Mar 03 2022 |
3740 |
427.62 |
Mar 03 2022 |
4832 |
427.62 |
Feb 24 2022 |
3697 |
427.62 |
Feb 24 2022 |
4758 |
427.62 |
Feb 17 2022 |
3620 |
427.62 |
Feb 17 2022 |
4234 |
427.62 |
Feb 10 2022 |
3618 |
427.62 |
Feb 10 2022 |
4159 |
427.62 |
Feb 03 2022 |
2759 |
402.46 |
Feb 03 2022 |
3138 |
402.46 |
Jan 27 2022 |
2740 |
402.46 |
Jan 27 2022 |
3144 |
402.46 |
Jan 20 2022 |
2997 |
379.84 |
Jan 20 2022 |
4332 |
379.84 |
Jan 13 2022 |
2435 |
352.68 |
Jan 13 2022 |
3378 |
352.68 |
Jan 06 2022 |
2435 |
352.68 |
Jan 06 2022 |
3378 |
352.68 |
Dec 30 2021 |
2436 |
352.68 |
Dec 30 2021 |
3377 |
352.68 |
Dec 23 2021 |
2436 |
352.68 |
Dec 23 2021 |
3377 |
352.68 |
Dec 16 2021 |
2436 |
352.68 |
Dec 16 2021 |
3377 |
352.68 |
Dec 09 2021 |
2436 |
352.68 |
Dec 09 2021 |
3377 |
352.68 |
Dec 02 2021 |
2436 |
352.68 |
Dec 02 2021 |
3377 |
352.68 |
Nov 25 2021 |
2436 |
352.68 |
Nov 25 2021 |
3377 |
352.68 |
Nov 18 2021 |
2436 |
352.68 |
Nov 18 2021 |
3377 |
352.68 |
Nov 11 2021 |
2436 |
352.68 |
Nov 11 2021 |
3377 |
352.68 |
Nov 04 2021 |
2436 |
352.68 |
Nov 04 2021 |
3388 |
352.68 |
Oct 28 2021 |
2436 |
352.68 |
Oct 28 2021 |
3387 |
352.68 |
Oct 21 2021 |
2436 |
352.68 |
Oct 21 2021 |
3388 |
352.68 |
Oct 14 2021 |
2436 |
352.68 |
Oct 14 2021 |
3391 |
352.68 |
Oct 07 2021 |
2437 |
352.68 |
Oct 07 2021 |
3391 |
352.68 |
Sep 30 2021 |
2409 |
352.68 |
Sep 30 2021 |
3347 |
352.68 |
Sep 23 2021 |
2326 |
352.68 |
Sep 23 2021 |
3269 |
352.68 |
Sep 16 2021 |
2294 |
352.68 |
Sep 16 2021 |
3186 |
352.68 |
Sep 09 2021 |
2274 |
352.68 |
Sep 09 2021 |
3173 |
352.68 |
Sep 02 2021 |
2179 |
352.68 |
Sep 02 2021 |
3067 |
352.68 |
Aug 26 2021 |
2150 |
352.68 |
Aug 26 2021 |
3059 |
352.68 |
Aug 19 2021 |
1998 |
352.68 |
Aug 19 2021 |
2931 |
352.68 |
Aug 12 2021 |
1961 |
352.68 |
Aug 12 2021 |
2879 |
352.68 |
Aug 05 2021 |
1909 |
352.68 |
Aug 05 2021 |
2781 |
352.68 |
Jul 29 2021 |
1872 |
352.68 |
Jul 29 2021 |
2724 |
352.68 |
Jul 22 2021 |
1721 |
352.68 |
Jul 22 2021 |
2544 |
352.68 |
Jul 15 2021 |
1671 |
352.68 |
Jul 15 2021 |
2486 |
352.68 |
Jul 08 2021 |
1654 |
352.68 |
Jul 08 2021 |
2459 |
352.68 |
Jul 01 2021 |
1602 |
352.68 |
Jul 01 2021 |
2416 |
352.68 |
Jun 24 2021 |
1552 |
352.68 |
Jun 24 2021 |
2347 |
352.68 |
Jun 17 2021 |
1386 |
352.68 |
Jun 17 2021 |
2167 |
352.68 |
Jun 10 2021 |
1228 |
352.68 |
Jun 10 2021 |
1967 |
352.68 |
Jun 03 2021 |
1894 |
352.68 |
May 27 2021 |
785 |
352.68 |
May 27 2021 |
1105 |
352.68 |
May 07 2021 |
2690 |
352.68 |
Mar 05 2021 |
1495 |
427.62 |
Mar 05 2021 |
2395 |
427.62 |
Feb 26 2021 |
1792 |
427.62 |
Feb 26 2021 |
2760 |
427.62 |
Feb 19 2021 |
1896 |
427.62 |
Feb 19 2021 |
3097 |
427.62 |
Feb 12 2021 |
2046 |
427.62 |
Feb 12 2021 |
3324 |
427.62 |
Feb 05 2021 |
1428 |
402.46 |
Feb 05 2021 |
2304 |
402.46 |
Jan 29 2021 |
1455 |
402.46 |
Jan 29 2021 |
2358 |
402.46 |
Jan 22 2021 |
906 |
379.84 |
Jan 22 2021 |
1490 |
379.84 |
Jan 15 2021 |
461 |
352.68 |
Jan 15 2021 |
748 |
352.68 |
Jan 08 2021 |
461 |
352.68 |
Jan 08 2021 |
747 |
352.68 |
Jan 01 2021 |
460 |
352.68 |
Jan 01 2021 |
747 |
352.68 |
Dec 25 2020 |
460 |
352.68 |
Dec 25 2020 |
747 |
352.68 |
Dec 18 2020 |
460 |
352.68 |
Dec 18 2020 |
747 |
352.68 |
Dec 11 2020 |
460 |
352.68 |
Dec 11 2020 |
747 |
352.68 |
Dec 04 2020 |
456 |
352.68 |
Dec 04 2020 |
745 |
352.68 |
Nov 27 2020 |
456 |
352.68 |
Nov 27 2020 |
745 |
352.68 |
Nov 20 2020 |
456 |
352.68 |
Nov 20 2020 |
745 |
352.68 |
Nov 13 2020 |
456 |
352.68 |
Nov 13 2020 |
745 |
352.68 |
Nov 06 2020 |
456 |
352.68 |
Nov 06 2020 |
753 |
352.68 |
Oct 30 2020 |
454 |
352.68 |
Oct 30 2020 |
720 |
352.68 |
Oct 23 2020 |
454 |
352.68 |
Oct 23 2020 |
711 |
352.68 |
Oct 16 2020 |
457 |
352.68 |
Oct 16 2020 |
713 |
352.68 |
Oct 09 2020 |
457 |
352.68 |
Oct 09 2020 |
704 |
352.68 |
Oct 02 2020 |
425 |
352.68 |
Oct 02 2020 |
635 |
352.68 |
Sep 25 2020 |
432 |
352.68 |
Sep 25 2020 |
636 |
352.68 |
Sep 18 2020 |
432 |
352.68 |
Sep 18 2020 |
635 |
352.68 |
Sep 11 2020 |
448 |
352.68 |
Sep 11 2020 |
597 |
352.68 |
Sep 04 2020 |
486 |
352.68 |
Sep 04 2020 |
736 |
352.68 |
Aug 28 2020 |
594 |
352.68 |
Aug 28 2020 |
842 |
352.68 |
Aug 21 2020 |
628 |
352.68 |
Aug 21 2020 |
915 |
352.68 |
Aug 14 2020 |
632 |
352.68 |
Aug 14 2020 |
925 |
352.68 |
Aug 07 2020 |
675 |
352.68 |
Aug 07 2020 |
983 |
352.68 |
Jul 31 2020 |
736 |
352.68 |
Jul 31 2020 |
1034 |
352.68 |
Jul 24 2020 |
798 |
352.68 |
Jul 24 2020 |
1114 |
352.68 |
Jul 17 2020 |
872 |
352.68 |
Jul 17 2020 |
1160 |
352.68 |
Jul 10 2020 |
947 |
352.68 |
Jul 10 2020 |
1241 |
352.68 |
Jul 03 2020 |
940 |
352.68 |
Jul 03 2020 |
1235 |
352.68 |
Jun 26 2020 |
1028 |
352.68 |
Jun 26 2020 |
1373 |
352.68 |
Jun 19 2020 |
1072 |
352.68 |
Jun 19 2020 |
1481 |
352.68 |
Jun 12 2020 |
1105 |
352.68 |
Jun 12 2020 |
1524 |
352.68 |
Jun 05 2020 |
1183 |
352.68 |
Jun 05 2020 |
1590 |
352.68 |
May 29 2020 |
1234 |
352.68 |
May 29 2020 |
1654 |
352.68 |
May 22 2020 |
1295 |
352.68 |
May 22 2020 |
1737 |
352.68 |
May 15 2020 |
1323 |
352.68 |
May 15 2020 |
1820 |
352.68 |
May 08 2020 |
1353 |
352.68 |
May 08 2020 |
1864 |
352.68 |
May 01 2020 |
1464 |
352.68 |
May 01 2020 |
2008 |
352.68 |
Apr 24 2020 |
1511 |
352.68 |
Apr 24 2020 |
2100 |
352.68 |
Apr 17 2020 |
1520 |
352.68 |
Apr 17 2020 |
2193 |
352.68 |
Apr 10 2020 |
1557 |
352.68 |
Apr 10 2020 |
2233 |
352.68 |
Apr 03 2020 |
1620 |
352.68 |
Apr 03 2020 |
2310 |
352.68 |
Mar 27 2020 |
2681 |
374.55 |
Mar 27 2020 |
4024 |
374.55 |
Mar 20 2020 |
2726 |
374.55 |
Mar 20 2020 |
4091 |
374.55 |
Mar 13 2020 |
2728 |
374.55 |
Mar 13 2020 |
4171 |
374.55 |
Mar 06 2020 |
2760 |
374.55 |
Mar 06 2020 |
4205 |
374.55 |
Feb 28 2020 |
2748 |
374.55 |
Feb 28 2020 |
4247 |
374.55 |
Feb 21 2020 |
3754 |
390 |
Feb 21 2020 |
5757 |
390 |
Feb 14 2020 |
3769 |
390 |
Feb 14 2020 |
5774 |
390 |
Feb 07 2020 |
1769 |
354.88 |
Feb 07 2020 |
2701 |
354.88 |
Jan 31 2020 |
1766 |
354.88 |
Jan 31 2020 |
2710 |
354.88 |
Jan 24 2020 |
3866 |
391.18 |
Jan 24 2020 |
5912 |
391.18 |
Jan 17 2020 |
6410 |
421.92 |
Jan 17 2020 |
9489 |
421.92 |
Jan 10 2020 |
6407 |
421.92 |
Jan 10 2020 |
9488 |
421.92 |
Jan 03 2020 |
6411 |
421.92 |
Jan 03 2020 |
9494 |
421.92 |
Dec 27 2019 |
6409 |
421.92 |
Dec 27 2019 |
9491 |
421.92 |
Dec 20 2019 |
6409 |
421.92 |
Dec 20 2019 |
9491 |
421.92 |
Dec 13 2019 |
6408 |
421.92 |
Dec 13 2019 |
9493 |
421.92 |
Dec 06 2019 |
6397 |
421.92 |
Dec 06 2019 |
9484 |
421.92 |
Nov 29 2019 |
6379 |
421.92 |
Nov 29 2019 |
9487 |
421.92 |
Nov 22 2019 |
6379 |
421.92 |
Nov 22 2019 |
9487 |
421.92 |
Nov 15 2019 |
6380 |
421.92 |
Nov 15 2019 |
9492 |
421.92 |
Nov 08 2019 |
6381 |
421.92 |
Nov 08 2019 |
9452 |
421.92 |
Nov 01 2019 |
6377 |
421.92 |
Nov 01 2019 |
9331 |
421.92 |
Oct 25 2019 |
6390 |
421.92 |
Oct 25 2019 |
9345 |
421.92 |
Oct 18 2019 |
6390 |
421.92 |
Oct 18 2019 |
9358 |
421.92 |
Oct 11 2019 |
6393 |
421.92 |
Oct 11 2019 |
9359 |
421.92 |
Oct 04 2019 |
6402 |
421.92 |
Oct 04 2019 |
9352 |
421.92 |
Sep 27 2019 |
6395 |
421.92 |
Sep 27 2019 |
9443 |
421.92 |
Sep 20 2019 |
6402 |
421.92 |
Sep 20 2019 |
9446 |
421.92 |
Sep 13 2019 |
6380 |
421.92 |
Sep 13 2019 |
9463 |
421.92 |
Sep 06 2019 |
6386 |
421.92 |
Sep 06 2019 |
9611 |
421.92 |
Aug 30 2019 |
6461 |
421.92 |
Aug 30 2019 |
9681 |
421.92 |
Aug 23 2019 |
6530 |
421.92 |
Aug 23 2019 |
9766 |
421.92 |
Aug 16 2019 |
6552 |
421.92 |
Aug 16 2019 |
9756 |
421.92 |
Aug 09 2019 |
6565 |
421.92 |
Aug 09 2019 |
9790 |
421.92 |
Aug 02 2019 |
6618 |
421.92 |
Aug 02 2019 |
9854 |
421.92 |
Jul 26 2019 |
6686 |
421.92 |
Jul 26 2019 |
9941 |
421.92 |
Jul 19 2019 |
6700 |
421.92 |
Jul 19 2019 |
9996 |
421.92 |
Jul 12 2019 |
6847 |
421.92 |
Jul 12 2019 |
10150 |
421.92 |
Jul 05 2019 |
7091 |
421.92 |
Jul 05 2019 |
10432 |
421.92 |
Jun 28 2019 |
7205 |
421.92 |
Jun 28 2019 |
10594 |
421.92 |
Jun 21 2019 |
7188 |
421.92 |
Jun 21 2019 |
10499 |
421.92 |
Jun 14 2019 |
7314 |
421.92 |
Jun 14 2019 |
10554 |
421.92 |
Jun 07 2019 |
7456 |
421.92 |
Jun 07 2019 |
10694 |
421.92 |
May 31 2019 |
7434 |
421.92 |
May 31 2019 |
10691 |
421.92 |
May 24 2019 |
7465 |
421.92 |
May 24 2019 |
10737 |
421.92 |
May 17 2019 |
7531 |
421.92 |
May 17 2019 |
10757 |
421.92 |
May 10 2019 |
7519 |
421.92 |
May 10 2019 |
10702 |
421.92 |
May 03 2019 |
7541 |
421.92 |
May 03 2019 |
10749 |
421.92 |
Apr 26 2019 |
7554 |
421.92 |
Apr 26 2019 |
10582 |
421.92 |
Apr 19 2019 |
7673 |
421.92 |
Apr 19 2019 |
10540 |
421.92 |
Apr 18 2019 |
7686 |
421.92 |
Apr 12 2019 |
7790 |
421.92 |
Apr 12 2019 |
10595 |
421.92 |
Apr 05 2019 |
7639 |
421.92 |
Apr 05 2019 |
10284 |
421.92 |
Mar 29 2019 |
7529 |
421.92 |
Mar 29 2019 |
10176 |
421.92 |
Mar 22 2019 |
7467 |
421.92 |
Mar 22 2019 |
10096 |
421.92 |
Mar 15 2019 |
7464 |
421.92 |
Mar 15 2019 |
10170 |
421.92 |
Mar 08 2019 |
7228 |
420.05 |
Mar 08 2019 |
9754 |
420.05 |
Mar 01 2019 |
6443 |
411.13 |
Mar 01 2019 |
8726 |
411.13 |
Feb 22 2019 |
6473 |
411.13 |
Feb 22 2019 |
8752 |
411.13 |
Feb 15 2019 |
6454 |
411.52 |
Feb 15 2019 |
8753 |
411.52 |
Feb 08 2019 |
7181 |
419.99 |
Feb 08 2019 |
9720 |
419.99 |
Feb 01 2019 |
7940 |
427.81 |
Feb 01 2019 |
10677 |
427.81 |
Jan 25 2019 |
7952 |
427.81 |
Jan 25 2019 |
10710 |
427.81 |
Jan 18 2019 |
5640 |
401.94 |
Jan 18 2019 |
7701 |
401.94 |
Jan 11 2019 |
5648 |
401.94 |
Jan 11 2019 |
7706 |
401.94 |
Jan 04 2019 |
5654 |
401.94 |
Jan 04 2019 |
7715 |
401.94 |
Dec 28 2018 |
5654 |
401.94 |
Dec 28 2018 |
7715 |
401.94 |
Dec 21 2018 |
5654 |
401.94 |
Dec 21 2018 |
7715 |
401.94 |
Dec 14 2018 |
5654 |
401.94 |
Dec 14 2018 |
7715 |
401.94 |
Dec 07 2018 |
5651 |
401.94 |
Dec 07 2018 |
7714 |
401.94 |
Nov 30 2018 |
5651 |
401.94 |
Nov 30 2018 |
7714 |
401.94 |
Nov 23 2018 |
5651 |
401.94 |
Nov 23 2018 |
7714 |
401.94 |
Nov 16 2018 |
5651 |
401.94 |
Nov 16 2018 |
7714 |
401.94 |
Nov 09 2018 |
5651 |
401.94 |
Nov 09 2018 |
7714 |
401.94 |
Nov 02 2018 |
5651 |
401.94 |
Nov 02 2018 |
7693 |
401.94 |
Oct 26 2018 |
5651 |
401.94 |
Oct 26 2018 |
7691 |
401.94 |
Oct 19 2018 |
5651 |
401.94 |
Oct 19 2018 |
7699 |
401.94 |
Oct 12 2018 |
5644 |
401.94 |
Oct 12 2018 |
7675 |
401.94 |
Oct 05 2018 |
5631 |
401.94 |
Oct 05 2018 |
7741 |
401.94 |
Sep 28 2018 |
5647 |
401.94 |
Sep 28 2018 |
7543 |
401.94 |
Sep 21 2018 |
5626 |
401.94 |
Sep 21 2018 |
7532 |
401.94 |
Sep 14 2018 |
5655 |
401.94 |
Sep 14 2018 |
7543 |
401.94 |
Sep 07 2018 |
5726 |
401.94 |
Sep 07 2018 |
7676 |
401.94 |
Aug 31 2018 |
5774 |
401.94 |
Aug 31 2018 |
7717 |
401.94 |
Aug 24 2018 |
5732 |
401.94 |
Aug 24 2018 |
7717 |
401.94 |
Aug 17 2018 |
5843 |
401.94 |
Aug 17 2018 |
7798 |
401.94 |
Aug 10 2018 |
5841 |
401.94 |
Aug 10 2018 |
7901 |
401.94 |
Aug 03 2018 |
5917 |
401.94 |
Aug 03 2018 |
7980 |
401.94 |
Jul 27 2018 |
5945 |
401.94 |
Jul 27 2018 |
7998 |
401.94 |
Jul 20 2018 |
6025 |
401.94 |
Jul 20 2018 |
8122 |
401.94 |
Jul 13 2018 |
5911 |
401.94 |
Jul 13 2018 |
8043 |
401.94 |
Jul 06 2018 |
5772 |
401.94 |
Jul 06 2018 |
7767 |
401.94 |
Jun 29 2018 |
5793 |
401.94 |
Jun 29 2018 |
7788 |
401.94 |
Jun 22 2018 |
5963 |
401.94 |
Jun 22 2018 |
7994 |
401.94 |
Jun 15 2018 |
6003 |
401.94 |
Jun 15 2018 |
8058 |
401.94 |
Jun 08 2018 |
6119 |
401.94 |
Jun 08 2018 |
8176 |
401.94 |
Jun 01 2018 |
6168 |
401.94 |
Jun 01 2018 |
8428 |
401.94 |
May 25 2018 |
6276 |
401.94 |
May 25 2018 |
8540 |
401.94 |
May 18 2018 |
6278 |
401.94 |
May 18 2018 |
8533 |
401.94 |
May 11 2018 |
6220 |
401.94 |
May 11 2018 |
8586 |
401.94 |
May 04 2018 |
6359 |
401.94 |
May 04 2018 |
8741 |
401.94 |
Apr 27 2018 |
6394 |
401.94 |
Apr 27 2018 |
8750 |
401.94 |
Apr 20 2018 |
9183 |
430.25 |
Apr 20 2018 |
12475 |
430.25 |
Apr 13 2018 |
9172 |
430.25 |
Apr 13 2018 |
12460 |
430.25 |
Apr 06 2018 |
9115 |
430.25 |
Apr 06 2018 |
12531 |
430.25 |
Mar 30 2018 |
9199 |
430.25 |
Mar 30 2018 |
12760 |
430.25 |
Mar 23 2018 |
9240 |
430.25 |
Mar 23 2018 |
12848 |
430.25 |
Mar 16 2018 |
9259 |
430.25 |
Mar 16 2018 |
12836 |
430.25 |
Mar 09 2018 |
9168 |
430.25 |
Mar 09 2018 |
12792 |
430.25 |
Mar 02 2018 |
7620 |
413.87 |
Mar 02 2018 |
10779 |
413.87 |
Feb 23 2018 |
7684 |
413.87 |
Feb 23 2018 |
10869 |
413.87 |
Feb 16 2018 |
9759 |
435.09 |
Feb 16 2018 |
13757 |
435.09 |
Feb 09 2018 |
8065 |
417.71 |
Feb 09 2018 |
11307 |
417.71 |
Feb 02 2018 |
4822 |
381.83 |
Feb 02 2018 |
6878 |
381.83 |
Jan 26 2018 |
4826 |
381.83 |
Jan 26 2018 |
6897 |
381.83 |
Jan 19 2018 |
4826 |
381.83 |
Jan 19 2018 |
6896 |
381.83 |
Jan 12 2018 |
4836 |
381.83 |
Jan 12 2018 |
6901 |
381.83 |
Jan 05 2018 |
4845 |
381.83 |
Jan 05 2018 |
6907 |
381.83 |
Dec 29 2017 |
4845 |
381.83 |
Dec 29 2017 |
6907 |
381.83 |
Dec 22 2017 |
4845 |
381.83 |
Dec 22 2017 |
6907 |
381.83 |
Dec 15 2017 |
4844 |
381.83 |
Dec 15 2017 |
6903 |
381.83 |
Dec 08 2017 |
4844 |
381.83 |
Dec 08 2017 |
6903 |
381.83 |
Dec 01 2017 |
4844 |
381.83 |
Dec 01 2017 |
6903 |
381.83 |
Nov 24 2017 |
4844 |
381.83 |
Nov 24 2017 |
6903 |
381.83 |
Nov 17 2017 |
4844 |
381.83 |
Nov 17 2017 |
6903 |
381.83 |
Nov 10 2017 |
4844 |
381.83 |
Nov 10 2017 |
6908 |
381.83 |
Nov 03 2017 |
4844 |
381.83 |
Nov 03 2017 |
6908 |
381.83 |
Oct 27 2017 |
4844 |
381.83 |
Oct 27 2017 |
6940 |
381.83 |
Oct 20 2017 |
4855 |
381.83 |
Oct 20 2017 |
6924 |
381.83 |
Oct 13 2017 |
4853 |
381.83 |
Oct 13 2017 |
6941 |
381.83 |
Oct 06 2017 |
4850 |
381.83 |
Oct 06 2017 |
6949 |
381.83 |
Sep 29 2017 |
4851 |
381.83 |
Sep 29 2017 |
6891 |
381.83 |
Sep 22 2017 |
4848 |
381.83 |
Sep 22 2017 |
6956 |
381.83 |
Sep 15 2017 |
4892 |
381.83 |
Sep 15 2017 |
7018 |
381.83 |
Sep 08 2017 |
4931 |
381.83 |
Sep 08 2017 |
7142 |
381.83 |
Sep 01 2017 |
5002 |
381.83 |
Sep 01 2017 |
7149 |
381.83 |
Aug 25 2017 |
5023 |
381.83 |
Aug 25 2017 |
7483 |
381.83 |
Aug 18 2017 |
5065 |
381.83 |
Aug 18 2017 |
7558 |
381.83 |
Aug 11 2017 |
5044 |
381.83 |
Aug 11 2017 |
7598 |
381.83 |
Aug 04 2017 |
5120 |
381.83 |
Aug 04 2017 |
7698 |
381.83 |
Jul 28 2017 |
5159 |
381.83 |
Jul 28 2017 |
7794 |
381.83 |
Jul 21 2017 |
5237 |
381.83 |
Jul 21 2017 |
7898 |
381.83 |
Jul 14 2017 |
5281 |
381.83 |
Jul 14 2017 |
7955 |
381.83 |
Jul 07 2017 |
5335 |
381.83 |
Jul 07 2017 |
7981 |
381.83 |
Jun 30 2017 |
5382 |
381.83 |
Jun 30 2017 |
8004 |
381.83 |
Jun 23 2017 |
6268 |
381.83 |
Jun 23 2017 |
8075 |
381.83 |
Jun 16 2017 |
6366 |
381.83 |
Jun 16 2017 |
8092 |
381.83 |
Jun 09 2017 |
6418 |
381.83 |
Jun 09 2017 |
7991 |
381.83 |
Jun 02 2017 |
6443 |
381.83 |
Jun 02 2017 |
8183 |
381.83 |
May 26 2017 |
6510 |
381.83 |
May 26 2017 |
8199 |
381.83 |
May 19 2017 |
6531 |
381.83 |
May 19 2017 |
8287 |
381.83 |
May 12 2017 |
6701 |
381.83 |
May 12 2017 |
8399 |
381.83 |
May 05 2017 |
6736 |
381.83 |
May 05 2017 |
8461 |
381.83 |
Apr 28 2017 |
6608 |
381.83 |
Apr 28 2017 |
8407 |
381.83 |
Apr 21 2017 |
6769 |
381.83 |
Apr 21 2017 |
8488 |
381.83 |
Apr 14 2017 |
6823 |
381.83 |
Apr 14 2017 |
8525 |
381.83 |
Apr 07 2017 |
6900 |
381.83 |
Apr 07 2017 |
8387 |
381.83 |
Mar 31 2017 |
5545 |
364.07 |
Mar 31 2017 |
6546 |
364.07 |
Mar 24 2017 |
5488 |
364.07 |
Mar 24 2017 |
6493 |
364.07 |
Mar 17 2017 |
5554 |
364.07 |
Mar 17 2017 |
6520 |
364.07 |
Mar 10 2017 |
5604 |
364.07 |
Mar 10 2017 |
6572 |
364.07 |
Mar 03 2017 |
5133 |
358.44 |
Mar 03 2017 |
6026 |
358.44 |
Feb 24 2017 |
5102 |
358.44 |
Feb 24 2017 |
6053 |
358.44 |
Feb 03 2017 |
7868 |
391 |
Feb 03 2017 |
9819 |
391 |
Jan 27 2017 |
7876 |
391 |
Jan 27 2017 |
9826 |
391 |
Jan 20 2017 |
3702 |
339.78 |
Jan 20 2017 |
4486 |
339.78 |
Jan 13 2017 |
3704 |
339.78 |
Jan 13 2017 |
4495 |
339.78 |
Jan 06 2017 |
3705 |
339.78 |
Jan 06 2017 |
4493 |
339.78 |
Dec 30 2016 |
3705 |
339.78 |
Dec 30 2016 |
4492 |
339.78 |
Dec 23 2016 |
3705 |
339.78 |
Dec 23 2016 |
4492 |
339.78 |
Dec 16 2016 |
3708 |
339.78 |
Dec 16 2016 |
4492 |
339.78 |
Dec 09 2016 |
3707 |
339.78 |
Dec 09 2016 |
4492 |
339.78 |
Dec 02 2016 |
3707 |
339.78 |
Dec 02 2016 |
4492 |
339.78 |
Nov 25 2016 |
3706 |
339.78 |
Nov 25 2016 |
4492 |
339.78 |
Nov 18 2016 |
3706 |
339.78 |
Nov 18 2016 |
4492 |
339.78 |
Nov 11 2016 |
3706 |
339.78 |
Nov 11 2016 |
4490 |
339.78 |
Nov 04 2016 |
3706 |
339.78 |
Nov 04 2016 |
4490 |
339.78 |
Oct 28 2016 |
3706 |
339.78 |
Oct 28 2016 |
4492 |
339.78 |
Oct 21 2016 |
3708 |
339.78 |
Oct 21 2016 |
4497 |
339.78 |
Oct 14 2016 |
3730 |
339.78 |
Oct 14 2016 |
4523 |
339.78 |
Oct 07 2016 |
3731 |
339.78 |
Oct 07 2016 |
4531 |
339.78 |
Sep 30 2016 |
3730 |
339.78 |
Sep 30 2016 |
4532 |
339.78 |
Sep 23 2016 |
3734 |
339.78 |
Sep 23 2016 |
4511 |
339.78 |
Sep 16 2016 |
3753 |
339.78 |
Sep 16 2016 |
4523 |
339.78 |
Sep 09 2016 |
3805 |
339.78 |
Sep 09 2016 |
4566 |
339.78 |
Sep 02 2016 |
3876 |
339.78 |
Sep 02 2016 |
4617 |
339.78 |
Aug 26 2016 |
3887 |
339.78 |
Aug 26 2016 |
4313 |
339.78 |
Aug 19 2016 |
3879 |
339.78 |
Aug 19 2016 |
4329 |
339.78 |
Aug 12 2016 |
3941 |
339.78 |
Aug 12 2016 |
5158 |
339.78 |
Aug 05 2016 |
3951 |
339.78 |
Aug 05 2016 |
5251 |
339.78 |
Jul 29 2016 |
3992 |
339.78 |
Jul 29 2016 |
5275 |
339.78 |
Jul 22 2016 |
4107 |
339.78 |
Jul 22 2016 |
5373 |
339.78 |
Jun 22 2016 |
4234 |
339.78 |
Jun 22 2016 |
6058 |
339.78 |
Jun 15 2016 |
4298 |
339.78 |
Jun 15 2016 |
6157 |
339.78 |
Jun 08 2016 |
4358 |
339.78 |
Jun 08 2016 |
6201 |
339.78 |
Jun 01 2016 |
4426 |
339.78 |
Jun 01 2016 |
6439 |
339.78 |
May 25 2016 |
4467 |
339.78 |
May 25 2016 |
6464 |
339.78 |
May 18 2016 |
4497 |
339.78 |
May 18 2016 |
6488 |
339.78 |
May 11 2016 |
4499 |
339.78 |
May 11 2016 |
6474 |
339.78 |
May 04 2016 |
4449 |
339.78 |
May 04 2016 |
6455 |
339.78 |
Apr 27 2016 |
4579 |
339.78 |
Apr 27 2016 |
6584 |
339.78 |
Apr 20 2016 |
4638 |
339.78 |
Apr 20 2016 |
6710 |
339.78 |
Apr 13 2016 |
4575 |
339.78 |
Apr 13 2016 |
6711 |
339.78 |
Apr 06 2016 |
4598 |
339.78 |
Apr 06 2016 |
6768 |
339.78 |
Mar 30 2016 |
4544 |
339.78 |
Mar 30 2016 |
6710 |
339.78 |
Mar 23 2016 |
4565 |
339.78 |
Mar 23 2016 |
6808 |
339.78 |
Mar 16 2016 |
4479 |
339.78 |
Mar 16 2016 |
6753 |
339.78 |
Mar 09 2016 |
4489 |
339.78 |
Mar 09 2016 |
6768 |
339.78 |
Mar 02 2016 |
4484 |
339.78 |
Mar 02 2016 |
6726 |
339.78 |
Feb 24 2016 |
4483 |
339.78 |
Feb 24 2016 |
6725 |
339.78 |
Feb 17 2016 |
4505 |
339.78 |
Feb 17 2016 |
6786 |
339.78 |
Mar 18 2015 |
1415 |
269.85 |
Mar 18 2015 |
2307 |
269.85 |
Mar 11 2015 |
1425 |
269.85 |
Mar 11 2015 |
2469 |
269.85 |
Mar 04 2015 |
1462 |
269.85 |
Mar 04 2015 |
2494 |
269.85 |
Feb 25 2015 |
1463 |
269.85 |
Feb 25 2015 |
2519 |
269.85 |
Feb 18 2015 |
1487 |
269.85 |
Feb 18 2015 |
2563 |
269.85 |
Feb 11 2015 |
1496 |
269.85 |
Feb 11 2015 |
2571 |
269.85 |
Feb 04 2015 |
1500 |
269.85 |
Feb 04 2015 |
2575 |
269.85 |
Jan 28 2015 |
1509 |
269.85 |
Jan 28 2015 |
2587 |
269.85 |
Jan 21 2015 |
1515 |
269.85 |
Jan 21 2015 |
2599 |
269.85 |
Jan 14 2015 |
1520 |
269.85 |
Jan 14 2015 |
2606 |
269.85 |
Jan 07 2015 |
1523 |
269.85 |
Jan 07 2015 |
2610 |
269.85 |
Dec 31 2014 |
1523 |
269.85 |
Dec 31 2014 |
2611 |
269.85 |
Dec 24 2014 |
1523 |
269.85 |
Dec 24 2014 |
2611 |
269.85 |
Dec 17 2014 |
1524 |
269.85 |
Dec 17 2014 |
2612 |
269.85 |
Dec 10 2014 |
1524 |
269.85 |
Dec 10 2014 |
2612 |
269.85 |
Dec 03 2014 |
1524 |
269.85 |
Dec 03 2014 |
2612 |
269.85 |
Nov 26 2014 |
1524 |
269.85 |
Nov 26 2014 |
2612 |
269.85 |
Nov 19 2014 |
1524 |
269.85 |
Nov 19 2014 |
2612 |
269.85 |
Nov 12 2014 |
1524 |
269.85 |
Nov 12 2014 |
2612 |
269.85 |
Nov 05 2014 |
1524 |
269.85 |
Nov 05 2014 |
2612 |
269.85 |
Oct 29 2014 |
1524 |
269.85 |
Oct 29 2014 |
2612 |
269.85 |
Oct 22 2014 |
1522 |
269.85 |
Oct 22 2014 |
2615 |
269.85 |
Oct 15 2014 |
1522 |
269.85 |
Oct 15 2014 |
2612 |
269.85 |
Oct 08 2014 |
1519 |
269.85 |
Oct 08 2014 |
2610 |
269.85 |
Oct 01 2014 |
1523 |
269.85 |
Oct 01 2014 |
2605 |
269.85 |
Sep 24 2014 |
1529 |
269.85 |
Sep 24 2014 |
2589 |
269.85 |
Sep 17 2014 |
1562 |
269.85 |
Sep 17 2014 |
2608 |
269.85 |
Sep 10 2014 |
1551 |
269.85 |
Sep 10 2014 |
2603 |
269.85 |
Sep 03 2014 |
1558 |
269.85 |
Sep 03 2014 |
2623 |
269.85 |
Aug 27 2014 |
1589 |
269.85 |
Aug 27 2014 |
2634 |
269.85 |
Aug 20 2014 |
1587 |
269.85 |
Aug 20 2014 |
2652 |
269.85 |
Aug 13 2014 |
1607 |
269.85 |
Aug 13 2014 |
2684 |
269.85 |
Aug 06 2014 |
1646 |
269.85 |
Aug 06 2014 |
2691 |
269.85 |
Jul 30 2014 |
1665 |
269.85 |
Jul 30 2014 |
2707 |
269.85 |
Jul 23 2014 |
1657 |
269.85 |
Jul 23 2014 |
2729 |
269.85 |
Jul 16 2014 |
1642 |
269.85 |
Jul 16 2014 |
2706 |
269.85 |
Jul 09 2014 |
1684 |
269.85 |
Jul 09 2014 |
2714 |
269.85 |
Jul 02 2014 |
1694 |
269.85 |
Jul 02 2014 |
2784 |
269.85 |
Jun 25 2014 |
1751 |
269.85 |
Jun 25 2014 |
2781 |
269.85 |
Jun 18 2014 |
1801 |
269.85 |
Jun 18 2014 |
2821 |
269.85 |
Jun 11 2014 |
1847 |
269.85 |
Jun 11 2014 |
2846 |
269.85 |
Jun 04 2014 |
1899 |
269.85 |
Jun 04 2014 |
2901 |
269.85 |
May 28 2014 |
1918 |
269.85 |
May 28 2014 |
2925 |
269.85 |
May 21 2014 |
1966 |
269.85 |
May 21 2014 |
2959 |
269.85 |
May 14 2014 |
1998 |
269.85 |
May 14 2014 |
2999 |
269.85 |
May 07 2014 |
1987 |
269.85 |
May 07 2014 |
2975 |
269.85 |
Apr 30 2014 |
2117 |
269.85 |
Apr 30 2014 |
3097 |
269.85 |
Apr 23 2014 |
2261 |
272.01 |
Apr 23 2014 |
3282 |
272.01 |
Apr 16 2014 |
2265 |
272.01 |
Apr 16 2014 |
3282 |
272.01 |
Apr 09 2014 |
3206 |
289.58 |
Apr 09 2014 |
4608 |
289.58 |
Apr 02 2014 |
3646 |
296.16 |
Apr 02 2014 |
5034 |
296.16 |
Mar 26 2014 |
3724 |
296.16 |
Mar 26 2014 |
5074 |
296.16 |
Mar 19 2014 |
3759 |
296.16 |
Mar 19 2014 |
5114 |
296.16 |
Mar 12 2014 |
3784 |
296.16 |
Mar 12 2014 |
5135 |
296.16 |
Mar 05 2014 |
3817 |
296.16 |
Mar 05 2014 |
5162 |
296.16 |
Feb 26 2014 |
3842 |
296.16 |
Feb 26 2014 |
5191 |
296.16 |
Feb 19 2014 |
3866 |
296.16 |
Feb 19 2014 |
5228 |
296.16 |
Feb 12 2014 |
2989 |
307.82 |
Feb 12 2014 |
1630 |
257.13 |
Feb 12 2014 |
4078 |
299.96 |
Feb 12 2014 |
4074 |
281.33 |
Feb 05 2014 |
2987 |
307.82 |
Feb 05 2014 |
1665 |
257.13 |
Feb 05 2014 |
3223 |
284.44 |
Feb 05 2014 |
3478 |
271.54 |
Jan 29 2014 |
2987 |
307.82 |
Jan 29 2014 |
1664 |
257.13 |
Jan 29 2014 |
3248 |
284.44 |
Jan 29 2014 |
3493 |
271.54 |
Jan 22 2014 |
2981 |
307.82 |
Jan 22 2014 |
1662 |
257.13 |
Jan 22 2014 |
3263 |
284.44 |
Jan 22 2014 |
3493 |
271.54 |
Jan 15 2014 |
2981 |
307.82 |
Jan 15 2014 |
1663 |
257.13 |
Jan 15 2014 |
3278 |
284.44 |
Jan 15 2014 |
3501 |
271.54 |
Jan 08 2014 |
2981 |
307.82 |
Jan 08 2014 |
1663 |
257.13 |
Jan 08 2014 |
3282 |
284.44 |
Jan 08 2014 |
3503 |
271.54 |
Jan 01 2014 |
2981 |
307.82 |
Jan 01 2014 |
1663 |
257.13 |
Jan 01 2014 |
3285 |
284.44 |
Jan 01 2014 |
3503 |
271.54 |
Dec 25 2013 |
2985 |
307.82 |
Dec 25 2013 |
1663 |
257.13 |
Dec 25 2013 |
3285 |
284.44 |
Dec 25 2013 |
3503 |
271.54 |
Dec 18 2013 |
2985 |
307.82 |
Dec 18 2013 |
1663 |
257.13 |
Dec 18 2013 |
3285 |
284.44 |
Dec 18 2013 |
3503 |
271.54 |
Dec 11 2013 |
2985 |
307.82 |
Dec 11 2013 |
1663 |
257.13 |
Dec 11 2013 |
3285 |
284.44 |
Dec 11 2013 |
3503 |
271.54 |
Dec 04 2013 |
2985 |
307.82 |
Dec 04 2013 |
1663 |
257.13 |
Dec 04 2013 |
3285 |
284.44 |
Dec 04 2013 |
3503 |
271.54 |
Nov 27 2013 |
2985 |
307.82 |
Nov 27 2013 |
1663 |
257.13 |
Nov 27 2013 |
3285 |
284.44 |
Nov 27 2013 |
3503 |
271.54 |
Nov 20 2013 |
2985 |
307.82 |
Nov 20 2013 |
1663 |
257.13 |
Nov 20 2013 |
3285 |
284.44 |
Nov 20 2013 |
3504 |
271.54 |
Nov 13 2013 |
2985 |
307.82 |
Nov 13 2013 |
1663 |
257.13 |
Nov 13 2013 |
3285 |
284.44 |
Nov 13 2013 |
3504 |
271.54 |
Nov 06 2013 |
2985 |
307.82 |
Nov 06 2013 |
1663 |
257.13 |
Nov 06 2013 |
3285 |
284.44 |
Nov 06 2013 |
3504 |
271.54 |
Oct 30 2013 |
2985 |
307.82 |
Oct 30 2013 |
1663 |
257.13 |
Oct 30 2013 |
3285 |
284.44 |
Oct 30 2013 |
3503 |
271.54 |
Oct 23 2013 |
2985 |
307.82 |
Oct 23 2013 |
1663 |
257.13 |
Oct 23 2013 |
3285 |
284.44 |
Oct 23 2013 |
3502 |
271.54 |
Oct 16 2013 |
2979 |
307.82 |
Oct 16 2013 |
1670 |
257.13 |
Oct 16 2013 |
3285 |
284.44 |
Oct 16 2013 |
3504 |
271.54 |
Oct 09 2013 |
2977 |
307.82 |
Oct 09 2013 |
1671 |
257.13 |
Oct 09 2013 |
3299 |
284.44 |
Oct 09 2013 |
3521 |
271.54 |
Oct 02 2013 |
2989 |
307.82 |
Oct 02 2013 |
1673 |
257.13 |
Oct 02 2013 |
3300 |
284.44 |
Oct 02 2013 |
3522 |
271.54 |
Sep 25 2013 |
2982 |
307.82 |
Sep 25 2013 |
1668 |
257.13 |
Sep 25 2013 |
3288 |
284.44 |
Sep 25 2013 |
3515 |
271.54 |
Sep 18 2013 |
2971 |
307.82 |
Sep 18 2013 |
1659 |
257.13 |
Sep 18 2013 |
3267 |
284.44 |
Sep 18 2013 |
3493 |
271.54 |
Sep 11 2013 |
2916 |
307.82 |
Sep 11 2013 |
1679 |
257.13 |
Sep 11 2013 |
3273 |
284.44 |
Sep 11 2013 |
3504 |
271.54 |
Sep 04 2013 |
2931 |
307.82 |
Sep 04 2013 |
1707 |
257.13 |
Sep 04 2013 |
3305 |
284.44 |
Sep 04 2013 |
3527 |
271.54 |
Aug 28 2013 |
3029 |
307.82 |
Aug 28 2013 |
1730 |
257.13 |
Aug 28 2013 |
3338 |
284.44 |
Aug 28 2013 |
3565 |
271.54 |
Aug 21 2013 |
3023 |
307.82 |
Aug 21 2013 |
1739 |
257.13 |
Aug 21 2013 |
3389 |
284.44 |
Aug 21 2013 |
3617 |
271.54 |
Aug 14 2013 |
2666 |
307.82 |
Aug 14 2013 |
1741 |
257.13 |
Aug 14 2013 |
3423 |
284.44 |
Aug 14 2013 |
3485 |
271.54 |
Aug 07 2013 |
2686 |
307.82 |
Aug 07 2013 |
1747 |
257.13 |
Aug 07 2013 |
3491 |
284.44 |
Aug 07 2013 |
3548 |
271.54 |
Jul 31 2013 |
2685 |
307.82 |
Jul 31 2013 |
1800 |
257.13 |
Jul 31 2013 |
3535 |
284.44 |
Jul 31 2013 |
3599 |
271.54 |
Jul 24 2013 |
2692 |
307.82 |
Jul 24 2013 |
1805 |
257.13 |
Jul 24 2013 |
3559 |
284.44 |
Jul 24 2013 |
3615 |
271.54 |
Jul 17 2013 |
2621 |
307.82 |
Jul 17 2013 |
1809 |
257.13 |
Jul 17 2013 |
3567 |
284.44 |
Jul 17 2013 |
3619 |
271.54 |
Jul 10 2013 |
2662 |
307.82 |
Jul 10 2013 |
1823 |
257.13 |
Jul 10 2013 |
3612 |
284.44 |
Jul 10 2013 |
3669 |
271.54 |
Jul 03 2013 |
2568 |
307.82 |
Jul 03 2013 |
1830 |
257.13 |
Jul 03 2013 |
3666 |
284.44 |
Jul 03 2013 |
3642 |
271.54 |
Jun 26 2013 |
2544 |
307.82 |
Jun 26 2013 |
1839 |
257.13 |
Jun 26 2013 |
3802 |
284.44 |
Jun 26 2013 |
3741 |
271.54 |
Jun 19 2013 |
2551 |
307.82 |
Jun 19 2013 |
1882 |
257.13 |
Jun 19 2013 |
3886 |
284.44 |
Jun 19 2013 |
3809 |
271.54 |
Jun 12 2013 |
2665 |
307.82 |
Jun 12 2013 |
1916 |
257.13 |
Jun 12 2013 |
5660 |
310.68 |
Jun 12 2013 |
4790 |
285.02 |
Jun 05 2013 |
2560 |
307.82 |
Jun 05 2013 |
1906 |
257.13 |
Jun 05 2013 |
5590 |
310.68 |
Jun 05 2013 |
4787 |
285.02 |
May 29 2013 |
2554 |
307.82 |
May 29 2013 |
1866 |
257.13 |
May 29 2013 |
5648 |
310.68 |
May 29 2013 |
4788 |
285.02 |
May 22 2013 |
2592 |
307.82 |
May 22 2013 |
1948 |
257.13 |
May 22 2013 |
5748 |
310.68 |
May 22 2013 |
4919 |
285.02 |
May 15 2013 |
2619 |
307.82 |
May 15 2013 |
1995 |
257.13 |
May 15 2013 |
5789 |
310.68 |
May 15 2013 |
4979 |
285.02 |
May 08 2013 |
2449 |
307.82 |
May 08 2013 |
1985 |
257.13 |
May 08 2013 |
5223 |
302.78 |
May 08 2013 |
4936 |
285.02 |
May 01 2013 |
2534 |
307.82 |
May 01 2013 |
2065 |
257.13 |
May 01 2013 |
5302 |
302.78 |
May 01 2013 |
5016 |
285.02 |
Apr 24 2013 |
2520 |
307.82 |
Apr 24 2013 |
2073 |
257.13 |
Apr 24 2013 |
5296 |
302.78 |
Apr 24 2013 |
5018 |
285.02 |
Apr 17 2013 |
2602 |
307.82 |
Apr 17 2013 |
2137 |
257.13 |
Apr 17 2013 |
5378 |
302.78 |
Apr 17 2013 |
5066 |
285.02 |
Apr 10 2013 |
2568 |
307.82 |
Apr 10 2013 |
2196 |
257.13 |
Apr 10 2013 |
5331 |
302.78 |
Apr 10 2013 |
5148 |
285.02 |
Apr 03 2013 |
2548 |
307.82 |
Apr 03 2013 |
2225 |
257.13 |
Apr 03 2013 |
5327 |
302.78 |
Apr 03 2013 |
5188 |
285.02 |
Mar 27 2013 |
2599 |
307.82 |
Mar 27 2013 |
2285 |
257.13 |
Mar 27 2013 |
5376 |
302.78 |
Mar 27 2013 |
5254 |
285.02 |
Mar 20 2013 |
2445 |
307.82 |
Mar 20 2013 |
2287 |
257.13 |
Mar 20 2013 |
5719 |
308.59 |
Mar 20 2013 |
6051 |
295.53 |
Mar 13 2013 |
1863 |
307.82 |
Mar 13 2013 |
1590 |
257.13 |
Mar 13 2013 |
6081 |
295.53 |
Oct 19 2012 |
1867 |
249.41 |
Oct 19 2012 |
733 |
198.8 |
Sep 23 2012 |
1884 |
249.41 |
Sep 23 2012 |
753 |
198.8 |
Aug 31 2012 |
1865 |
249.41 |
Aug 31 2012 |
759 |
198.8 |
Aug 24 2012 |
1859 |
249.41 |
Aug 24 2012 |
761 |
198.8 |
Aug 10 2012 |
1857 |
249.41 |
Aug 10 2012 |
784 |
198.8 |
Aug 03 2012 |
1854 |
249.41 |
Aug 03 2012 |
790 |
198.8 |
Jul 27 2012 |
1838 |
249.41 |
Jul 27 2012 |
791 |
198.8 |
Jul 06 2012 |
1813 |
249.41 |
Jul 06 2012 |
798 |
198.8 |
Jun 22 2012 |
1830 |
249.41 |
Jun 22 2012 |
828 |
198.8 |
Jun 15 2012 |
1792 |
249.41 |
Jun 15 2012 |
840 |
198.8 |
Jun 08 2012 |
1793 |
249.41 |
Jun 08 2012 |
856 |
198.8 |
Jun 01 2012 |
1868 |
249.41 |
Jun 01 2012 |
916 |
198.8 |
May 25 2012 |
1791 |
249.41 |
May 25 2012 |
908 |
198.8 |
May 18 2012 |
1895 |
249.41 |
May 18 2012 |
988 |
198.8 |
May 11 2012 |
1908 |
249.41 |
May 11 2012 |
1010 |
198.8 |
May 04 2012 |
1759 |
249.41 |
May 04 2012 |
1000 |
198.8 |
Apr 27 2012 |
1609 |
249.41 |
Apr 27 2012 |
1004 |
198.8 |
Apr 13 2012 |
627 |
181.93 |
Apr 06 2012 |
609 |
181.93 |
Mar 27 2012 |
589 |
181.93 |