 |
297.3 |
| Sep 30 2021 |
1378 |
260.72 |
| Sep 23 2021 |
39 |
135.19 |
| Sep 23 2021 |
1438 |
297.3 |
| Sep 23 2021 |
1359 |
260.72 |
| Sep 16 2021 |
39 |
135.19 |
| Sep 16 2021 |
1423 |
297.3 |
| Sep 16 2021 |
1295 |
260.72 |
| Sep 09 2021 |
39 |
135.19 |
| Sep 09 2021 |
1409 |
297.3 |
| Sep 09 2021 |
1289 |
260.72 |
| Sep 02 2021 |
22 |
135.19 |
| Sep 02 2021 |
1327 |
297.3 |
| Sep 02 2021 |
1219 |
260.72 |
| Aug 26 2021 |
22 |
135.19 |
| Aug 26 2021 |
1286 |
297.3 |
| Aug 26 2021 |
1158 |
260.72 |
| Aug 19 2021 |
22 |
135.19 |
| Aug 19 2021 |
1125 |
297.3 |
| Aug 19 2021 |
1047 |
260.72 |
| Aug 12 2021 |
23 |
135.19 |
| Aug 12 2021 |
1081 |
297.3 |
| Aug 12 2021 |
998 |
260.72 |
| Aug 05 2021 |
23 |
135.19 |
| Aug 05 2021 |
1031 |
297.3 |
| Aug 05 2021 |
920 |
260.72 |
| Jul 29 2021 |
23 |
135.19 |
| Jul 29 2021 |
995 |
297.3 |
| Jul 29 2021 |
857 |
260.72 |
| Jul 22 2021 |
23 |
135.19 |
| Jul 22 2021 |
872 |
297.3 |
| Jul 22 2021 |
807 |
260.72 |
| Jul 15 2021 |
22 |
135.19 |
| Jul 15 2021 |
927 |
306.8 |
| Jul 15 2021 |
755 |
260.72 |
| Jul 08 2021 |
22 |
135.19 |
| Jul 08 2021 |
893 |
306.8 |
| Jul 08 2021 |
707 |
260.72 |
| Jul 01 2021 |
22 |
135.19 |
| Jul 01 2021 |
850 |
306.8 |
| Jul 01 2021 |
680 |
260.72 |
| Jun 24 2021 |
13 |
135.19 |
| Jun 24 2021 |
800 |
306.8 |
| Jun 24 2021 |
611 |
260.72 |
| Jun 17 2021 |
630 |
306.8 |
| Jun 17 2021 |
809 |
300.75 |
| Jun 10 2021 |
646 |
339.81 |
| Jun 10 2021 |
442 |
306.8 |
| Jun 10 2021 |
592 |
300.75 |
| Jun 03 2021 |
557 |
300.75 |
| May 27 2021 |
618 |
339.81 |
| May 27 2021 |
180 |
306.8 |
| May 27 2021 |
246 |
300.75 |
| May 07 2021 |
691 |
300.75 |
| Apr 30 2021 |
120 |
317.7 |
| Apr 30 2021 |
289 |
297.3 |
| Apr 30 2021 |
429 |
292.11 |
| Apr 23 2021 |
110 |
317.7 |
| Apr 23 2021 |
250 |
297.3 |
| Apr 23 2021 |
348 |
292.11 |
| Apr 16 2021 |
91 |
317.7 |
| Apr 16 2021 |
248 |
297.3 |
| Apr 16 2021 |
313 |
292.11 |
| Apr 09 2021 |
91 |
317.7 |
| Apr 09 2021 |
173 |
311.39 |
| Apr 09 2021 |
198 |
299.77 |
| Apr 02 2021 |
91 |
317.7 |
| Apr 02 2021 |
172 |
311.39 |
| Apr 02 2021 |
197 |
299.77 |
| Mar 26 2021 |
91 |
317.7 |
| Mar 26 2021 |
119 |
311.39 |
| Mar 26 2021 |
125 |
299.77 |
| Jul 17 2020 |
547 |
335.32 |
| Jul 17 2020 |
705 |
335.32 |
| Jul 10 2020 |
579 |
335.32 |
| Jul 10 2020 |
743 |
335.32 |
| Jul 03 2020 |
580 |
335.32 |
| Jul 03 2020 |
746 |
335.32 |
| Jun 26 2020 |
644 |
335.32 |
| Jun 26 2020 |
842 |
335.32 |
| Jun 19 2020 |
665 |
335.32 |
| Jun 19 2020 |
907 |
335.32 |
| Jun 12 2020 |
572 |
339.81 |
| Jun 12 2020 |
675 |
335.32 |
| Jun 12 2020 |
987 |
337.56 |
| Jun 05 2020 |
581 |
339.81 |
| Jun 05 2020 |
738 |
335.32 |
| Jun 05 2020 |
1043 |
337.56 |
| May 29 2020 |
620 |
339.81 |
| May 29 2020 |
785 |
335.32 |
| May 29 2020 |
1107 |
337.56 |
| May 22 2020 |
655 |
339.81 |
| May 22 2020 |
841 |
335.32 |
| May 22 2020 |
1181 |
337.56 |
| May 15 2020 |
684 |
339.81 |
| May 15 2020 |
861 |
335.32 |
| May 15 2020 |
1234 |
337.56 |
| May 08 2020 |
781 |
343.08 |
| May 08 2020 |
1489 |
355.81 |
| May 08 2020 |
1718 |
349.44 |
| May 01 2020 |
860 |
343.08 |
| May 01 2020 |
1597 |
355.81 |
| May 01 2020 |
1853 |
349.44 |
| Apr 24 2020 |
915 |
343.08 |
| Apr 24 2020 |
1221 |
344.23 |
| Apr 24 2020 |
1688 |
343.77 |
| Apr 17 2020 |
992 |
343.08 |
| Apr 17 2020 |
1621 |
355.04 |
| Apr 17 2020 |
1763 |
343.77 |
| Apr 10 2020 |
1029 |
343.08 |
| Apr 10 2020 |
1664 |
355.04 |
| Apr 10 2020 |
1573 |
338.71 |
| Apr 03 2020 |
1098 |
343.08 |
| Apr 03 2020 |
1731 |
355.04 |
| Apr 03 2020 |
1637 |
338.71 |
| Mar 27 2020 |
1174 |
343.08 |
| Mar 27 2020 |
1752 |
355.04 |
| Mar 27 2020 |
1718 |
338.71 |
| Mar 20 2020 |
1077 |
339.12 |
| Mar 20 2020 |
2816 |
376.1 |
| Mar 20 2020 |
1748 |
338.71 |
| Mar 13 2020 |
1137 |
339.12 |
| Mar 13 2020 |
2826 |
376.1 |
| Mar 13 2020 |
1796 |
338.71 |
| Mar 06 2020 |
2399 |
367.68 |
| Mar 06 2020 |
2863 |
376.1 |
| Mar 06 2020 |
1817 |
338.71 |
| Feb 28 2020 |
2455 |
367.68 |
| Feb 28 2020 |
2847 |
376.1 |
| Feb 28 2020 |
1843 |
338.71 |
| Feb 21 2020 |
2436 |
367.68 |
| Feb 21 2020 |
2812 |
376.1 |
| Feb 21 2020 |
1832 |
338.71 |
| Feb 14 2020 |
641 |
306.59 |
| Feb 14 2020 |
2719 |
372.53 |
| Feb 14 2020 |
1431 |
346.53 |
| Feb 14 2020 |
1840 |
338.71 |
| Feb 07 2020 |
642 |
306.59 |
| Feb 07 2020 |
2714 |
372.53 |
| Feb 07 2020 |
1423 |
346.53 |
| Feb 07 2020 |
1842 |
338.71 |
| Jan 31 2020 |
643 |
306.59 |
| Jan 31 2020 |
2735 |
372.53 |
| Jan 31 2020 |
1430 |
346.53 |
| Jan 31 2020 |
1844 |
338.71 |
| Jan 24 2020 |
643 |
306.59 |
| Jan 24 2020 |
2737 |
372.53 |
| Jan 24 2020 |
1430 |
346.53 |
| Jan 24 2020 |
1847 |
338.71 |
| Jan 17 2020 |
643 |
306.59 |
| Jan 17 2020 |
2744 |
372.53 |
| Jan 17 2020 |
1424 |
346.53 |
| Jan 17 2020 |
1835 |
338.71 |
| Jan 10 2020 |
643 |
306.59 |
| Jan 10 2020 |
2744 |
372.53 |
| Jan 10 2020 |
1430 |
346.53 |
| Jan 10 2020 |
1836 |
338.71 |
| Jan 03 2020 |
643 |
306.59 |
| Jan 03 2020 |
2745 |
372.53 |
| Jan 03 2020 |
1430 |
346.53 |
| Jan 03 2020 |
1838 |
338.71 |
| Dec 27 2019 |
643 |
306.59 |
| Dec 27 2019 |
2745 |
372.53 |
| Dec 27 2019 |
1431 |
346.53 |
| Dec 27 2019 |
1839 |
338.71 |
| Dec 20 2019 |
643 |
306.59 |
| Dec 20 2019 |
2745 |
372.53 |
| Dec 20 2019 |
1431 |
346.53 |
| Dec 20 2019 |
1839 |
338.71 |
| Dec 13 2019 |
643 |
306.59 |
| Dec 13 2019 |
2745 |
372.53 |
| Dec 13 2019 |
1431 |
346.53 |
| Dec 13 2019 |
1839 |
338.71 |
| Dec 06 2019 |
643 |
306.59 |
| Dec 06 2019 |
2745 |
372.53 |
| Dec 06 2019 |
1431 |
346.53 |
| Dec 06 2019 |
1839 |
338.71 |
| Nov 29 2019 |
643 |
306.59 |
| Nov 29 2019 |
2745 |
372.53 |
| Nov 29 2019 |
1434 |
346.53 |
| Nov 29 2019 |
1839 |
338.71 |
| Nov 22 2019 |
643 |
306.59 |
| Nov 22 2019 |
2745 |
372.53 |
| Nov 22 2019 |
1434 |
346.53 |
| Nov 22 2019 |
1839 |
338.71 |
| Nov 15 2019 |
643 |
306.59 |
| Nov 15 2019 |
2745 |
372.53 |
| Nov 15 2019 |
1434 |
346.53 |
| Nov 15 2019 |
1839 |
338.71 |
| Nov 08 2019 |
643 |
306.59 |
| Nov 08 2019 |
2741 |
372.53 |
| Nov 08 2019 |
1435 |
346.53 |
| Nov 08 2019 |
1832 |
338.71 |
| Nov 01 2019 |
643 |
306.59 |
| Nov 01 2019 |
2674 |
372.53 |
| Nov 01 2019 |
1436 |
346.53 |
| Nov 01 2019 |
1813 |
338.71 |
| Oct 25 2019 |
643 |
306.59 |
| Oct 25 2019 |
2674 |
372.53 |
| Oct 25 2019 |
1436 |
346.53 |
| Oct 25 2019 |
1813 |
338.71 |
| Oct 18 2019 |
643 |
306.59 |
| Oct 18 2019 |
2683 |
372.53 |
| Oct 18 2019 |
1436 |
346.53 |
| Oct 18 2019 |
1813 |
338.71 |
| Oct 11 2019 |
641 |
306.59 |
| Oct 11 2019 |
2682 |
372.53 |
| Oct 11 2019 |
1435 |
346.53 |
| Oct 11 2019 |
1814 |
338.71 |
| Oct 04 2019 |
640 |
306.59 |
| Oct 04 2019 |
2690 |
372.53 |
| Oct 04 2019 |
1435 |
346.53 |
| Oct 04 2019 |
1814 |
338.71 |
| Sep 27 2019 |
640 |
306.59 |
| Sep 27 2019 |
2690 |
372.53 |
| Sep 27 2019 |
1430 |
346.53 |
| Sep 27 2019 |
1825 |
338.71 |
| Sep 20 2019 |
646 |
306.59 |
| Sep 20 2019 |
2690 |
372.53 |
| Sep 20 2019 |
1429 |
346.53 |
| Sep 20 2019 |
1821 |
338.71 |
| Sep 13 2019 |
653 |
306.59 |
| Sep 13 2019 |
2704 |
372.53 |
| Sep 13 2019 |
1416 |
346.53 |
| Sep 13 2019 |
1815 |
338.71 |
| Sep 06 2019 |
653 |
306.59 |
| Sep 06 2019 |
2754 |
372.53 |
| Sep 06 2019 |
1415 |
346.53 |
| Sep 06 2019 |
1830 |
338.71 |
| Aug 30 2019 |
661 |
306.59 |
| Aug 30 2019 |
2786 |
372.53 |
| Aug 30 2019 |
1428 |
346.53 |
| Aug 30 2019 |
1830 |
338.71 |
| Aug 23 2019 |
664 |
306.59 |
| Aug 23 2019 |
2816 |
372.53 |
| Aug 23 2019 |
1438 |
346.53 |
| Aug 23 2019 |
1821 |
338.71 |
| Aug 16 2019 |
700 |
306.59 |
| Aug 16 2019 |
3231 |
379.07 |
| Aug 16 2019 |
1486 |
346.53 |
| Aug 16 2019 |
1724 |
335.68 |
| Aug 09 2019 |
695 |
306.59 |
| Aug 09 2019 |
3243 |
379.07 |
| Aug 09 2019 |
1499 |
346.53 |
| Aug 09 2019 |
1748 |
335.68 |
| Aug 02 2019 |
687 |
306.59 |
| Aug 02 2019 |
3286 |
379.07 |
| Aug 02 2019 |
1519 |
346.53 |
| Aug 02 2019 |
1765 |
335.68 |
| Jul 26 2019 |
690 |
306.59 |
| Jul 26 2019 |
3483 |
381.61 |
| Jul 26 2019 |
1252 |
337.03 |
| Jul 26 2019 |
1806 |
335.68 |
| Jul 19 2019 |
673 |
304.62 |
| Jul 19 2019 |
3561 |
381.61 |
| Jul 19 2019 |
1621 |
347.46 |
| Jul 19 2019 |
1979 |
339.1 |
| Jul 12 2019 |
676 |
304.62 |
| Jul 12 2019 |
3584 |
381.61 |
| Jul 12 2019 |
1773 |
347.46 |
| Jul 12 2019 |
2107 |
339.1 |
| Jul 05 2019 |
675 |
304.62 |
| Jul 05 2019 |
3751 |
381.61 |
| Jul 05 2019 |
1903 |
347.46 |
| Jul 05 2019 |
2254 |
339.1 |
| Jun 28 2019 |
676 |
304.62 |
| Jun 28 2019 |
3771 |
381.61 |
| Jun 28 2019 |
1940 |
347.46 |
| Jun 28 2019 |
2280 |
339.1 |
| Jun 21 2019 |
670 |
304.62 |
| Jun 21 2019 |
3836 |
382.46 |
| Jun 21 2019 |
1927 |
347.46 |
| Jun 21 2019 |
2316 |
339.94 |
| Jun 14 2019 |
678 |
304.62 |
| Jun 14 2019 |
4633 |
392.06 |
| Jun 14 2019 |
1930 |
347.46 |
| Jun 14 2019 |
2348 |
340.39 |
| Jun 07 2019 |
685 |
304.62 |
| Jun 07 2019 |
4670 |
392.06 |
| Jun 07 2019 |
1978 |
347.46 |
| Jun 07 2019 |
2377 |
340.39 |
| May 31 2019 |
704 |
304.62 |
| May 31 2019 |
4674 |
392.06 |
| May 31 2019 |
1962 |
347.46 |
| May 31 2019 |
2362 |
340.39 |
| May 24 2019 |
690 |
304.62 |
| May 24 2019 |
4314 |
387.91 |
| May 24 2019 |
2025 |
347.46 |
| May 24 2019 |
2400 |
340.39 |
| May 17 2019 |
712 |
304.62 |
| May 17 2019 |
4327 |
387.91 |
| May 17 2019 |
3584 |
375.07 |
| May 17 2019 |
2371 |
338.67 |
| May 10 2019 |
708 |
304.62 |
| May 10 2019 |
4336 |
387.91 |
| May 10 2019 |
3580 |
375.07 |
| May 10 2019 |
2362 |
338.67 |
| May 03 2019 |
684 |
304.62 |
| May 03 2019 |
4382 |
387.91 |
| May 03 2019 |
3578 |
375.07 |
| May 03 2019 |
2375 |
338.67 |
| Apr 26 2019 |
680 |
304.62 |
| Apr 26 2019 |
4408 |
387.91 |
| Apr 26 2019 |
3612 |
375.07 |
| Apr 26 2019 |
2257 |
336.18 |
| Apr 19 2019 |
681 |
304.62 |
| Apr 19 2019 |
4356 |
387.91 |
| Apr 19 2019 |
3401 |
370.93 |
| Apr 19 2019 |
2434 |
340.25 |
| Apr 18 2019 |
682 |
304.62 |
| Apr 18 2019 |
4362 |
387.91 |
| Apr 18 2019 |
3405 |
370.93 |
| Apr 12 2019 |
694 |
304.62 |
| Apr 12 2019 |
4351 |
387.91 |
| Apr 12 2019 |
3475 |
370.93 |
| Apr 12 2019 |
2431 |
340.25 |
| Apr 05 2019 |
677 |
304.62 |
| Apr 05 2019 |
2967 |
371.75 |
| Apr 05 2019 |
3395 |
370.93 |
| Apr 05 2019 |
2352 |
340.25 |
| Mar 29 2019 |
666 |
304.62 |
| Mar 29 2019 |
2969 |
371.75 |
| Mar 29 2019 |
3347 |
370.93 |
| Mar 29 2019 |
2357 |
340.25 |
| Mar 22 2019 |
636 |
301.22 |
| Mar 22 2019 |
5078 |
399.68 |
| Mar 22 2019 |
4042 |
381.06 |
| Mar 22 2019 |
4978 |
376.15 |
| Mar 15 2019 |
662 |
301.22 |
| Mar 15 2019 |
5183 |
399.68 |
| Mar 15 2019 |
4028 |
381.06 |
| Mar 15 2019 |
5031 |
376.15 |
| Mar 08 2019 |
590 |
298.54 |
| Mar 08 2019 |
5062 |
399.68 |
| Mar 08 2019 |
3994 |
381.06 |
| Mar 08 2019 |
4939 |
376.15 |
| Mar 01 2019 |
597 |
298.54 |
| Mar 01 2019 |
5109 |
399.68 |
| Mar 01 2019 |
4008 |
381.06 |
| Mar 01 2019 |
4978 |
376.15 |
| Feb 22 2019 |
599 |
298.54 |
| Feb 22 2019 |
5139 |
399.68 |
| Feb 22 2019 |
3014 |
365.67 |
| Feb 22 2019 |
3787 |
362.09 |
| Feb 15 2019 |
475 |
288.56 |
| Feb 15 2019 |
3254 |
375.67 |
| Feb 15 2019 |
3856 |
378.68 |
| Feb 15 2019 |
2654 |
344.95 |
| Feb 08 2019 |
513 |
288.56 |
| Feb 08 2019 |
3250 |
375.67 |
| Feb 08 2019 |
2569 |
356.76 |
| Feb 08 2019 |
2655 |
344.95 |
| Feb 01 2019 |
513 |
288.56 |
| Feb 01 2019 |
3241 |
375.67 |
| Feb 01 2019 |
2101 |
346.81 |
| Feb 01 2019 |
2656 |
344.95 |
| Jan 25 2019 |
513 |
288.56 |
| Jan 25 2019 |
3242 |
375.67 |
| Jan 25 2019 |
2107 |
346.81 |
| Jan 25 2019 |
2666 |
344.95 |
| Jan 18 2019 |
512 |
288.56 |
| Jan 18 2019 |
3256 |
375.67 |
| Jan 18 2019 |
2118 |
346.81 |
| Jan 18 2019 |
2674 |
344.95 |
| Jan 11 2019 |
512 |
288.56 |
| Jan 11 2019 |
3256 |
375.67 |
| Jan 11 2019 |
2117 |
346.81 |
| Jan 11 2019 |
2674 |
344.95 |
| Jan 04 2019 |
512 |
288.56 |
| Jan 04 2019 |
3257 |
375.67 |
| Jan 04 2019 |
2121 |
346.81 |
| Jan 04 2019 |
2675 |
344.95 |
| Dec 28 2018 |
512 |
288.56 |
| Dec 28 2018 |
3257 |
375.67 |
| Dec 28 2018 |
2121 |
346.81 |
| Dec 28 2018 |
2675 |
344.95 |
| Dec 21 2018 |
512 |
288.56 |
| Dec 21 2018 |
3257 |
375.67 |
| Dec 21 2018 |
2121 |
346.81 |
| Dec 21 2018 |
2675 |
344.95 |
| Dec 14 2018 |
512 |
288.56 |
| Dec 14 2018 |
3257 |
375.67 |
| Dec 14 2018 |
2121 |
346.81 |
| Dec 14 2018 |
2675 |
344.95 |
| Dec 07 2018 |
457 |
281.52 |
| Dec 07 2018 |
3257 |
375.67 |
| Dec 07 2018 |
2119 |
346.81 |
| Dec 07 2018 |
2675 |
344.95 |
| Nov 30 2018 |
457 |
281.52 |
| Nov 30 2018 |
3257 |
375.67 |
| Nov 30 2018 |
2119 |
346.81 |
| Nov 30 2018 |
2675 |
344.95 |
| Nov 23 2018 |
457 |
281.52 |
| Nov 23 2018 |
3257 |
375.67 |
| Nov 23 2018 |
2119 |
346.81 |
| Nov 23 2018 |
2675 |
344.95 |
| Nov 16 2018 |
457 |
281.52 |
| Nov 16 2018 |
3257 |
375.67 |
| Nov 16 2018 |
2119 |
346.81 |
| Nov 16 2018 |
2675 |
344.95 |
| Nov 09 2018 |
457 |
281.52 |
| Nov 09 2018 |
3257 |
375.67 |
| Nov 09 2018 |
2119 |
346.81 |
| Nov 09 2018 |
2675 |
344.95 |
| Nov 02 2018 |
457 |
281.52 |
| Nov 02 2018 |
3257 |
375.67 |
| Nov 02 2018 |
2119 |
346.81 |
| Nov 02 2018 |
2664 |
344.95 |
| Oct 26 2018 |
457 |
281.52 |
| Oct 26 2018 |
3257 |
375.67 |
| Oct 26 2018 |
2119 |
346.81 |
| Oct 26 2018 |
2662 |
344.95 |
| Oct 19 2018 |
457 |
281.52 |
| Oct 19 2018 |
3268 |
375.67 |
| Oct 19 2018 |
2119 |
346.81 |
| Oct 19 2018 |
2663 |
344.95 |
| Oct 12 2018 |
457 |
281.52 |
| Oct 12 2018 |
3263 |
375.67 |
| Oct 12 2018 |
2117 |
346.81 |
| Oct 12 2018 |
2662 |
344.95 |
| Oct 05 2018 |
457 |
281.52 |
| Oct 05 2018 |
3277 |
375.67 |
| Oct 05 2018 |
2117 |
346.81 |
| Oct 05 2018 |
2672 |
344.95 |
| Sep 28 2018 |
457 |
281.52 |
| Sep 28 2018 |
3205 |
375.67 |
| Sep 28 2018 |
2117 |
346.81 |
| Sep 28 2018 |
2653 |
344.95 |
| Sep 21 2018 |
456 |
281.52 |
| Sep 21 2018 |
3191 |
375.67 |
| Sep 21 2018 |
2107 |
346.81 |
| Sep 21 2018 |
2659 |
344.95 |
| Sep 14 2018 |
458 |
281.52 |
| Sep 14 2018 |
3201 |
375.67 |
| Sep 14 2018 |
2111 |
346.81 |
| Sep 14 2018 |
2667 |
344.95 |
| Sep 07 2018 |
458 |
281.52 |
| Sep 07 2018 |
3240 |
375.67 |
| Sep 07 2018 |
2139 |
346.81 |
| Sep 07 2018 |
2712 |
344.95 |
| Aug 31 2018 |
476 |
281.52 |
| Aug 31 2018 |
3274 |
375.67 |
| Aug 31 2018 |
2156 |
346.81 |
| Aug 31 2018 |
2724 |
344.95 |
| Aug 24 2018 |
448 |
281.52 |
| Aug 24 2018 |
3270 |
375.67 |
| Aug 24 2018 |
2101 |
346.81 |
| Aug 24 2018 |
2696 |
344.95 |
| Aug 17 2018 |
448 |
281.52 |
| Aug 17 2018 |
3275 |
375.67 |
| Aug 17 2018 |
2130 |
346.81 |
| Aug 17 2018 |
2702 |
344.95 |
| Aug 10 2018 |
443 |
281.52 |
| Aug 10 2018 |
3334 |
375.67 |
| Aug 10 2018 |
2137 |
346.81 |
| Aug 10 2018 |
2785 |
344.95 |
| Aug 03 2018 |
446 |
281.52 |
| Aug 03 2018 |
3390 |
375.67 |
| Aug 03 2018 |
2175 |
346.81 |
| Aug 03 2018 |
2827 |
344.95 |
| Jul 27 2018 |
451 |
281.52 |
| Jul 27 2018 |
4415 |
388.84 |
| Jul 27 2018 |
2328 |
349.93 |
| Jul 27 2018 |
2525 |
338.85 |
| Jul 20 2018 |
452 |
281.52 |
| Jul 20 2018 |
4391 |
388.84 |
| Jul 20 2018 |
2383 |
349.93 |
| Jul 20 2018 |
2571 |
338.85 |
| Jul 13 2018 |
463 |
281.52 |
| Jul 13 2018 |
4504 |
388.84 |
| Jul 13 2018 |
2244 |
349.93 |
| Jul 13 2018 |
2482 |
338.85 |
| Jul 06 2018 |
462 |
281.52 |
| Jul 06 2018 |
4309 |
388.84 |
| Jul 06 2018 |
2118 |
349.93 |
| Jul 06 2018 |
2283 |
338.85 |
| Jun 29 2018 |
462 |
281.52 |
| Jun 29 2018 |
4327 |
388.84 |
| Jun 29 2018 |
2124 |
349.93 |
| Jun 29 2018 |
2296 |
338.85 |
| Jun 22 2018 |
489 |
281.52 |
| Jun 22 2018 |
4450 |
388.84 |
| Jun 22 2018 |
2227 |
349.93 |
| Jun 22 2018 |
2395 |
338.85 |
| Jun 15 2018 |
488 |
281.52 |
| Jun 15 2018 |
3257 |
372.29 |
| Jun 15 2018 |
2284 |
349.93 |
| Jun 15 2018 |
2414 |
338.85 |
| Jun 08 2018 |
512 |
281.52 |
| Jun 08 2018 |
3288 |
372.29 |
| Jun 08 2018 |
2348 |
349.93 |
| Jun 08 2018 |
2463 |
338.85 |
| Jun 01 2018 |
516 |
281.52 |
| Jun 01 2018 |
3548 |
372.29 |
| Jun 01 2018 |
2352 |
349.93 |
| Jun 01 2018 |
2666 |
338.85 |
| May 25 2018 |
534 |
281.52 |
| May 25 2018 |
3575 |
372.54 |
| May 25 2018 |
2432 |
349.93 |
| May 25 2018 |
2479 |
333.94 |
| May 18 2018 |
543 |
281.52 |
| May 18 2018 |
3597 |
372.54 |
| May 18 2018 |
2448 |
349.93 |
| May 18 2018 |
2451 |
333.94 |
| May 11 2018 |
547 |
281.52 |
| May 11 2018 |
3609 |
372.54 |
| May 11 2018 |
2440 |
349.93 |
| May 11 2018 |
2507 |
333.94 |
| May 04 2018 |
552 |
281.52 |
| May 04 2018 |
3683 |
372.54 |
| May 04 2018 |
2559 |
349.93 |
| May 04 2018 |
2567 |
333.94 |
| Apr 27 2018 |
581 |
281.52 |
| Apr 27 2018 |
3716 |
372.54 |
| Apr 27 2018 |
2583 |
349.93 |
| Apr 27 2018 |
2570 |
333.94 |
| Apr 20 2018 |
586 |
281.52 |
| Apr 20 2018 |
3712 |
372.54 |
| Apr 20 2018 |
3393 |
363.86 |
| Apr 20 2018 |
2963 |
340.57 |
| Apr 13 2018 |
571 |
281.52 |
| Apr 13 2018 |
3721 |
372.54 |
| Apr 13 2018 |
3396 |
363.86 |
| Apr 13 2018 |
2965 |
340.57 |
| Apr 06 2018 |
570 |
281.52 |
| Apr 06 2018 |
3800 |
372.54 |
| Apr 06 2018 |
3392 |
363.86 |
| Apr 06 2018 |
2972 |
340.57 |
| Mar 30 2018 |
557 |
281.52 |
| Mar 30 2018 |
3938 |
372.54 |
| Mar 30 2018 |
3434 |
363.86 |
| Mar 30 2018 |
3015 |
340.57 |
| Mar 23 2018 |
484 |
268.61 |
| Mar 23 2018 |
2935 |
356.22 |
| Mar 23 2018 |
3450 |
363.86 |
| Mar 23 2018 |
2934 |
338.08 |
| Mar 16 2018 |
1185 |
318 |
| Mar 16 2018 |
4680 |
381.46 |
| Mar 16 2018 |
3457 |
363.86 |
| Mar 16 2018 |
2979 |
338.08 |
| Mar 09 2018 |
2525 |
367.4 |
| Mar 09 2018 |
6038 |
396.09 |
| Mar 09 2018 |
3445 |
363.86 |
| Mar 09 2018 |
4385 |
357.9 |
| Mar 02 2018 |
2584 |
367.4 |
| Mar 02 2018 |
6071 |
396.09 |
| Mar 02 2018 |
3201 |
359.78 |
| Mar 02 2018 |
4540 |
357.9 |
| Feb 23 2018 |
2624 |
367.4 |
| Feb 23 2018 |
6134 |
396.09 |
| Feb 23 2018 |
3232 |
359.78 |
| Feb 23 2018 |
4578 |
357.9 |
| Feb 16 2018 |
2520 |
366.09 |
| Feb 16 2018 |
6564 |
400.53 |
| Feb 16 2018 |
6714 |
403.22 |
| Feb 16 2018 |
6443 |
377.73 |
| Feb 09 2018 |
2590 |
366.09 |
| Feb 09 2018 |
6523 |
400.53 |
| Feb 09 2018 |
6717 |
403.02 |
| Feb 09 2018 |
6430 |
377.73 |
| Feb 02 2018 |
2583 |
366.09 |
| Feb 02 2018 |
6511 |
400.53 |
| Feb 02 2018 |
6694 |
403.02 |
| Feb 02 2018 |
6425 |
377.73 |
| Jan 26 2018 |
2583 |
366.09 |
| Jan 26 2018 |
8204 |
417.82 |
| Jan 26 2018 |
6716 |
403.02 |
| Jan 26 2018 |
6445 |
377.73 |
| Jan 19 2018 |
2583 |
366.09 |
| Jan 19 2018 |
8209 |
417.82 |
| Jan 19 2018 |
6716 |
403.02 |
| Jan 19 2018 |
6444 |
377.73 |
| Jan 12 2018 |
2573 |
366.09 |
| Jan 12 2018 |
8222 |
417.82 |
| Jan 12 2018 |
6713 |
403.02 |
| Jan 12 2018 |
6450 |
377.73 |
| Jan 05 2018 |
2573 |
366.09 |
| Jan 05 2018 |
8222 |
417.82 |
| Jan 05 2018 |
6727 |
403.02 |
| Jan 05 2018 |
6456 |
377.73 |
| Dec 29 2017 |
2575 |
366.09 |
| Dec 29 2017 |
8222 |
417.82 |
| Dec 29 2017 |
6727 |
403.02 |
| Dec 29 2017 |
6456 |
377.73 |
| Dec 22 2017 |
2575 |
366.09 |
| Dec 22 2017 |
8222 |
417.82 |
| Dec 22 2017 |
6728 |
403.02 |
| Dec 22 2017 |
6456 |
377.73 |
| Dec 15 2017 |
2575 |
366.09 |
| Dec 15 2017 |
8222 |
417.82 |
| Dec 15 2017 |
6727 |
403.02 |
| Dec 15 2017 |
6454 |
377.73 |
| Dec 08 2017 |
2575 |
366.09 |
| Dec 08 2017 |
8222 |
417.82 |
| Dec 08 2017 |
6727 |
403.02 |
| Dec 08 2017 |
6454 |
377.73 |
| Dec 01 2017 |
2575 |
366.09 |
| Dec 01 2017 |
8222 |
417.82 |
| Dec 01 2017 |
6727 |
403.02 |
| Dec 01 2017 |
6454 |
377.73 |
| Nov 24 2017 |
2575 |
366.09 |
| Nov 24 2017 |
8222 |
417.82 |
| Nov 24 2017 |
6727 |
403.02 |
| Nov 24 2017 |
6454 |
377.73 |
| Nov 17 2017 |
2575 |
366.09 |
| Nov 17 2017 |
8222 |
417.82 |
| Nov 17 2017 |
6727 |
403.02 |
| Nov 17 2017 |
6454 |
377.73 |
| Nov 10 2017 |
2575 |
366.09 |
| Nov 10 2017 |
8227 |
417.82 |
| Nov 10 2017 |
6727 |
403.02 |
| Nov 10 2017 |
6458 |
377.73 |
| Nov 03 2017 |
2575 |
366.09 |
| Nov 03 2017 |
8227 |
417.82 |
| Nov 03 2017 |
6727 |
403.02 |
| Nov 03 2017 |
6458 |
377.73 |
| Oct 27 2017 |
2575 |
366.09 |
| Oct 27 2017 |
8284 |
417.82 |
| Oct 27 2017 |
6727 |
403.02 |
| Oct 27 2017 |
6491 |
377.73 |
| Oct 20 2017 |
2569 |
366.09 |
| Oct 20 2017 |
8226 |
417.82 |
| Oct 20 2017 |
6745 |
403.02 |
| Oct 20 2017 |
6475 |
377.73 |
| Oct 13 2017 |
2572 |
366.09 |
| Oct 13 2017 |
8259 |
417.82 |
| Oct 13 2017 |
6745 |
403.02 |
| Oct 13 2017 |
6488 |
377.73 |
| Oct 06 2017 |
2572 |
366.09 |
| Oct 06 2017 |
8254 |
417.82 |
| Oct 06 2017 |
6743 |
403.02 |
| Oct 06 2017 |
6498 |
377.73 |
| Sep 29 2017 |
2574 |
366.09 |
| Sep 29 2017 |
8252 |
417.82 |
| Sep 29 2017 |
6745 |
403.02 |
| Sep 29 2017 |
6444 |
377.73 |
| Sep 22 2017 |
2574 |
366.09 |
| Sep 22 2017 |
8379 |
417.82 |
| Sep 22 2017 |
6749 |
403.02 |
| Sep 22 2017 |
6508 |
377.73 |
| Sep 15 2017 |
2565 |
366.09 |
| Sep 15 2017 |
8398 |
417.82 |
| Sep 15 2017 |
6794 |
403.02 |
| Sep 15 2017 |
6570 |
377.73 |
| Sep 08 2017 |
2510 |
366.09 |
| Sep 08 2017 |
8341 |
417.82 |
| Sep 08 2017 |
6807 |
403.02 |
| Sep 08 2017 |
6688 |
377.73 |
| Sep 01 2017 |
2561 |
366.09 |
| Sep 01 2017 |
8347 |
417.82 |
| Sep 01 2017 |
6899 |
403.02 |
| Sep 01 2017 |
6689 |
377.73 |
| Aug 25 2017 |
2550 |
366.09 |
| Aug 25 2017 |
8710 |
417.82 |
| Aug 25 2017 |
6912 |
403.02 |
| Aug 25 2017 |
7028 |
377.73 |
| Aug 18 2017 |
2681 |
366.09 |
| Aug 18 2017 |
8740 |
417.82 |
| Aug 18 2017 |
6961 |
403.02 |
| Aug 18 2017 |
7099 |
377.73 |
| Aug 11 2017 |
2666 |
366.09 |
| Aug 11 2017 |
8796 |
417.82 |
| Aug 11 2017 |
6934 |
403.02 |
| Aug 11 2017 |
7137 |
377.73 |
| Aug 04 2017 |
2723 |
366.09 |
| Aug 04 2017 |
8859 |
417.82 |
| Aug 04 2017 |
7039 |
403.02 |
| Aug 04 2017 |
7219 |
377.73 |
| Jul 28 2017 |
2739 |
366.09 |
| Jul 28 2017 |
8932 |
417.82 |
| Jul 28 2017 |
7080 |
403.02 |
| Jul 28 2017 |
7319 |
377.73 |
| Jul 21 2017 |
2788 |
366.09 |
| Jul 21 2017 |
9038 |
417.82 |
| Jul 21 2017 |
7151 |
403.02 |
| Jul 21 2017 |
7433 |
377.73 |
| Jul 14 2017 |
2853 |
366.09 |
| Jul 14 2017 |
9100 |
417.82 |
| Jul 14 2017 |
7212 |
403.02 |
| Jul 14 2017 |
7481 |
377.73 |
| Jul 07 2017 |
2898 |
366.09 |
| Jul 07 2017 |
9152 |
417.82 |
| Jul 07 2017 |
7250 |
403.02 |
| Jul 07 2017 |
7518 |
377.73 |
| Jun 30 2017 |
2880 |
366.09 |
| Jun 30 2017 |
9168 |
417.82 |
| Jun 30 2017 |
7304 |
403.02 |
| Jun 30 2017 |
7538 |
377.73 |
| Jun 23 2017 |
2920 |
366.09 |
| Jun 23 2017 |
9302 |
417.82 |
| Jun 23 2017 |
8280 |
403.02 |
| Jun 23 2017 |
7617 |
377.73 |
| Jun 16 2017 |
2905 |
366.09 |
| Jun 16 2017 |
10445 |
428.56 |
| Jun 16 2017 |
8375 |
403.02 |
| Jun 16 2017 |
8074 |
381.7 |
| Jun 09 2017 |
2940 |
366.09 |
| Jun 09 2017 |
10344 |
428.56 |
| Jun 09 2017 |
8439 |
403.02 |
| Jun 09 2017 |
7973 |
381.7 |
| Jun 02 2017 |
2942 |
366.09 |
| Jun 02 2017 |
10641 |
428.56 |
| Jun 02 2017 |
8480 |
403.02 |
| Jun 02 2017 |
8166 |
381.7 |
| May 26 2017 |
2940 |
366.09 |
| May 26 2017 |
10714 |
428.56 |
| May 26 2017 |
8574 |
403.02 |
| May 26 2017 |
8182 |
381.7 |
| May 19 2017 |
3036 |
366.09 |
| May 19 2017 |
10967 |
428.56 |
| May 19 2017 |
8606 |
403.02 |
| May 19 2017 |
8268 |
381.7 |
| May 12 2017 |
4109 |
391.2 |
| May 12 2017 |
11019 |
428.56 |
| May 12 2017 |
8738 |
403.02 |
| May 12 2017 |
8380 |
381.7 |
| May 05 2017 |
4278 |
391.2 |
| May 05 2017 |
11036 |
428.56 |
| May 05 2017 |
8766 |
403.02 |
| May 05 2017 |
8446 |
381.7 |
| Apr 28 2017 |
4294 |
391.2 |
| Apr 28 2017 |
10982 |
428.56 |
| Apr 28 2017 |
8630 |
403.02 |
| Apr 28 2017 |
8388 |
381.7 |
| Apr 21 2017 |
4361 |
391.2 |
| Apr 21 2017 |
11166 |
428.56 |
| Apr 21 2017 |
8795 |
403.02 |
| Apr 21 2017 |
8472 |
381.7 |
| Apr 14 2017 |
4485 |
391.2 |
| Apr 14 2017 |
11246 |
428.56 |
| Apr 14 2017 |
8850 |
403.02 |
| Apr 14 2017 |
8510 |
381.7 |
| Apr 07 2017 |
4491 |
391.2 |
| Apr 07 2017 |
11120 |
428.56 |
| Apr 07 2017 |
8931 |
403.02 |
| Apr 07 2017 |
8368 |
381.7 |
| Mar 31 2017 |
4626 |
391.2 |
| Mar 31 2017 |
11165 |
428.56 |
| Mar 31 2017 |
11946 |
429.13 |
| Mar 31 2017 |
8989 |
385.33 |
| Mar 24 2017 |
5045 |
403.1 |
| Mar 24 2017 |
13330 |
450.41 |
| Mar 24 2017 |
11809 |
429.13 |
| Mar 24 2017 |
11028 |
402.69 |
| Mar 17 2017 |
5110 |
403.1 |
| Mar 17 2017 |
13512 |
450.41 |
| Mar 17 2017 |
11926 |
429.13 |
| Mar 17 2017 |
11120 |
402.69 |
| Mar 10 2017 |
5088 |
403.1 |
| Mar 10 2017 |
8362 |
402.58 |
| Mar 10 2017 |
12062 |
429.13 |
| Mar 10 2017 |
10567 |
397.48 |
| Mar 03 2017 |
6925 |
441.43 |
| Mar 03 2017 |
7190 |
391.3 |
| Mar 03 2017 |
15902 |
467.4 |
| Mar 03 2017 |
14888 |
430.34 |
| Feb 24 2017 |
7013 |
441.43 |
| Feb 24 2017 |
7290 |
391.3 |
| Feb 24 2017 |
15841 |
467.4 |
| Feb 24 2017 |
14894 |
430.34 |
| Feb 17 2017 |
6923 |
441.43 |
| Feb 17 2017 |
7318 |
391.3 |
| Feb 17 2017 |
17183 |
483.68 |
| Feb 17 2017 |
19695 |
465.21 |
| Feb 10 2017 |
6999 |
441.43 |
| Feb 10 2017 |
7418 |
391.3 |
| Feb 10 2017 |
17226 |
483.68 |
| Feb 10 2017 |
19788 |
465.21 |
| Feb 03 2017 |
6969 |
441.43 |
| Feb 03 2017 |
19105 |
504.93 |
| Feb 03 2017 |
24832 |
504.93 |
| Jan 27 2017 |
6957 |
441.43 |
| Jan 27 2017 |
19136 |
504.93 |
| Jan 27 2017 |
24835 |
504.93 |
| Jan 20 2017 |
6969 |
441.43 |
| Jan 20 2017 |
17827 |
490.28 |
| Jan 20 2017 |
22983 |
490.28 |
| Jan 13 2017 |
6969 |
441.43 |
| Jan 13 2017 |
17837 |
490.28 |
| Jan 13 2017 |
22954 |
490.28 |
| Jan 06 2017 |
6969 |
441.43 |
| Jan 06 2017 |
17839 |
490.28 |
| Jan 06 2017 |
22963 |
490.28 |
| Dec 30 2016 |
6965 |
441.43 |
| Dec 30 2016 |
17848 |
490.28 |
| Dec 30 2016 |
22973 |
490.28 |
| Dec 23 2016 |
6965 |
441.43 |
| Dec 23 2016 |
17848 |
490.28 |
| Dec 23 2016 |
22973 |
490.28 |
| Dec 16 2016 |
6965 |
441.43 |
| Dec 16 2016 |
17844 |
490.28 |
| Dec 16 2016 |
22972 |
490.28 |
| Dec 09 2016 |
6969 |
441.43 |
| Dec 09 2016 |
17847 |
490.28 |
| Dec 09 2016 |
22970 |
490.28 |
| Dec 02 2016 |
6969 |
441.43 |
| Dec 02 2016 |
17847 |
490.28 |
| Dec 02 2016 |
22970 |
490.28 |
| Nov 25 2016 |
6958 |
441.43 |
| Nov 25 2016 |
17842 |
490.28 |
| Nov 25 2016 |
22966 |
490.28 |
| Nov 18 2016 |
6958 |
441.43 |
| Nov 18 2016 |
17842 |
490.28 |
| Nov 18 2016 |
22966 |
490.28 |
| Nov 11 2016 |
6958 |
441.43 |
| Nov 11 2016 |
17842 |
490.28 |
| Nov 11 2016 |
22935 |
490.28 |
| Nov 04 2016 |
6958 |
441.43 |
| Nov 04 2016 |
17842 |
490.28 |
| Nov 04 2016 |
22935 |
490.28 |
| Oct 28 2016 |
6947 |
441.43 |
| Oct 28 2016 |
17843 |
490.28 |
| Oct 28 2016 |
22952 |
490.28 |
| Oct 21 2016 |
6947 |
441.43 |
| Oct 21 2016 |
17855 |
490.28 |
| Oct 21 2016 |
22976 |
490.28 |
| Oct 14 2016 |
6969 |
441.43 |
| Oct 14 2016 |
17796 |
490.28 |
| Oct 14 2016 |
22950 |
490.28 |
| Oct 07 2016 |
6968 |
441.43 |
| Oct 07 2016 |
17814 |
490.28 |
| Oct 07 2016 |
22962 |
490.28 |
| Sep 30 2016 |
7006 |
441.43 |
| Sep 30 2016 |
17868 |
490.28 |
| Sep 30 2016 |
23000 |
490.28 |
| Sep 23 2016 |
6975 |
441.43 |
| Sep 23 2016 |
17885 |
490.28 |
| Sep 23 2016 |
22826 |
490.28 |
| Sep 16 2016 |
6984 |
441.43 |
| Sep 16 2016 |
17988 |
490.28 |
| Sep 16 2016 |
22847 |
490.28 |
| Sep 09 2016 |
7064 |
441.43 |
| Sep 09 2016 |
18065 |
490.28 |
| Sep 09 2016 |
22926 |
490.28 |
| Sep 02 2016 |
7207 |
441.43 |
| Sep 02 2016 |
18229 |
490.28 |
| Sep 02 2016 |
23102 |
490.28 |
| Aug 26 2016 |
7035 |
441.43 |
| Aug 26 2016 |
18293 |
490.28 |
| Aug 26 2016 |
22899 |
490.28 |
| Aug 19 2016 |
7170 |
441.43 |
| Aug 19 2016 |
18331 |
490.28 |
| Aug 19 2016 |
22917 |
490.28 |
| Aug 12 2016 |
7555 |
441.43 |
| Aug 12 2016 |
18572 |
490.28 |
| Aug 12 2016 |
21959 |
468.54 |
| Aug 05 2016 |
7606 |
441.43 |
| Aug 05 2016 |
18469 |
490.28 |
| Aug 05 2016 |
22077 |
468.54 |
| Jul 29 2016 |
7635 |
441.43 |
| Jul 29 2016 |
18511 |
490.28 |
| Jul 29 2016 |
22259 |
468.54 |
| Jul 22 2016 |
7747 |
441.43 |
| Jul 22 2016 |
18740 |
490.28 |
| Jul 22 2016 |
22486 |
468.54 |
| Jun 22 2016 |
19026 |
490.28 |
| Jun 22 2016 |
26500 |
490.28 |
| Jun 15 2016 |
19075 |
490.28 |
| Jun 15 2016 |
26770 |
490.28 |
| Jun 08 2016 |
19214 |
490.28 |
| Jun 08 2016 |
26890 |
490.28 |
| Jun 01 2016 |
19287 |
490.28 |
| Jun 01 2016 |
27177 |
490.28 |
| May 25 2016 |
19193 |
490.28 |
| May 25 2016 |
26993 |
490.28 |
| May 18 2016 |
19375 |
490.28 |
| May 18 2016 |
27254 |
490.28 |
| May 11 2016 |
19321 |
490.28 |
| May 11 2016 |
27285 |
490.28 |
| May 04 2016 |
19201 |
490.28 |
| May 04 2016 |
27168 |
490.28 |
| Apr 27 2016 |
19571 |
490.28 |
| Apr 27 2016 |
27549 |
490.28 |
| Apr 20 2016 |
23108 |
533.71 |
| Apr 20 2016 |
32936 |
533.71 |
| Apr 13 2016 |
22925 |
533.71 |
| Apr 13 2016 |
32864 |
533.71 |
| Apr 06 2016 |
22662 |
527.97 |
| Apr 06 2016 |
32596 |
527.97 |
| Mar 30 2016 |
21576 |
515.81 |
| Mar 30 2016 |
30951 |
515.81 |
| Mar 23 2016 |
21530 |
515.81 |
| Mar 23 2016 |
31047 |
515.81 |
| Mar 16 2016 |
21507 |
515.81 |
| Mar 16 2016 |
31084 |
515.81 |
| Mar 09 2016 |
21385 |
515.81 |
| Mar 09 2016 |
31139 |
515.81 |
| Mar 02 2016 |
21307 |
515.81 |
| Mar 02 2016 |
30785 |
515.81 |
| Feb 24 2016 |
21215 |
515.81 |
| Feb 24 2016 |
30619 |
515.81 |
| Feb 17 2016 |
21485 |
517.88 |
| Feb 17 2016 |
31170 |
517.88 |
| Feb 10 2016 |
21234 |
515.58 |
| Feb 10 2016 |
30777 |
515.58 |
| Feb 03 2016 |
21216 |
515.58 |
| Feb 03 2016 |
30749 |
515.58 |
| Jan 27 2016 |
21137 |
515.58 |
| Jan 27 2016 |
30698 |
515.58 |
| Jan 20 2016 |
21175 |
515.58 |
| Jan 20 2016 |
30691 |
515.58 |
| Jan 13 2016 |
21225 |
515.58 |
| Jan 13 2016 |
30739 |
515.58 |
| Jan 06 2016 |
21247 |
515.58 |
| Jan 06 2016 |
30758 |
515.58 |
| Dec 30 2015 |
21234 |
515.58 |
| Dec 30 2015 |
30750 |
515.58 |
| Dec 23 2015 |
21233 |
515.58 |
| Dec 23 2015 |
30750 |
515.58 |
| Dec 16 2015 |
21233 |
515.58 |
| Dec 16 2015 |
30750 |
515.58 |
| Dec 09 2015 |
21243 |
515.58 |
| Dec 09 2015 |
30755 |
515.58 |
| Dec 02 2015 |
21245 |
515.58 |
| Dec 02 2015 |
30757 |
515.58 |
| Nov 25 2015 |
21246 |
515.58 |
| Nov 25 2015 |
30759 |
515.58 |
| Nov 18 2015 |
21246 |
515.58 |
| Nov 18 2015 |
30758 |
515.58 |
| Nov 11 2015 |
21246 |
515.58 |
| Nov 11 2015 |
30740 |
515.58 |
| Nov 04 2015 |
21246 |
515.58 |
| Nov 04 2015 |
30740 |
515.58 |
| Oct 28 2015 |
21208 |
515.58 |
| Oct 28 2015 |
30694 |
515.58 |
| Oct 21 2015 |
21233 |
515.58 |
| Oct 21 2015 |
30660 |
515.58 |
| Oct 14 2015 |
21203 |
515.58 |
| Oct 14 2015 |
30619 |
515.58 |
| Oct 07 2015 |
21137 |
515.58 |
| Oct 07 2015 |
30618 |
515.58 |
| Sep 30 2015 |
21137 |
515.58 |
| Sep 30 2015 |
30639 |
515.58 |
| Sep 23 2015 |
21104 |
515.58 |
| Sep 23 2015 |
30665 |
515.58 |
| Sep 16 2015 |
21081 |
515.58 |
| Sep 16 2015 |
30518 |
515.58 |
| Sep 09 2015 |
21031 |
515.58 |
| Sep 09 2015 |
30434 |
515.58 |
| Sep 02 2015 |
20805 |
515.58 |
| Sep 02 2015 |
30376 |
515.58 |
| Aug 26 2015 |
21045 |
515.58 |
| Aug 26 2015 |
30568 |
515.58 |
| Aug 19 2015 |
21135 |
515.58 |
| Aug 19 2015 |
30858 |
515.58 |
| Aug 12 2015 |
21282 |
515.58 |
| Aug 12 2015 |
31012 |
515.58 |
| Aug 05 2015 |
21216 |
515.58 |
| Aug 05 2015 |
30963 |
515.58 |
| Jul 29 2015 |
21421 |
515.58 |
| Jul 29 2015 |
31187 |
515.58 |
| Jul 22 2015 |
21357 |
515.58 |
| Jul 22 2015 |
31269 |
515.58 |
| Jul 15 2015 |
21458 |
515.58 |
| Jul 15 2015 |
31490 |
515.58 |
| Jul 08 2015 |
21493 |
515.58 |
| Jul 08 2015 |
31642 |
515.58 |
| Jul 01 2015 |
13734 |
560.26 |
| Jul 01 2015 |
26646 |
577.64 |
| Jul 01 2015 |
21613 |
515.58 |
| Jul 01 2015 |
34731 |
542.27 |
| Jun 24 2015 |
13688 |
560.26 |
| Jun 24 2015 |
26667 |
577.64 |
| Jun 24 2015 |
21664 |
515.58 |
| Jun 24 2015 |
34832 |
542.27 |
| Jun 17 2015 |
13502 |
560.26 |
| Jun 17 2015 |
26452 |
577.64 |
| Jun 17 2015 |
21757 |
515.58 |
| Jun 17 2015 |
34801 |
542.27 |
| Jun 10 2015 |
13655 |
560.26 |
| Jun 10 2015 |
26776 |
577.64 |
| Jun 10 2015 |
21782 |
515.58 |
| Jun 10 2015 |
34953 |
542.27 |
| Jun 03 2015 |
13543 |
560.26 |
| Jun 03 2015 |
26954 |
577.64 |
| Jun 03 2015 |
21744 |
515.58 |
| Jun 03 2015 |
35205 |
542.27 |
| May 27 2015 |
13220 |
560.26 |
| May 27 2015 |
26681 |
577.64 |
| May 27 2015 |
21697 |
515.58 |
| May 27 2015 |
34867 |
542.27 |
| May 20 2015 |
13204 |
560.26 |
| May 20 2015 |
26802 |
577.64 |
| May 20 2015 |
21766 |
515.58 |
| May 20 2015 |
34936 |
542.27 |
| May 13 2015 |
13203 |
560.26 |
| May 13 2015 |
27169 |
577.64 |
| May 13 2015 |
21630 |
515.58 |
| May 13 2015 |
35042 |
542.27 |
| May 06 2015 |
12538 |
560.26 |
| May 06 2015 |
26943 |
577.64 |
| May 06 2015 |
22008 |
526.17 |
| May 06 2015 |
35823 |
554.69 |
| Apr 29 2015 |
12886 |
560.26 |
| Apr 29 2015 |
27296 |
577.64 |
| Apr 29 2015 |
22184 |
526.17 |
| Apr 29 2015 |
36021 |
554.69 |
| Apr 22 2015 |
13152 |
560.26 |
| Apr 22 2015 |
27415 |
577.64 |
| Apr 22 2015 |
22313 |
526.17 |
| Apr 22 2015 |
36239 |
554.69 |
| Apr 15 2015 |
12948 |
560.26 |
| Apr 15 2015 |
26742 |
577.64 |
| Apr 15 2015 |
22121 |
526.17 |
| Apr 15 2015 |
35685 |
554.69 |
| Apr 08 2015 |
13013 |
560.26 |
| Apr 08 2015 |
26913 |
577.64 |
| Apr 08 2015 |
22417 |
526.17 |
| Apr 08 2015 |
35882 |
554.69 |
| Apr 01 2015 |
13006 |
560.26 |
| Apr 01 2015 |
27098 |
577.64 |
| Apr 01 2015 |
22665 |
526.17 |
| Apr 01 2015 |
36595 |
554.69 |
| Mar 25 2015 |
12777 |
560.26 |
| Mar 25 2015 |
26362 |
577.64 |
| Mar 25 2015 |
36715 |
568.95 |
| Mar 18 2015 |
11986 |
560.26 |
| Mar 18 2015 |
24960 |
577.64 |
| Mar 18 2015 |
23571 |
555.51 |
| Mar 18 2015 |
34847 |
564.47 |
| Mar 11 2015 |
12512 |
560.26 |
| Mar 11 2015 |
25563 |
577.64 |
| Mar 11 2015 |
23811 |
555.51 |
| Mar 11 2015 |
35743 |
564.47 |
| Mar 04 2015 |
12766 |
560.26 |
| Mar 04 2015 |
26034 |
577.64 |
| Mar 04 2015 |
24159 |
555.51 |
| Mar 04 2015 |
36188 |
564.47 |
| Feb 25 2015 |
12639 |
560.26 |
| Feb 25 2015 |
26039 |
577.64 |
| Feb 25 2015 |
23974 |
555.51 |
| Feb 25 2015 |
36174 |
564.47 |
| Feb 18 2015 |
13538 |
610.21 |
| Feb 18 2015 |
27162 |
605.16 |
| Feb 18 2015 |
25166 |
579.17 |
| Feb 18 2015 |
37676 |
585.55 |
| Feb 11 2015 |
13685 |
610.21 |
| Feb 11 2015 |
27155 |
605.16 |
| Feb 11 2015 |
25301 |
579.17 |
| Feb 11 2015 |
37693 |
585.55 |
| Feb 04 2015 |
13738 |
610.21 |
| Feb 04 2015 |
27228 |
605.16 |
| Feb 04 2015 |
25270 |
579.17 |
| Feb 04 2015 |
37701 |
585.55 |
| Jan 28 2015 |
13738 |
610.21 |
| Jan 28 2015 |
27199 |
605.16 |
| Jan 28 2015 |
25283 |
579.17 |
| Jan 28 2015 |
37665 |
585.55 |
| Jan 21 2015 |
13778 |
610.21 |
| Jan 21 2015 |
27249 |
605.16 |
| Jan 21 2015 |
25250 |
579.17 |
| Jan 21 2015 |
37721 |
585.55 |
| Jan 14 2015 |
13778 |
610.21 |
| Jan 14 2015 |
27262 |
605.16 |
| Jan 14 2015 |
25241 |
579.17 |
| Jan 14 2015 |
37713 |
585.55 |
| Jan 07 2015 |
13778 |
610.21 |
| Jan 07 2015 |
27261 |
605.16 |
| Jan 07 2015 |
25228 |
579.17 |
| Jan 07 2015 |
37703 |
585.55 |
| Dec 31 2014 |
13861 |
610.21 |
| Dec 31 2014 |
27261 |
605.16 |
| Dec 31 2014 |
25231 |
579.17 |
| Dec 31 2014 |
37737 |
585.55 |
| Dec 24 2014 |
13861 |
610.21 |
| Dec 24 2014 |
27261 |
605.16 |
| Dec 24 2014 |
25231 |
579.17 |
| Dec 24 2014 |
37737 |
585.55 |
| Dec 17 2014 |
13861 |
610.21 |
| Dec 17 2014 |
27261 |
605.16 |
| Dec 17 2014 |
25208 |
579.17 |
| Dec 17 2014 |
37724 |
585.55 |
| Dec 10 2014 |
13861 |
610.21 |
| Dec 10 2014 |
27261 |
605.16 |
| Dec 10 2014 |
25209 |
579.17 |
| Dec 10 2014 |
37725 |
585.55 |
| Dec 03 2014 |
13862 |
610.21 |
| Dec 03 2014 |
27261 |
605.16 |
| Dec 03 2014 |
25209 |
579.17 |
| Dec 03 2014 |
37725 |
585.55 |
| Nov 26 2014 |
13862 |
610.21 |
| Nov 26 2014 |
27261 |
605.16 |
| Nov 26 2014 |
25209 |
579.17 |
| Nov 26 2014 |
37725 |
585.55 |
| Nov 19 2014 |
13859 |
610.21 |
| Nov 19 2014 |
27261 |
605.16 |
| Nov 19 2014 |
25209 |
579.17 |
| Nov 19 2014 |
37724 |
585.55 |
| Nov 12 2014 |
13859 |
610.21 |
| Nov 12 2014 |
27261 |
605.16 |
| Nov 12 2014 |
25210 |
579.17 |
| Nov 12 2014 |
37727 |
585.55 |
| Nov 05 2014 |
13859 |
610.21 |
| Nov 05 2014 |
27261 |
605.16 |
| Nov 05 2014 |
25210 |
579.17 |
| Nov 05 2014 |
37729 |
585.55 |
| Oct 29 2014 |
13859 |
610.21 |
| Oct 29 2014 |
27251 |
605.16 |
| Oct 29 2014 |
25210 |
579.17 |
| Oct 29 2014 |
37723 |
585.55 |
| Oct 22 2014 |
13818 |
610.21 |
| Oct 22 2014 |
27177 |
605.16 |
| Oct 22 2014 |
25099 |
579.17 |
| Oct 22 2014 |
37717 |
585.55 |
| Oct 15 2014 |
13799 |
610.21 |
| Oct 15 2014 |
27007 |
605.16 |
| Oct 15 2014 |
25078 |
579.17 |
| Oct 15 2014 |
37576 |
585.55 |
| Oct 08 2014 |
13785 |
610.21 |
| Oct 08 2014 |
27021 |
605.16 |
| Oct 08 2014 |
25032 |
579.17 |
| Oct 08 2014 |
37550 |
585.55 |
| Oct 01 2014 |
13833 |
610.21 |
| Oct 01 2014 |
27029 |
605.16 |
| Oct 01 2014 |
25077 |
579.17 |
| Oct 01 2014 |
37628 |
585.55 |
| Sep 24 2014 |
13773 |
610.21 |
| Sep 24 2014 |
27119 |
605.16 |
| Sep 24 2014 |
24923 |
579.17 |
| Sep 24 2014 |
37598 |
585.55 |
| Sep 17 2014 |
13697 |
610.21 |
| Sep 17 2014 |
26852 |
605.16 |
| Sep 17 2014 |
24969 |
579.17 |
| Sep 17 2014 |
37455 |
585.55 |
| Sep 10 2014 |
13785 |
610.21 |
| Sep 10 2014 |
26838 |
605.16 |
| Sep 10 2014 |
24745 |
579.17 |
| Sep 10 2014 |
37522 |
585.55 |
| Sep 03 2014 |
13780 |
610.21 |
| Sep 03 2014 |
26929 |
605.16 |
| Sep 03 2014 |
24631 |
579.17 |
| Sep 03 2014 |
37549 |
585.55 |
| Aug 27 2014 |
13576 |
610.21 |
| Aug 27 2014 |
26797 |
605.16 |
| Aug 27 2014 |
24803 |
579.17 |
| Aug 27 2014 |
37652 |
585.55 |
| Aug 20 2014 |
13569 |
610.21 |
| Aug 20 2014 |
26730 |
605.16 |
| Aug 20 2014 |
24710 |
579.17 |
| Aug 20 2014 |
37693 |
585.55 |
| Aug 13 2014 |
13537 |
610.21 |
| Aug 13 2014 |
26652 |
605.16 |
| Aug 13 2014 |
24886 |
579.17 |
| Aug 13 2014 |
37843 |
585.55 |
| Aug 06 2014 |
13407 |
610.21 |
| Aug 06 2014 |
26917 |
605.16 |
| Aug 06 2014 |
25002 |
579.17 |
| Aug 06 2014 |
38030 |
585.55 |
| Jul 30 2014 |
13605 |
610.21 |
| Jul 30 2014 |
27008 |
605.16 |
| Jul 30 2014 |
25011 |
579.17 |
| Jul 30 2014 |
38307 |
585.55 |
| Jul 23 2014 |
13391 |
610.21 |
| Jul 23 2014 |
26783 |
605.16 |
| Jul 23 2014 |
24688 |
579.17 |
| Jul 23 2014 |
37971 |
585.55 |
| Jul 16 2014 |
13505 |
610.21 |
| Jul 16 2014 |
27041 |
605.16 |
| Jul 16 2014 |
24622 |
579.17 |
| Jul 16 2014 |
37945 |
585.55 |
| Jul 09 2014 |
13532 |
660.16 |
| Jul 09 2014 |
27168 |
605.16 |
| Jul 09 2014 |
24806 |
579.17 |
| Jul 09 2014 |
38748 |
600.03 |
| Jul 02 2014 |
13913 |
660.16 |
| Jul 02 2014 |
27855 |
632.68 |
| Jul 02 2014 |
25032 |
579.17 |
| Jul 02 2014 |
39602 |
616.54 |
| Jun 25 2014 |
13718 |
660.16 |
| Jun 25 2014 |
27996 |
632.68 |
| Jun 25 2014 |
25246 |
579.17 |
| Jun 25 2014 |
39865 |
616.54 |
| Jun 18 2014 |
13608 |
660.16 |
| Jun 18 2014 |
28076 |
632.68 |
| Jun 18 2014 |
25408 |
579.17 |
| Jun 18 2014 |
39863 |
616.54 |
| Jun 11 2014 |
13990 |
660.16 |
| Jun 11 2014 |
27790 |
632.68 |
| Jun 11 2014 |
25361 |
579.17 |
| Jun 11 2014 |
39998 |
616.54 |
| Jun 04 2014 |
14255 |
660.16 |
| Jun 04 2014 |
28111 |
632.68 |
| Jun 04 2014 |
25822 |
579.17 |
| Jun 04 2014 |
40406 |
616.54 |
| May 28 2014 |
14388 |
660.16 |
| May 28 2014 |
27780 |
632.68 |
| May 28 2014 |
25684 |
579.17 |
| May 28 2014 |
40137 |
616.54 |
| May 21 2014 |
14443 |
660.16 |
| May 21 2014 |
27870 |
632.68 |
| May 21 2014 |
25724 |
579.17 |
| May 21 2014 |
40366 |
616.54 |
| May 14 2014 |
14763 |
660.16 |
| May 14 2014 |
28058 |
632.68 |
| May 14 2014 |
25907 |
579.17 |
| May 14 2014 |
40595 |
616.54 |
| May 07 2014 |
14018 |
660.16 |
| May 07 2014 |
27351 |
632.68 |
| May 07 2014 |
25389 |
579.17 |
| May 07 2014 |
39997 |
616.54 |
| Apr 30 2014 |
14644 |
660.16 |
| Apr 30 2014 |
28121 |
632.68 |
| Apr 30 2014 |
26234 |
579.17 |
| Apr 30 2014 |
40908 |
616.54 |
| Apr 23 2014 |
15080 |
660.16 |
| Apr 23 2014 |
28758 |
632.68 |
| Apr 23 2014 |
26549 |
579.17 |
| Apr 23 2014 |
41530 |
616.54 |
| Apr 16 2014 |
14726 |
660.16 |
| Apr 16 2014 |
28684 |
632.68 |
| Apr 16 2014 |
26301 |
579.17 |
| Apr 16 2014 |
41146 |
616.54 |
| Apr 09 2014 |
14766 |
660.16 |
| Apr 09 2014 |
29721 |
632.68 |
| Apr 09 2014 |
26978 |
587.06 |
| Apr 09 2014 |
41494 |
605.07 |
| Apr 02 2014 |
14381 |
660.16 |
| Apr 02 2014 |
29734 |
632.68 |
| Apr 02 2014 |
27627 |
602.83 |
| Apr 02 2014 |
41461 |
626 |
| Mar 26 2014 |
14445 |
660.16 |
| Mar 26 2014 |
29102 |
632.68 |
| Mar 26 2014 |
28155 |
602.83 |
| Mar 26 2014 |
41314 |
626 |
| Mar 19 2014 |
14478 |
660.16 |
| Mar 19 2014 |
29034 |
632.68 |
| Mar 19 2014 |
28392 |
602.83 |
| Mar 19 2014 |
41307 |
626 |
| Mar 12 2014 |
14466 |
660.16 |
| Mar 12 2014 |
28975 |
632.68 |
| Mar 12 2014 |
28358 |
602.83 |
| Mar 12 2014 |
41254 |
626 |
| Mar 05 2014 |
28319 |
602.83 |
| Mar 05 2014 |
40091 |
602.83 |
| Feb 26 2014 |
28301 |
602.83 |
| Feb 26 2014 |
39943 |
602.83 |
| Feb 19 2014 |
28340 |
602.83 |
| Feb 19 2014 |
39983 |
602.83 |
| Feb 12 2014 |
28309 |
602.83 |
| Feb 12 2014 |
39889 |
602.83 |
| Feb 05 2014 |
28534 |
602.83 |
| Feb 05 2014 |
40038 |
602.83 |
| Jan 29 2014 |
28744 |
602.83 |
| Jan 29 2014 |
40023 |
602.83 |
| Jan 22 2014 |
28633 |
602.83 |
| Jan 22 2014 |
39800 |
602.83 |
| Jan 15 2014 |
28723 |
602.83 |
| Jan 15 2014 |
39892 |
602.83 |
| Jan 08 2014 |
28774 |
602.83 |
| Jan 08 2014 |
39815 |
602.83 |
| Jan 01 2014 |
28780 |
602.83 |
| Jan 01 2014 |
39820 |
602.83 |
| Dec 25 2013 |
28780 |
602.83 |
| Dec 25 2013 |
39849 |
602.83 |
| Dec 18 2013 |
28780 |
602.83 |
| Dec 18 2013 |
39849 |
602.83 |
| Dec 11 2013 |
28781 |
602.83 |
| Dec 11 2013 |
39850 |
602.83 |
| Dec 04 2013 |
28783 |
602.83 |
| Dec 04 2013 |
39853 |
602.83 |
| Nov 27 2013 |
28783 |
602.83 |
| Nov 27 2013 |
39853 |
602.83 |
| Nov 20 2013 |
28783 |
602.83 |
| Nov 20 2013 |
39854 |
602.83 |
| Nov 13 2013 |
28785 |
602.83 |
| Nov 13 2013 |
39855 |
602.83 |
| Nov 06 2013 |
28786 |
602.83 |
| Nov 06 2013 |
39856 |
602.83 |
| Oct 30 2013 |
28784 |
602.83 |
| Oct 30 2013 |
39854 |
602.83 |
| Oct 23 2013 |
28785 |
602.83 |
| Oct 23 2013 |
39848 |
602.83 |
| Oct 16 2013 |
28710 |
602.83 |
| Oct 16 2013 |
39758 |
602.83 |
| Oct 09 2013 |
28640 |
602.83 |
| Oct 09 2013 |
39328 |
602.83 |
| Oct 02 2013 |
28624 |
602.83 |
| Oct 02 2013 |
39505 |
602.83 |
| Sep 25 2013 |
28522 |
602.83 |
| Sep 25 2013 |
39466 |
602.83 |
| Sep 18 2013 |
28371 |
602.83 |
| Sep 18 2013 |
39084 |
602.83 |
| Sep 11 2013 |
28154 |
602.83 |
| Sep 11 2013 |
38810 |
602.83 |
| Sep 04 2013 |
28010 |
602.83 |
| Sep 04 2013 |
38991 |
602.83 |
| Aug 28 2013 |
27797 |
602.83 |
| Aug 28 2013 |
38713 |
602.83 |
| Aug 21 2013 |
27963 |
602.83 |
| Aug 21 2013 |
38979 |
602.83 |
| Aug 14 2013 |
28137 |
602.83 |
| Aug 14 2013 |
38679 |
602.83 |
| Aug 07 2013 |
28445 |
602.83 |
| Aug 07 2013 |
38970 |
602.83 |
| Jul 31 2013 |
28715 |
602.83 |
| Jul 31 2013 |
39578 |
602.83 |
| Jul 24 2013 |
29007 |
602.83 |
| Jul 24 2013 |
39854 |
602.83 |
| Jul 17 2013 |
29162 |
602.83 |
| Jul 17 2013 |
40032 |
602.83 |
| Jul 10 2013 |
29361 |
602.83 |
| Jul 10 2013 |
40429 |
602.83 |
| Jul 03 2013 |
29587 |
602.83 |
| Jul 03 2013 |
40417 |
602.83 |
| Jun 26 2013 |
29840 |
602.83 |
| Jun 26 2013 |
40549 |
602.83 |
| Jun 19 2013 |
12769 |
553.78 |
| Jun 19 2013 |
27189 |
592.27 |
| Jun 19 2013 |
28119 |
552.91 |
| Jun 19 2013 |
38218 |
562.97 |
| Jun 12 2013 |
13057 |
553.78 |
| Jun 12 2013 |
27222 |
592.27 |
| Jun 12 2013 |
28177 |
552.91 |
| Jun 12 2013 |
38524 |
562.97 |
| Jun 05 2013 |
12429 |
553.78 |
| Jun 05 2013 |
26903 |
592.27 |
| Jun 05 2013 |
27719 |
552.91 |
| Jun 05 2013 |
38093 |
562.97 |
| May 29 2013 |
12336 |
553.78 |
| May 29 2013 |
26781 |
592.27 |
| May 29 2013 |
27805 |
552.91 |
| May 29 2013 |
38138 |
562.97 |
| May 22 2013 |
12396 |
553.78 |
| May 22 2013 |
27298 |
592.27 |
| May 22 2013 |
28229 |
552.91 |
| May 22 2013 |
38890 |
562.97 |
| May 15 2013 |
12095 |
553.78 |
| May 15 2013 |
27233 |
592.27 |
| May 15 2013 |
28398 |
552.91 |
| May 15 2013 |
38925 |
562.97 |
| May 08 2013 |
11784 |
553.78 |
| May 08 2013 |
27229 |
592.27 |
| May 08 2013 |
24762 |
502.99 |
| May 08 2013 |
37717 |
549.68 |
| May 01 2013 |
11951 |
553.78 |
| May 01 2013 |
27649 |
592.27 |
| May 01 2013 |
24870 |
502.99 |
| May 01 2013 |
37967 |
549.68 |
| Apr 24 2013 |
11779 |
553.78 |
| Apr 24 2013 |
26772 |
592.27 |
| Apr 24 2013 |
24814 |
502.99 |
| Apr 24 2013 |
37645 |
549.68 |
| Apr 17 2013 |
11983 |
553.78 |
| Apr 17 2013 |
26908 |
592.27 |
| Apr 17 2013 |
24710 |
502.99 |
| Apr 17 2013 |
37690 |
549.68 |
| Apr 10 2013 |
11954 |
553.78 |
| Apr 10 2013 |
26793 |
592.27 |
| Apr 10 2013 |
24251 |
502.99 |
| Apr 10 2013 |
37392 |
549.68 |
| Apr 03 2013 |
11858 |
553.78 |
| Apr 03 2013 |
26715 |
592.27 |
| Apr 03 2013 |
24021 |
502.99 |
| Apr 03 2013 |
37182 |
549.68 |
| Mar 27 2013 |
12069 |
553.78 |
| Mar 27 2013 |
27237 |
592.27 |
| Mar 27 2013 |
29282 |
602.76 |
| Mar 27 2013 |
40300 |
590.87 |
| Mar 20 2013 |
11343 |
553.78 |
| Mar 20 2013 |
27006 |
592.27 |
| Mar 20 2013 |
28694 |
602.76 |
| Mar 20 2013 |
40193 |
590.87 |
| Mar 13 2013 |
8519 |
553.78 |
| Mar 13 2013 |
19733 |
592.27 |
| Mar 13 2013 |
40017 |
590.87 |
| Oct 19 2012 |
10519 |
553.78 |
| Oct 19 2012 |
25611 |
645.51 |
| Oct 19 2012 |
25261 |
602.76 |
| Oct 19 2012 |
40061 |
614.39 |
| Sep 23 2012 |
10333 |
553.78 |
| Sep 23 2012 |
25073 |
645.51 |
| Sep 23 2012 |
25007 |
602.76 |
| Sep 23 2012 |
39434 |
614.39 |
| Aug 31 2012 |
9699 |
553.78 |
| Aug 31 2012 |
23965 |
645.51 |
| Aug 31 2012 |
24309 |
602.76 |
| Aug 31 2012 |
38426 |
614.39 |
| Aug 24 2012 |
9524 |
553.78 |
| Aug 24 2012 |
23615 |
645.51 |
| Aug 24 2012 |
23843 |
602.76 |
| Aug 24 2012 |
37908 |
614.39 |
| Aug 10 2012 |
8997 |
553.78 |
| Aug 10 2012 |
22702 |
645.51 |
| Aug 10 2012 |
22733 |
602.76 |
| Aug 10 2012 |
36594 |
614.39 |
| Aug 03 2012 |
8581 |
553.78 |
| Aug 03 2012 |
22176 |
645.51 |
| Aug 03 2012 |
22271 |
602.76 |
| Aug 03 2012 |
35969 |
614.39 |
| Jul 27 2012 |
7982 |
553.78 |
| Jul 27 2012 |
21841 |
645.51 |
| Jul 27 2012 |
21447 |
602.76 |
| Jul 27 2012 |
35126 |
614.39 |
| Jul 06 2012 |
7415 |
553.78 |
| Jul 06 2012 |
20765 |
645.51 |
| Jul 06 2012 |
20136 |
602.76 |
| Jul 06 2012 |
33847 |
614.39 |
| Jun 22 2012 |
7544 |
553.78 |
| Jun 22 2012 |
20335 |
645.51 |
| Jun 22 2012 |
18477 |
612.62 |
| Jun 22 2012 |
32476 |
609.97 |
| Jun 15 2012 |
20463 |
698.75 |
| Jun 15 2012 |
18307 |
612.62 |
| Jun 15 2012 |
33328 |
636.59 |
| Jun 08 2012 |
20140 |
698.75 |
| Jun 08 2012 |
18206 |
612.62 |
| Jun 08 2012 |
33050 |
636.59 |
| Jun 01 2012 |
20103 |
698.75 |
| Jun 01 2012 |
17296 |
612.62 |
| Jun 01 2012 |
32629 |
636.59 |
| May 25 2012 |
18705 |
698.75 |
| May 25 2012 |
14249 |
612.62 |
| May 25 2012 |
30411 |
636.59 |
| May 18 2012 |
18681 |
698.75 |
| May 18 2012 |
14311 |
612.62 |
| May 18 2012 |
30631 |
636.59 |
| May 11 2012 |
18030 |
698.75 |
| May 11 2012 |
14191 |
612.62 |
| May 11 2012 |
30411 |
636.59 |
| May 04 2012 |
16709 |
698.75 |
| May 04 2012 |
13617 |
612.62 |
| May 04 2012 |
29638 |
636.59 |
| Apr 27 2012 |
14761 |
698.75 |
| Apr 27 2012 |
28623 |
644.58 |
| Apr 13 2012 |
25595 |
617.5 |
| Apr 06 2012 |
24899 |
617.5 |
| Mar 27 2012 |
24417 |
617.5 |
