| Mar 01 2019 |
8685 |
435.32 |
| Mar 01 2019 |
11693 |
435.32 |
| Feb 22 2019 |
8708 |
435.32 |
| Feb 22 2019 |
11726 |
435.32 |
| Feb 15 2019 |
5040 |
439.17 |
| Feb 15 2019 |
9376 |
445.84 |
| Feb 15 2019 |
8045 |
428.87 |
| Feb 15 2019 |
11189 |
431.64 |
| Feb 08 2019 |
5163 |
439.17 |
| Feb 08 2019 |
9316 |
445.84 |
| Feb 08 2019 |
8041 |
429.58 |
| Feb 08 2019 |
10472 |
426.31 |
| Feb 01 2019 |
5173 |
439.17 |
| Feb 01 2019 |
9325 |
445.84 |
| Feb 01 2019 |
8077 |
429.58 |
| Feb 01 2019 |
10481 |
426.31 |
| Jan 25 2019 |
5173 |
439.17 |
| Jan 25 2019 |
9336 |
445.84 |
| Jan 25 2019 |
8090 |
429.58 |
| Jan 25 2019 |
10515 |
426.31 |
| Jan 18 2019 |
5184 |
439.17 |
| Jan 18 2019 |
9383 |
445.84 |
| Jan 18 2019 |
8099 |
429.58 |
| Jan 18 2019 |
10527 |
426.31 |
| Jan 11 2019 |
5184 |
439.17 |
| Jan 11 2019 |
9383 |
445.84 |
| Jan 11 2019 |
8095 |
429.58 |
| Jan 11 2019 |
10525 |
426.31 |
| Jan 04 2019 |
5184 |
439.17 |
| Jan 04 2019 |
9384 |
445.84 |
| Jan 04 2019 |
8105 |
429.58 |
| Jan 04 2019 |
10534 |
426.31 |
| Dec 28 2018 |
5191 |
439.17 |
| Dec 28 2018 |
9384 |
445.84 |
| Dec 28 2018 |
8105 |
429.58 |
| Dec 28 2018 |
10534 |
426.31 |
| Dec 21 2018 |
5191 |
439.17 |
| Dec 21 2018 |
9384 |
445.84 |
| Dec 21 2018 |
8105 |
429.58 |
| Dec 21 2018 |
10534 |
426.31 |
| Dec 14 2018 |
5191 |
439.17 |
| Dec 14 2018 |
9384 |
445.84 |
| Dec 14 2018 |
8105 |
429.58 |
| Dec 14 2018 |
10534 |
426.31 |
| Dec 07 2018 |
5184 |
439.17 |
| Dec 07 2018 |
9384 |
445.84 |
| Dec 07 2018 |
8102 |
429.58 |
| Dec 07 2018 |
10535 |
426.31 |
| Nov 30 2018 |
5184 |
439.17 |
| Nov 30 2018 |
9384 |
445.84 |
| Nov 30 2018 |
8102 |
429.58 |
| Nov 30 2018 |
10535 |
426.31 |
| Nov 23 2018 |
5185 |
439.17 |
| Nov 23 2018 |
9384 |
445.84 |
| Nov 23 2018 |
8102 |
429.58 |
| Nov 23 2018 |
10535 |
426.31 |
| Nov 16 2018 |
5185 |
439.17 |
| Nov 16 2018 |
9384 |
445.84 |
| Nov 16 2018 |
8102 |
429.58 |
| Nov 16 2018 |
10535 |
426.31 |
| Nov 09 2018 |
5185 |
439.17 |
| Nov 09 2018 |
9385 |
445.84 |
| Nov 09 2018 |
8102 |
429.58 |
| Nov 09 2018 |
10535 |
426.31 |
| Nov 02 2018 |
5185 |
439.17 |
| Nov 02 2018 |
9385 |
445.84 |
| Nov 02 2018 |
8102 |
429.58 |
| Nov 02 2018 |
10512 |
426.31 |
| Oct 26 2018 |
5185 |
439.17 |
| Oct 26 2018 |
9384 |
445.84 |
| Oct 26 2018 |
8102 |
429.58 |
| Oct 26 2018 |
10510 |
426.31 |
| Oct 19 2018 |
5185 |
439.17 |
| Oct 19 2018 |
9407 |
445.84 |
| Oct 19 2018 |
8102 |
429.58 |
| Oct 19 2018 |
10534 |
426.31 |
| Oct 12 2018 |
5179 |
439.17 |
| Oct 12 2018 |
9370 |
445.84 |
| Oct 12 2018 |
8078 |
429.58 |
| Oct 12 2018 |
10497 |
426.31 |
| Oct 05 2018 |
5179 |
439.17 |
| Oct 05 2018 |
9390 |
445.84 |
| Oct 05 2018 |
8061 |
429.58 |
| Oct 05 2018 |
10585 |
426.31 |
| Sep 28 2018 |
5184 |
439.17 |
| Sep 28 2018 |
9178 |
445.84 |
| Sep 28 2018 |
8074 |
429.58 |
| Sep 28 2018 |
10322 |
426.31 |
| Sep 21 2018 |
5129 |
439.17 |
| Sep 21 2018 |
9153 |
445.84 |
| Sep 21 2018 |
8056 |
429.58 |
| Sep 21 2018 |
10305 |
426.31 |
| Sep 14 2018 |
5226 |
439.17 |
| Sep 14 2018 |
9184 |
445.84 |
| Sep 14 2018 |
8096 |
429.58 |
| Sep 14 2018 |
10336 |
426.31 |
| Sep 07 2018 |
5254 |
439.17 |
| Sep 07 2018 |
9334 |
445.84 |
| Sep 07 2018 |
8173 |
429.58 |
| Sep 07 2018 |
10532 |
426.31 |
| Aug 31 2018 |
5327 |
439.17 |
| Aug 31 2018 |
9359 |
445.84 |
| Aug 31 2018 |
8237 |
429.58 |
| Aug 31 2018 |
10609 |
426.31 |
| Aug 24 2018 |
5394 |
439.17 |
| Aug 24 2018 |
9395 |
445.84 |
| Aug 24 2018 |
8177 |
429.58 |
| Aug 24 2018 |
10620 |
426.31 |
| Aug 17 2018 |
5386 |
439.17 |
| Aug 17 2018 |
9377 |
445.84 |
| Aug 17 2018 |
8323 |
429.58 |
| Aug 17 2018 |
10736 |
426.31 |
| Aug 10 2018 |
5386 |
439.17 |
| Aug 10 2018 |
9406 |
445.84 |
| Aug 10 2018 |
8333 |
429.58 |
| Aug 10 2018 |
10836 |
426.31 |
| Aug 03 2018 |
5424 |
439.17 |
| Aug 03 2018 |
9552 |
445.84 |
| Aug 03 2018 |
8393 |
429.58 |
| Aug 03 2018 |
10935 |
426.31 |
| Jul 27 2018 |
5497 |
439.17 |
| Jul 27 2018 |
9636 |
445.84 |
| Jul 27 2018 |
8415 |
429.58 |
| Jul 27 2018 |
10989 |
426.31 |
| Jul 20 2018 |
5607 |
439.17 |
| Jul 20 2018 |
9599 |
445.84 |
| Jul 20 2018 |
8526 |
429.58 |
| Jul 20 2018 |
11159 |
426.31 |
| Jul 13 2018 |
5683 |
439.17 |
| Jul 13 2018 |
9802 |
445.84 |
| Jul 13 2018 |
8379 |
429.58 |
| Jul 13 2018 |
11045 |
426.31 |
| Jul 06 2018 |
5683 |
439.17 |
| Jul 06 2018 |
9629 |
445.84 |
| Jul 06 2018 |
8284 |
429.58 |
| Jul 06 2018 |
10789 |
426.31 |
| Jun 29 2018 |
5655 |
439.17 |
| Jun 29 2018 |
9644 |
445.84 |
| Jun 29 2018 |
8309 |
429.58 |
| Jun 29 2018 |
10811 |
426.31 |
| Jun 22 2018 |
5749 |
439.17 |
| Jun 22 2018 |
9851 |
445.84 |
| Jun 22 2018 |
8539 |
429.58 |
| Jun 22 2018 |
11076 |
426.31 |
| Jun 15 2018 |
5777 |
439.17 |
| Jun 15 2018 |
9914 |
445.84 |
| Jun 15 2018 |
8538 |
429.58 |
| Jun 15 2018 |
11091 |
426.31 |
| Jun 08 2018 |
5860 |
439.17 |
| Jun 08 2018 |
9968 |
445.84 |
| Jun 08 2018 |
8681 |
429.58 |
| Jun 08 2018 |
11246 |
426.31 |
| Jun 01 2018 |
5828 |
439.17 |
| Jun 01 2018 |
10327 |
445.84 |
| Jun 01 2018 |
8729 |
429.58 |
| Jun 01 2018 |
11517 |
426.31 |
| May 25 2018 |
5840 |
439.17 |
| May 25 2018 |
10365 |
445.84 |
| May 25 2018 |
8834 |
429.58 |
| May 25 2018 |
11674 |
426.31 |
| May 18 2018 |
5771 |
439.17 |
| May 18 2018 |
10474 |
445.84 |
| May 18 2018 |
8885 |
429.58 |
| May 18 2018 |
11685 |
426.31 |
| May 11 2018 |
5724 |
439.17 |
| May 11 2018 |
10479 |
445.84 |
| May 11 2018 |
8842 |
429.58 |
| May 11 2018 |
11786 |
426.31 |
| May 04 2018 |
5770 |
439.17 |
| May 04 2018 |
10659 |
445.84 |
| May 04 2018 |
9032 |
429.58 |
| May 04 2018 |
11926 |
426.31 |
| Apr 27 2018 |
5853 |
439.17 |
| Apr 27 2018 |
10611 |
445.84 |
| Apr 27 2018 |
9031 |
429.58 |
| Apr 27 2018 |
11886 |
426.31 |
| Apr 20 2018 |
5819 |
439.17 |
| Apr 20 2018 |
10609 |
445.84 |
| Apr 20 2018 |
8904 |
427.67 |
| Apr 20 2018 |
12501 |
430.37 |
| Apr 13 2018 |
5693 |
439.17 |
| Apr 13 2018 |
10527 |
445.84 |
| Apr 13 2018 |
8904 |
427.67 |
| Apr 13 2018 |
12485 |
430.37 |
| Apr 06 2018 |
5701 |
439.17 |
| Apr 06 2018 |
10734 |
445.84 |
| Apr 06 2018 |
8851 |
427.67 |
| Apr 06 2018 |
12555 |
430.37 |
| Mar 30 2018 |
5702 |
439.17 |
| Mar 30 2018 |
11001 |
445.84 |
| Mar 30 2018 |
8943 |
427.67 |
| Mar 30 2018 |
12783 |
430.37 |
| Mar 23 2018 |
5623 |
439.17 |
| Mar 23 2018 |
11141 |
445.84 |
| Mar 23 2018 |
8979 |
427.67 |
| Mar 23 2018 |
12871 |
430.37 |
| Mar 16 2018 |
5542 |
439.17 |
| Mar 16 2018 |
11005 |
445.84 |
| Mar 16 2018 |
9000 |
427.67 |
| Mar 16 2018 |
12860 |
430.37 |
| Mar 09 2018 |
9171 |
430.3 |
| Mar 09 2018 |
12805 |
430.3 |
| Mar 02 2018 |
9231 |
430.3 |
| Mar 02 2018 |
12991 |
430.3 |
| Feb 23 2018 |
9314 |
430.3 |
| Feb 23 2018 |
13086 |
430.3 |
| Feb 09 2018 |
2146 |
338.72 |
| Feb 09 2018 |
3217 |
338.72 |
| Feb 02 2018 |
6032 |
395.97 |
| Feb 02 2018 |
8553 |
395.97 |
| Jan 26 2018 |
6051 |
395.97 |
| Jan 26 2018 |
8574 |
395.97 |
| Jan 19 2018 |
6051 |
395.97 |
| Jan 19 2018 |
8576 |
395.97 |
| Jan 12 2018 |
6050 |
395.97 |
| Jan 12 2018 |
8575 |
395.97 |
| Jan 05 2018 |
6061 |
395.97 |
| Jan 05 2018 |
8586 |
395.97 |
| Dec 29 2017 |
6061 |
395.97 |
| Dec 29 2017 |
8587 |
395.97 |
| Dec 22 2017 |
6062 |
395.97 |
| Dec 22 2017 |
8588 |
395.97 |
| Dec 15 2017 |
6062 |
395.97 |
| Dec 15 2017 |
8588 |
395.97 |
| Dec 08 2017 |
6062 |
395.97 |
| Dec 08 2017 |
8588 |
395.97 |
| Dec 01 2017 |
6062 |
395.97 |
| Dec 01 2017 |
8588 |
395.97 |
| Nov 24 2017 |
6062 |
395.97 |
| Nov 24 2017 |
8588 |
395.97 |
| Nov 17 2017 |
6062 |
395.97 |
| Nov 17 2017 |
8588 |
395.97 |
| Nov 10 2017 |
6062 |
395.97 |
| Nov 10 2017 |
8594 |
395.97 |
| Nov 03 2017 |
6063 |
395.97 |
| Nov 03 2017 |
8595 |
395.97 |
| Oct 27 2017 |
6063 |
395.97 |
| Oct 27 2017 |
8640 |
395.97 |
| Oct 20 2017 |
6076 |
395.97 |
| Oct 20 2017 |
8615 |
395.97 |
| Oct 13 2017 |
6076 |
395.97 |
| Oct 13 2017 |
8628 |
395.97 |
| Oct 06 2017 |
6072 |
395.97 |
| Oct 06 2017 |
8629 |
395.97 |
| Sep 29 2017 |
6075 |
395.97 |
| Sep 29 2017 |
8563 |
395.97 |
| Sep 22 2017 |
6075 |
395.97 |
| Sep 22 2017 |
8649 |
395.97 |
| Sep 15 2017 |
6131 |
395.97 |
| Sep 15 2017 |
8720 |
395.97 |
| Sep 08 2017 |
6149 |
395.97 |
| Sep 08 2017 |
8828 |
395.97 |
| Sep 01 2017 |
6240 |
395.97 |
| Sep 01 2017 |
8819 |
395.97 |
| Aug 25 2017 |
6261 |
395.97 |
| Aug 25 2017 |
9169 |
395.97 |
| Aug 18 2017 |
6311 |
395.97 |
| Aug 18 2017 |
9248 |
395.97 |
| Aug 11 2017 |
6271 |
395.97 |
| Aug 11 2017 |
9275 |
395.97 |
| Aug 04 2017 |
6370 |
395.97 |
| Aug 04 2017 |
9361 |
395.97 |
| Jul 28 2017 |
6410 |
395.97 |
| Jul 28 2017 |
9474 |
395.97 |
| Jul 21 2017 |
6512 |
395.97 |
| Jul 21 2017 |
9624 |
395.97 |
| Jul 14 2017 |
6561 |
395.97 |
| Jul 14 2017 |
9676 |
395.97 |
| Jul 07 2017 |
6605 |
395.97 |
| Jul 07 2017 |
9728 |
395.97 |
| Jun 30 2017 |
6646 |
395.97 |
| Jun 30 2017 |
9766 |
395.97 |
| Jun 23 2017 |
7606 |
395.97 |
| Jun 23 2017 |
9856 |
395.97 |
| Jun 16 2017 |
7707 |
395.97 |
| Jun 16 2017 |
9865 |
395.97 |
| Jun 09 2017 |
7745 |
395.97 |
| Jun 09 2017 |
9770 |
395.97 |
| Jun 02 2017 |
7797 |
395.97 |
| Jun 02 2017 |
9979 |
395.97 |
| May 26 2017 |
7875 |
395.97 |
| May 26 2017 |
10022 |
395.97 |
| May 19 2017 |
7919 |
395.97 |
| May 19 2017 |
10133 |
395.97 |
| May 12 2017 |
2530 |
350.09 |
| May 12 2017 |
8073 |
395.97 |
| May 12 2017 |
10200 |
395.97 |
| May 05 2017 |
2650 |
350.09 |
| May 05 2017 |
8085 |
395.97 |
| May 05 2017 |
10243 |
395.97 |
| Apr 28 2017 |
2653 |
350.09 |
| Apr 28 2017 |
7944 |
395.97 |
| Apr 28 2017 |
10155 |
395.97 |
| Apr 21 2017 |
2683 |
350.09 |
| Apr 21 2017 |
8103 |
395.97 |
| Apr 21 2017 |
10270 |
395.97 |
| Apr 14 2017 |
2781 |
350.09 |
| Apr 14 2017 |
8180 |
396.42 |
| Apr 14 2017 |
10373 |
396.42 |
| Apr 07 2017 |
2776 |
350.09 |
| Apr 07 2017 |
8272 |
396.42 |
| Apr 07 2017 |
10213 |
396.42 |
| Mar 31 2017 |
2849 |
350.09 |
| Mar 31 2017 |
7025 |
381.03 |
| Mar 31 2017 |
8469 |
381.03 |
| Mar 24 2017 |
2775 |
350.09 |
| Mar 24 2017 |
5159 |
359.62 |
| Mar 24 2017 |
6036 |
359.62 |
| Mar 17 2017 |
2793 |
350.09 |
| Mar 17 2017 |
5216 |
359.62 |
| Mar 17 2017 |
6060 |
359.62 |
| Mar 10 2017 |
2785 |
350.09 |
| Mar 10 2017 |
5066 |
357.11 |
| Mar 10 2017 |
4685 |
343.71 |
| Mar 03 2017 |
2794 |
350.09 |
| Mar 03 2017 |
5042 |
357.11 |
| Mar 03 2017 |
4697 |
343.71 |
| Feb 24 2017 |
2833 |
350.29 |
| Feb 24 2017 |
5537 |
372.45 |
| Feb 24 2017 |
5011 |
357.11 |
| Feb 24 2017 |
4703 |
343.71 |
| Feb 17 2017 |
2776 |
350.29 |
| Feb 17 2017 |
5570 |
372.45 |
| Feb 17 2017 |
4093 |
346.19 |
| Feb 17 2017 |
4943 |
346.19 |
| Feb 10 2017 |
5069 |
402 |
| Feb 10 2017 |
4150 |
353.75 |
| Feb 10 2017 |
4110 |
346.19 |
| Feb 10 2017 |
4964 |
346.19 |
| Feb 03 2017 |
5059 |
402 |
| Feb 03 2017 |
4156 |
353.75 |
| Feb 03 2017 |
4120 |
346.19 |
| Feb 03 2017 |
4980 |
346.19 |
| Jan 27 2017 |
5056 |
402 |
| Jan 27 2017 |
4158 |
353.75 |
| Jan 27 2017 |
4139 |
346.19 |
| Jan 27 2017 |
4992 |
346.19 |
| Jan 20 2017 |
5059 |
402 |
| Jan 20 2017 |
4175 |
353.75 |
| Jan 20 2017 |
4148 |
346.19 |
| Jan 20 2017 |
5005 |
346.19 |
| Jan 13 2017 |
5059 |
402 |
| Jan 13 2017 |
4173 |
353.75 |
| Jan 13 2017 |
4149 |
346.19 |
| Jan 13 2017 |
5011 |
346.19 |
| Jan 06 2017 |
5059 |
402 |
| Jan 06 2017 |
4173 |
353.75 |
| Jan 06 2017 |
4151 |
346.19 |
| Jan 06 2017 |
5006 |
346.19 |
| Dec 30 2016 |
5062 |
402 |
| Dec 30 2016 |
4173 |
353.75 |
| Dec 30 2016 |
4152 |
346.19 |
| Dec 30 2016 |
5007 |
346.19 |
| Dec 23 2016 |
5062 |
402 |
| Dec 23 2016 |
4173 |
353.75 |
| Dec 23 2016 |
4152 |
346.19 |
| Dec 23 2016 |
5007 |
346.19 |
| Dec 16 2016 |
5062 |
402 |
| Dec 16 2016 |
4173 |
353.75 |
| Dec 16 2016 |
4148 |
346.19 |
| Dec 16 2016 |
5004 |
346.19 |
| Dec 09 2016 |
5063 |
402 |
| Dec 09 2016 |
4174 |
353.75 |
| Dec 09 2016 |
4147 |
346.19 |
| Dec 09 2016 |
5004 |
346.19 |
| Dec 02 2016 |
5063 |
402 |
| Dec 02 2016 |
4174 |
353.75 |
| Dec 02 2016 |
4147 |
346.19 |
| Dec 02 2016 |
5004 |
346.19 |
| Nov 25 2016 |
5057 |
402 |
| Nov 25 2016 |
4174 |
353.75 |
| Nov 25 2016 |
4144 |
346.19 |
| Nov 25 2016 |
5000 |
346.19 |
| Nov 18 2016 |
5057 |
402 |
| Nov 18 2016 |
4174 |
353.75 |
| Nov 18 2016 |
4144 |
346.19 |
| Nov 18 2016 |
5000 |
346.19 |
| Nov 11 2016 |
5057 |
402 |
| Nov 11 2016 |
4170 |
353.75 |
| Nov 11 2016 |
4144 |
346.19 |
| Nov 11 2016 |
4996 |
346.19 |
| Nov 04 2016 |
5057 |
402 |
| Nov 04 2016 |
4170 |
353.75 |
| Nov 04 2016 |
4144 |
346.19 |
| Nov 04 2016 |
4996 |
346.19 |
| Oct 28 2016 |
5051 |
402 |
| Oct 28 2016 |
4176 |
353.75 |
| Oct 28 2016 |
4145 |
346.19 |
| Oct 28 2016 |
4999 |
346.19 |
| Oct 21 2016 |
5051 |
402 |
| Oct 21 2016 |
4184 |
353.75 |
| Oct 21 2016 |
4150 |
346.19 |
| Oct 21 2016 |
5005 |
346.19 |
| Oct 14 2016 |
5065 |
402 |
| Oct 14 2016 |
4185 |
353.75 |
| Oct 14 2016 |
4168 |
346.19 |
| Oct 14 2016 |
5025 |
346.19 |
| Oct 07 2016 |
5064 |
402 |
| Oct 07 2016 |
4185 |
353.75 |
| Oct 07 2016 |
4168 |
346.19 |
| Oct 07 2016 |
5030 |
346.19 |
| Sep 30 2016 |
5102 |
402 |
| Sep 30 2016 |
4186 |
353.75 |
| Sep 30 2016 |
4169 |
346.19 |
| Sep 30 2016 |
5033 |
346.19 |
| Sep 23 2016 |
5073 |
402 |
| Sep 23 2016 |
4156 |
353.75 |
| Sep 23 2016 |
4173 |
346.19 |
| Sep 23 2016 |
5010 |
346.19 |
| Sep 16 2016 |
5078 |
402 |
| Sep 16 2016 |
4141 |
353.75 |
| Sep 16 2016 |
4197 |
346.19 |
| Sep 16 2016 |
5025 |
346.19 |
| Sep 09 2016 |
5156 |
402 |
| Sep 09 2016 |
4199 |
353.75 |
| Sep 09 2016 |
4257 |
346.19 |
| Sep 09 2016 |
5067 |
346.19 |
| Sep 02 2016 |
5258 |
402 |
| Sep 02 2016 |
4218 |
353.75 |
| Sep 02 2016 |
4332 |
346.19 |
| Sep 02 2016 |
5143 |
346.19 |
| Aug 26 2016 |
5145 |
402 |
| Aug 26 2016 |
3889 |
353.75 |
| Aug 26 2016 |
4352 |
346.19 |
| Aug 26 2016 |
4837 |
346.19 |
| Aug 19 2016 |
5247 |
402 |
| Aug 19 2016 |
3905 |
353.75 |
| Aug 19 2016 |
4363 |
346.19 |
| Aug 19 2016 |
4859 |
346.19 |
| Aug 12 2016 |
5629 |
402 |
| Aug 12 2016 |
3911 |
353.75 |
| Aug 12 2016 |
4421 |
346.19 |
| Aug 12 2016 |
5385 |
342.32 |
| Aug 05 2016 |
5637 |
402 |
| Aug 05 2016 |
3972 |
353.75 |
| Aug 05 2016 |
4462 |
346.19 |
| Aug 05 2016 |
5482 |
342.32 |
| Jul 29 2016 |
5643 |
402 |
| Jul 29 2016 |
3869 |
353.75 |
| Jul 29 2016 |
4500 |
346.19 |
| Jul 29 2016 |
5499 |
342.32 |
| Jul 22 2016 |
5753 |
402 |
| Jul 22 2016 |
3978 |
353.75 |
| Jul 22 2016 |
4593 |
346.19 |
| Jul 22 2016 |
5597 |
342.32 |
| Jun 22 2016 |
7005 |
427.96 |
| Jun 22 2016 |
4109 |
353.75 |
| Jun 22 2016 |
4745 |
346.19 |
| Jun 22 2016 |
6644 |
346.19 |
| Jun 15 2016 |
7233 |
427.96 |
| Jun 15 2016 |
4205 |
353.75 |
| Jun 15 2016 |
4799 |
346.19 |
| Jun 15 2016 |
6739 |
346.19 |
| Jun 08 2016 |
7318 |
427.96 |
| Jun 08 2016 |
4200 |
353.75 |
| Jun 08 2016 |
4862 |
346.19 |
| Jun 08 2016 |
6783 |
346.19 |
| Jun 01 2016 |
7489 |
427.96 |
| Jun 01 2016 |
4284 |
353.75 |
| Jun 01 2016 |
4930 |
346.19 |
| Jun 01 2016 |
7044 |
346.19 |
| May 25 2016 |
7408 |
427.96 |
| May 25 2016 |
4338 |
353.75 |
| May 25 2016 |
4937 |
346.19 |
| May 25 2016 |
7052 |
346.19 |
| May 18 2016 |
7460 |
427.96 |
| May 18 2016 |
4380 |
353.75 |
| May 18 2016 |
4976 |
346.19 |
| May 18 2016 |
7061 |
346.19 |
| May 11 2016 |
7369 |
427.96 |
| May 11 2016 |
4378 |
353.75 |
| May 11 2016 |
4980 |
346.19 |
| May 11 2016 |
7054 |
346.19 |
| May 04 2016 |
7373 |
427.96 |
| May 04 2016 |
4360 |
353.75 |
| May 04 2016 |
4914 |
346.19 |
| May 04 2016 |
7049 |
346.19 |
| Apr 27 2016 |
7568 |
427.96 |
| Apr 27 2016 |
4499 |
353.75 |
| Apr 27 2016 |
5451 |
351.59 |
| Apr 27 2016 |
7259 |
346.8 |
| Apr 20 2016 |
7623 |
427.96 |
| Apr 20 2016 |
4536 |
353.75 |
| Apr 20 2016 |
5185 |
347.26 |
| Apr 20 2016 |
7153 |
344.47 |
| Apr 13 2016 |
7677 |
427.96 |
| Apr 13 2016 |
4684 |
353.75 |
| Apr 13 2016 |
5129 |
347.26 |
| Apr 13 2016 |
7143 |
344.47 |
| Apr 06 2016 |
7806 |
427.96 |
| Apr 06 2016 |
4766 |
353.75 |
| Apr 06 2016 |
4700 |
341.01 |
| Apr 06 2016 |
7192 |
344.47 |
| Mar 30 2016 |
7595 |
427.96 |
| Mar 30 2016 |
4703 |
353.75 |
| Mar 30 2016 |
5589 |
353.93 |
| Mar 30 2016 |
7261 |
345.59 |
| Mar 23 2016 |
7884 |
427.96 |
| Mar 23 2016 |
4853 |
353.75 |
| Mar 23 2016 |
4639 |
340.89 |
| Mar 23 2016 |
7773 |
349.92 |
| Mar 16 2016 |
7861 |
427.96 |
| Mar 16 2016 |
4932 |
353.75 |
| Mar 16 2016 |
4566 |
340.89 |
| Mar 16 2016 |
7713 |
349.92 |
| Mar 09 2016 |
6648 |
404.19 |
| Mar 09 2016 |
3994 |
341.04 |
| Mar 09 2016 |
5187 |
349.48 |
| Mar 09 2016 |
8693 |
358.7 |
| Mar 02 2016 |
6674 |
404.19 |
| Mar 02 2016 |
3976 |
341.04 |
| Mar 02 2016 |
4709 |
342.83 |
| Mar 02 2016 |
8673 |
358.7 |
| Feb 24 2016 |
2309 |
302.97 |
| Feb 24 2016 |
4157 |
343.04 |
| Feb 24 2016 |
4706 |
342.83 |
| Feb 24 2016 |
5289 |
323.78 |
| Feb 17 2016 |
2317 |
302.97 |
| Feb 17 2016 |
4224 |
343.04 |
| Feb 17 2016 |
4726 |
342.83 |
| Feb 17 2016 |
5348 |
323.78 |
| Feb 10 2016 |
3208 |
327.06 |
| Feb 10 2016 |
4185 |
342.72 |
| Feb 10 2016 |
4635 |
341.17 |
| Feb 10 2016 |
4207 |
309.41 |
| Feb 03 2016 |
3205 |
327.06 |
| Feb 03 2016 |
3572 |
333.1 |
| Feb 03 2016 |
4624 |
340.85 |
| Feb 03 2016 |
4226 |
309.41 |
| Jan 27 2016 |
3205 |
327.06 |
| Jan 27 2016 |
3584 |
333.1 |
| Jan 27 2016 |
4644 |
340.85 |
| Jan 27 2016 |
4232 |
309.41 |
| Jan 20 2016 |
3584 |
337.23 |
| Jan 20 2016 |
3587 |
333.1 |
| Jan 20 2016 |
4659 |
340.85 |
| Jan 20 2016 |
4239 |
309.41 |
| Jan 13 2016 |
3584 |
337.23 |
| Jan 13 2016 |
3590 |
333.1 |
| Jan 13 2016 |
4257 |
335.46 |
| Jan 13 2016 |
4241 |
309.41 |
| Jan 06 2016 |
3584 |
337.23 |
| Jan 06 2016 |
3590 |
333.1 |
| Jan 06 2016 |
4263 |
335.46 |
| Jan 06 2016 |
4242 |
309.41 |
| Dec 30 2015 |
3583 |
337.23 |
| Dec 30 2015 |
3590 |
333.1 |
| Dec 30 2015 |
4267 |
335.46 |
| Dec 30 2015 |
4244 |
309.41 |
| Dec 23 2015 |
3583 |
337.23 |
| Dec 23 2015 |
3590 |
333.1 |
| Dec 23 2015 |
4267 |
335.46 |
| Dec 23 2015 |
4244 |
309.41 |
| Dec 16 2015 |
3583 |
337.23 |
| Dec 16 2015 |
3590 |
333.1 |
| Dec 16 2015 |
4267 |
335.46 |
| Dec 16 2015 |
4244 |
309.41 |
| Dec 09 2015 |
3583 |
337.23 |
| Dec 09 2015 |
3590 |
333.1 |
| Dec 09 2015 |
4271 |
335.46 |
| Dec 09 2015 |
4245 |
309.41 |
| Dec 02 2015 |
3583 |
337.23 |
| Dec 02 2015 |
3590 |
333.1 |
| Dec 02 2015 |
4272 |
335.46 |
| Dec 02 2015 |
4245 |
309.41 |
| Nov 25 2015 |
3583 |
337.23 |
| Nov 25 2015 |
3590 |
333.1 |
| Nov 25 2015 |
4272 |
335.46 |
| Nov 25 2015 |
4245 |
309.41 |
| Nov 18 2015 |
3583 |
337.23 |
| Nov 18 2015 |
3590 |
333.1 |
| Nov 18 2015 |
4272 |
335.46 |
| Nov 18 2015 |
4245 |
309.41 |
| Nov 11 2015 |
3583 |
337.23 |
| Nov 11 2015 |
3585 |
333.1 |
| Nov 11 2015 |
4272 |
335.46 |
| Nov 11 2015 |
4247 |
309.41 |
| Nov 04 2015 |
3583 |
337.23 |
| Nov 04 2015 |
3585 |
333.1 |
| Nov 04 2015 |
4272 |
335.46 |
| Nov 04 2015 |
4247 |
309.41 |
| Oct 28 2015 |
3576 |
337.23 |
| Oct 28 2015 |
3585 |
333.1 |
| Oct 28 2015 |
4262 |
335.46 |
| Oct 28 2015 |
4243 |
309.41 |
| Oct 21 2015 |
3572 |
337.23 |
| Oct 21 2015 |
3585 |
333.1 |
| Oct 21 2015 |
4267 |
335.46 |
| Oct 21 2015 |
4248 |
309.41 |
| Oct 14 2015 |
3572 |
337.23 |
| Oct 14 2015 |
3588 |
333.1 |
| Oct 14 2015 |
4268 |
335.46 |
| Oct 14 2015 |
4249 |
309.41 |
| Oct 07 2015 |
3572 |
337.23 |
| Oct 07 2015 |
3587 |
333.1 |
| Oct 07 2015 |
4268 |
335.46 |
| Oct 07 2015 |
4251 |
309.41 |
| Sep 30 2015 |
3579 |
337.23 |
| Sep 30 2015 |
3590 |
333.1 |
| Sep 30 2015 |
4272 |
335.46 |
| Sep 30 2015 |
4248 |
309.41 |
| Sep 23 2015 |
3603 |
337.23 |
| Sep 23 2015 |
3610 |
333.1 |
| Sep 23 2015 |
4278 |
335.46 |
| Sep 23 2015 |
4271 |
309.41 |
| Sep 16 2015 |
3598 |
337.23 |
| Sep 16 2015 |
3586 |
333.1 |
| Sep 16 2015 |
4287 |
335.46 |
| Sep 16 2015 |
4289 |
309.41 |
| Sep 09 2015 |
3585 |
337.23 |
| Sep 09 2015 |
3580 |
333.1 |
| Sep 09 2015 |
4286 |
335.46 |
| Sep 09 2015 |
4294 |
309.41 |
| Sep 02 2015 |
3529 |
337.23 |
| Sep 02 2015 |
3609 |
333.1 |
| Sep 02 2015 |
4258 |
335.46 |
| Sep 02 2015 |
4270 |
309.41 |
| Aug 26 2015 |
3646 |
337.23 |
| Aug 26 2015 |
3688 |
333.1 |
| Aug 26 2015 |
4364 |
335.46 |
| Aug 26 2015 |
4348 |
309.41 |
| Aug 19 2015 |
3623 |
337.23 |
| Aug 19 2015 |
3828 |
333.1 |
| Aug 19 2015 |
4370 |
335.46 |
| Aug 19 2015 |
4427 |
309.41 |
| Aug 12 2015 |
3645 |
337.23 |
| Aug 12 2015 |
3793 |
333.1 |
| Aug 12 2015 |
4391 |
335.46 |
| Aug 12 2015 |
4438 |
309.41 |
| Aug 05 2015 |
3671 |
337.23 |
| Aug 05 2015 |
3839 |
333.1 |
| Aug 05 2015 |
4388 |
335.46 |
| Aug 05 2015 |
4452 |
309.41 |
| Jul 29 2015 |
3620 |
337.23 |
| Jul 29 2015 |
3853 |
333.1 |
| Jul 29 2015 |
4461 |
335.46 |
| Jul 29 2015 |
4491 |
309.41 |
| Jul 22 2015 |
3635 |
337.23 |
| Jul 22 2015 |
3863 |
333.1 |
| Jul 22 2015 |
4453 |
335.46 |
| Jul 22 2015 |
4472 |
309.41 |
| Jul 15 2015 |
3742 |
337.23 |
| Jul 15 2015 |
4037 |
333.1 |
| Jul 15 2015 |
4537 |
335.46 |
| Jul 15 2015 |
4576 |
309.41 |
| Jul 08 2015 |
3807 |
337.23 |
| Jul 08 2015 |
4068 |
333.1 |
| Jul 08 2015 |
4564 |
335.46 |
| Jul 08 2015 |
4653 |
309.41 |
| Jul 01 2015 |
3841 |
337.23 |
| Jul 01 2015 |
4103 |
333.1 |
| Jul 01 2015 |
4633 |
335.46 |
| Jul 01 2015 |
4702 |
309.41 |
| Jun 24 2015 |
3827 |
337.23 |
| Jun 24 2015 |
4132 |
333.1 |
| Jun 24 2015 |
4715 |
335.46 |
| Jun 24 2015 |
4768 |
309.41 |
| Jun 17 2015 |
3871 |
337.23 |
| Jun 17 2015 |
4136 |
333.1 |
| Jun 17 2015 |
4756 |
335.46 |
| Jun 17 2015 |
4851 |
309.41 |
| Jun 10 2015 |
3844 |
337.23 |
| Jun 10 2015 |
4160 |
333.1 |
| Jun 10 2015 |
4793 |
335.46 |
| Jun 10 2015 |
4808 |
309.41 |
| Jun 03 2015 |
3848 |
337.23 |
| Jun 03 2015 |
4244 |
333.1 |
| Jun 03 2015 |
6495 |
355.77 |
| Jun 03 2015 |
5617 |
318.02 |
| May 27 2015 |
3833 |
337.23 |
| May 27 2015 |
4189 |
333.1 |
| May 27 2015 |
6525 |
355.77 |
| May 27 2015 |
5590 |
318.02 |
| May 20 2015 |
3816 |
337.23 |
| May 20 2015 |
4253 |
333.1 |
| May 20 2015 |
5654 |
344.95 |
| May 20 2015 |
5643 |
318.02 |
| May 13 2015 |
3828 |
337.23 |
| May 13 2015 |
4297 |
333.1 |
| May 13 2015 |
5639 |
344.95 |
| May 13 2015 |
5683 |
318.02 |
| May 06 2015 |
3623 |
337.34 |
| May 06 2015 |
4217 |
333.1 |
| May 06 2015 |
5455 |
344.95 |
| May 06 2015 |
5503 |
318.02 |
| Apr 29 2015 |
3724 |
337.34 |
| Apr 29 2015 |
4291 |
333.1 |
| Apr 29 2015 |
5516 |
344.95 |
| Apr 29 2015 |
5626 |
318.02 |
| Apr 22 2015 |
3760 |
337.34 |
| Apr 22 2015 |
4344 |
333.1 |
| Apr 22 2015 |
5551 |
344.95 |
| Apr 22 2015 |
5650 |
318.02 |
| Apr 15 2015 |
3741 |
337.34 |
| Apr 15 2015 |
4374 |
333.1 |
| Apr 15 2015 |
5550 |
344.95 |
| Apr 15 2015 |
5710 |
318.02 |
| Apr 08 2015 |
3740 |
337.34 |
| Apr 08 2015 |
4382 |
333.1 |
| Apr 08 2015 |
5636 |
344.95 |
| Apr 08 2015 |
5745 |
318.02 |
| Apr 01 2015 |
3718 |
337.34 |
| Apr 01 2015 |
4447 |
333.1 |
| Apr 01 2015 |
5014 |
335.22 |
| Apr 01 2015 |
5838 |
318.02 |
| Mar 25 2015 |
3744 |
337.34 |
| Mar 25 2015 |
4244 |
333.1 |
| Mar 25 2015 |
4961 |
335.22 |
| Mar 25 2015 |
5677 |
318.02 |
| Mar 18 2015 |
3917 |
344.4 |
| Mar 18 2015 |
6993 |
370.58 |
| Mar 18 2015 |
4756 |
332.66 |
| Mar 18 2015 |
6240 |
325.02 |
| Mar 11 2015 |
4029 |
344.4 |
| Mar 11 2015 |
7155 |
370.58 |
| Mar 11 2015 |
4797 |
332.66 |
| Mar 11 2015 |
6493 |
325.02 |
| Mar 04 2015 |
4077 |
344.4 |
| Mar 04 2015 |
7268 |
370.58 |
| Mar 04 2015 |
4870 |
332.66 |
| Mar 04 2015 |
6564 |
325.02 |
| Feb 25 2015 |
3782 |
337.66 |
| Feb 25 2015 |
8710 |
384.97 |
| Feb 25 2015 |
5253 |
337.67 |
| Feb 25 2015 |
6541 |
324.63 |
| Feb 18 2015 |
3799 |
337.66 |
| Feb 18 2015 |
8778 |
384.97 |
| Feb 18 2015 |
5300 |
337.67 |
| Feb 18 2015 |
6633 |
324.63 |
| Feb 11 2015 |
3815 |
337.66 |
| Feb 11 2015 |
7867 |
375.35 |
| Feb 11 2015 |
5378 |
338.73 |
| Feb 11 2015 |
7851 |
336.47 |
| Feb 04 2015 |
3817 |
337.66 |
| Feb 04 2015 |
7899 |
375.35 |
| Feb 04 2015 |
5391 |
338.73 |
| Feb 04 2015 |
7861 |
336.47 |
| Jan 28 2015 |
3817 |
337.66 |
| Jan 28 2015 |
15178 |
442.93 |
| Jan 28 2015 |
5396 |
338.73 |
| Jan 28 2015 |
7880 |
336.47 |
| Jan 21 2015 |
3818 |
337.66 |
| Jan 21 2015 |
15194 |
442.93 |
| Jan 21 2015 |
5408 |
338.73 |
| Jan 21 2015 |
7909 |
336.47 |
| Jan 14 2015 |
3818 |
337.66 |
| Jan 14 2015 |
15212 |
442.93 |
| Jan 14 2015 |
5419 |
338.73 |
| Jan 14 2015 |
7916 |
336.47 |
| Jan 07 2015 |
3818 |
337.66 |
| Jan 07 2015 |
15212 |
442.93 |
| Jan 07 2015 |
5413 |
338.73 |
| Jan 07 2015 |
7910 |
336.47 |
| Dec 31 2014 |
3819 |
337.66 |
| Dec 31 2014 |
15212 |
442.93 |
| Dec 31 2014 |
5415 |
338.73 |
| Dec 31 2014 |
7911 |
336.47 |
| Dec 24 2014 |
3819 |
337.66 |
| Dec 24 2014 |
15212 |
442.93 |
| Dec 24 2014 |
5415 |
338.73 |
| Dec 24 2014 |
7911 |
336.47 |
| Dec 17 2014 |
3819 |
337.66 |
| Dec 17 2014 |
15212 |
442.93 |
| Dec 17 2014 |
5414 |
338.73 |
| Dec 17 2014 |
7912 |
336.47 |
| Dec 10 2014 |
3819 |
337.66 |
| Dec 10 2014 |
15212 |
442.93 |
| Dec 10 2014 |
5414 |
338.73 |
| Dec 10 2014 |
7912 |
336.47 |
| Dec 03 2014 |
3820 |
337.66 |
| Dec 03 2014 |
15212 |
442.93 |
| Dec 03 2014 |
5414 |
338.73 |
| Dec 03 2014 |
7912 |
336.47 |
| Nov 26 2014 |
3820 |
337.66 |
| Nov 26 2014 |
15212 |
442.93 |
| Nov 26 2014 |
5414 |
338.73 |
| Nov 26 2014 |
7912 |
336.47 |
| Nov 19 2014 |
3820 |
337.66 |
| Nov 19 2014 |
15212 |
442.93 |
| Nov 19 2014 |
5414 |
338.73 |
| Nov 19 2014 |
7912 |
336.47 |
| Nov 12 2014 |
3820 |
337.66 |
| Nov 12 2014 |
15212 |
442.93 |
| Nov 12 2014 |
5414 |
338.73 |
| Nov 12 2014 |
7912 |
336.47 |
| Nov 05 2014 |
3820 |
337.66 |
| Nov 05 2014 |
15212 |
442.93 |
| Nov 05 2014 |
5414 |
338.73 |
| Nov 05 2014 |
7912 |
336.47 |
| Oct 29 2014 |
3820 |
337.66 |
| Oct 29 2014 |
15207 |
442.93 |
| Oct 29 2014 |
5414 |
338.73 |
| Oct 29 2014 |
7912 |
336.47 |
| Oct 22 2014 |
3819 |
337.66 |
| Oct 22 2014 |
15185 |
442.93 |
| Oct 22 2014 |
5395 |
338.73 |
| Oct 22 2014 |
7921 |
336.47 |
| Oct 15 2014 |
3818 |
337.66 |
| Oct 15 2014 |
15107 |
442.93 |
| Oct 15 2014 |
5391 |
338.73 |
| Oct 15 2014 |
7911 |
336.47 |
| Oct 08 2014 |
3819 |
337.66 |
| Oct 08 2014 |
15115 |
442.93 |
| Oct 08 2014 |
5386 |
338.73 |
| Oct 08 2014 |
7920 |
336.47 |
| Oct 01 2014 |
3820 |
337.66 |
| Oct 01 2014 |
15123 |
442.93 |
| Oct 01 2014 |
5396 |
338.73 |
| Oct 01 2014 |
7928 |
336.47 |
| Sep 24 2014 |
3799 |
337.66 |
| Sep 24 2014 |
15224 |
442.93 |
| Sep 24 2014 |
5425 |
338.73 |
| Sep 24 2014 |
7915 |
336.47 |
| Sep 17 2014 |
3787 |
337.66 |
| Sep 17 2014 |
15109 |
442.93 |
| Sep 17 2014 |
5436 |
338.73 |
| Sep 17 2014 |
7929 |
336.47 |
| Sep 10 2014 |
3793 |
337.66 |
| Sep 10 2014 |
15128 |
442.93 |
| Sep 10 2014 |
5368 |
338.73 |
| Sep 10 2014 |
7919 |
336.47 |
| Sep 03 2014 |
3799 |
337.66 |
| Sep 03 2014 |
15159 |
442.93 |
| Sep 03 2014 |
5396 |
338.73 |
| Sep 03 2014 |
7944 |
336.47 |
| Aug 27 2014 |
3729 |
337.66 |
| Aug 27 2014 |
15051 |
442.93 |
| Aug 27 2014 |
5443 |
338.73 |
| Aug 27 2014 |
7939 |
336.47 |
| Aug 20 2014 |
3712 |
337.66 |
| Aug 20 2014 |
15053 |
442.93 |
| Aug 20 2014 |
5427 |
338.73 |
| Aug 20 2014 |
7957 |
336.47 |
| Aug 13 2014 |
3748 |
337.66 |
| Aug 13 2014 |
15008 |
442.93 |
| Aug 13 2014 |
5450 |
338.73 |
| Aug 13 2014 |
8008 |
336.47 |
| Aug 06 2014 |
3727 |
337.66 |
| Aug 06 2014 |
15175 |
442.93 |
| Aug 06 2014 |
5485 |
338.73 |
| Aug 06 2014 |
8022 |
336.47 |
| Jul 30 2014 |
3793 |
337.66 |
| Jul 30 2014 |
15206 |
442.93 |
| Jul 30 2014 |
5510 |
338.73 |
| Jul 30 2014 |
8097 |
336.47 |
| Jul 23 2014 |
3730 |
337.66 |
| Jul 23 2014 |
15091 |
442.93 |
| Jul 23 2014 |
5250 |
334.78 |
| Jul 23 2014 |
8351 |
338.99 |
| Jul 16 2014 |
3811 |
337.66 |
| Jul 16 2014 |
15254 |
442.93 |
| Jul 16 2014 |
5238 |
334.78 |
| Jul 16 2014 |
8325 |
338.99 |
| Jul 09 2014 |
3709 |
337.66 |
| Jul 09 2014 |
15356 |
442.93 |
| Jul 09 2014 |
5292 |
334.78 |
| Jul 09 2014 |
8306 |
338.99 |
| Jul 02 2014 |
3851 |
337.66 |
| Jul 02 2014 |
15421 |
442.93 |
| Jul 02 2014 |
5334 |
334.78 |
| Jul 02 2014 |
8412 |
338.99 |
| Jun 25 2014 |
3701 |
337.66 |
| Jun 25 2014 |
15513 |
442.93 |
| Jun 25 2014 |
5412 |
334.78 |
| Jun 25 2014 |
8363 |
338.99 |
| Jun 18 2014 |
3691 |
337.66 |
| Jun 18 2014 |
15567 |
442.93 |
| Jun 18 2014 |
5472 |
334.78 |
| Jun 18 2014 |
8417 |
338.99 |
| Jun 11 2014 |
3855 |
337.66 |
| Jun 11 2014 |
15498 |
442.93 |
| Jun 11 2014 |
5505 |
334.78 |
| Jun 11 2014 |
8510 |
338.99 |
| Jun 04 2014 |
3877 |
337.66 |
| Jun 04 2014 |
15584 |
442.93 |
| Jun 04 2014 |
5636 |
334.78 |
| Jun 04 2014 |
8599 |
338.99 |
| May 28 2014 |
15489 |
442.93 |
| May 28 2014 |
5679 |
334.78 |
| May 28 2014 |
9377 |
345.99 |
| May 21 2014 |
15536 |
442.93 |
| May 21 2014 |
5737 |
334.78 |
| May 21 2014 |
9422 |
345.99 |
| May 14 2014 |
15645 |
442.93 |
| May 14 2014 |
5807 |
334.78 |
| May 14 2014 |
9492 |
345.99 |
| May 07 2014 |
2782 |
310.1 |
| May 07 2014 |
15224 |
442.93 |
| May 07 2014 |
5763 |
334.78 |
| May 07 2014 |
9400 |
345.99 |
| Apr 30 2014 |
2940 |
310.1 |
| Apr 30 2014 |
12078 |
410.55 |
| Apr 30 2014 |
6001 |
334.78 |
| Apr 30 2014 |
9699 |
345.99 |
| Apr 23 2014 |
3021 |
310.1 |
| Apr 23 2014 |
12382 |
410.55 |
| Apr 23 2014 |
6080 |
334.78 |
| Apr 23 2014 |
9838 |
345.99 |
| Apr 16 2014 |
3018 |
310.1 |
| Apr 16 2014 |
12388 |
410.55 |
| Apr 16 2014 |
6098 |
334.78 |
| Apr 16 2014 |
9775 |
345.99 |
| Apr 09 2014 |
3020 |
310.1 |
| Apr 09 2014 |
12835 |
410.55 |
| Apr 09 2014 |
5457 |
325.63 |
| Apr 09 2014 |
8743 |
334.78 |
| Apr 02 2014 |
2935 |
310.1 |
| Apr 02 2014 |
12848 |
410.55 |
| Apr 02 2014 |
5013 |
318.42 |
| Apr 02 2014 |
7938 |
328.7 |
| Mar 26 2014 |
2933 |
310.1 |
| Mar 26 2014 |
12629 |
410.55 |
| Mar 26 2014 |
5153 |
318.42 |
| Mar 26 2014 |
8017 |
328.7 |
| Mar 19 2014 |
3027 |
310.1 |
| Mar 19 2014 |
12582 |
410.55 |
| Mar 19 2014 |
5212 |
318.42 |
| Mar 19 2014 |
8053 |
328.7 |
| Mar 12 2014 |
3262 |
316.03 |
| Mar 12 2014 |
6257 |
345.1 |
| Mar 12 2014 |
5089 |
315.89 |
| Mar 12 2014 |
7053 |
317.12 |
| Mar 05 2014 |
3235 |
316.03 |
| Mar 05 2014 |
6198 |
345.1 |
| Mar 05 2014 |
5244 |
317.81 |
| Mar 05 2014 |
7215 |
319.04 |
| Feb 26 2014 |
3263 |
316.03 |
| Feb 26 2014 |
5652 |
337.54 |
| Feb 26 2014 |
5468 |
320.63 |
| Feb 26 2014 |
6252 |
308.11 |
| Feb 19 2014 |
3262 |
316.03 |
| Feb 19 2014 |
5717 |
337.54 |
| Feb 19 2014 |
6110 |
329.37 |
| Feb 19 2014 |
5867 |
303.78 |
| Feb 12 2014 |
3645 |
325.73 |
| Feb 12 2014 |
5837 |
339.34 |
| Feb 12 2014 |
6402 |
332.9 |
| Feb 12 2014 |
5775 |
302.7 |
| Feb 05 2014 |
3643 |
325.73 |
| Feb 05 2014 |
5882 |
339.34 |
| Feb 05 2014 |
4062 |
298.72 |
| Feb 05 2014 |
5817 |
302.7 |
| Jan 29 2014 |
3643 |
325.73 |
| Jan 29 2014 |
5868 |
339.34 |
| Jan 29 2014 |
4099 |
298.72 |
| Jan 29 2014 |
5848 |
302.7 |
| Jan 22 2014 |
3637 |
325.73 |
| Jan 22 2014 |
5857 |
339.34 |
| Jan 22 2014 |
7334 |
342.84 |
| Jan 22 2014 |
5796 |
302.18 |
| Jan 15 2014 |
3637 |
325.73 |
| Jan 15 2014 |
5858 |
339.34 |
| Jan 15 2014 |
2683 |
272.9 |
| Jan 15 2014 |
5810 |
302.18 |
| Jan 08 2014 |
3637 |
325.73 |
| Jan 08 2014 |
5854 |
339.34 |
| Jan 08 2014 |
2685 |
272.9 |
| Jan 08 2014 |
5815 |
302.18 |
| Jan 01 2014 |
3637 |
325.73 |
| Jan 01 2014 |
5854 |
339.34 |
| Jan 01 2014 |
2687 |
272.9 |
| Jan 01 2014 |
5815 |
302.18 |
| Dec 25 2013 |
3638 |
325.73 |
| Dec 25 2013 |
5854 |
339.34 |
| Dec 25 2013 |
2687 |
272.9 |
| Dec 25 2013 |
5815 |
302.18 |
| Dec 18 2013 |
3638 |
325.73 |
| Dec 18 2013 |
5854 |
339.34 |
| Dec 18 2013 |
2687 |
272.9 |
| Dec 18 2013 |
5815 |
302.18 |
| Dec 11 2013 |
3638 |
325.73 |
| Dec 11 2013 |
5854 |
339.34 |
| Dec 11 2013 |
2687 |
272.9 |
| Dec 11 2013 |
5815 |
302.18 |
| Dec 04 2013 |
3638 |
325.73 |
| Dec 04 2013 |
5855 |
339.34 |
| Dec 04 2013 |
2687 |
272.9 |
| Dec 04 2013 |
5816 |
302.18 |
| Nov 27 2013 |
3638 |
325.73 |
| Nov 27 2013 |
5855 |
339.34 |
| Nov 27 2013 |
2687 |
272.9 |
| Nov 27 2013 |
5816 |
302.18 |
| Nov 20 2013 |
3639 |
325.73 |
| Nov 20 2013 |
5855 |
339.34 |
| Nov 20 2013 |
2687 |
272.9 |
| Nov 20 2013 |
5817 |
302.18 |
| Nov 13 2013 |
3639 |
325.73 |
| Nov 13 2013 |
5855 |
339.34 |
| Nov 13 2013 |
2687 |
272.9 |
| Nov 13 2013 |
5816 |
302.18 |
| Nov 06 2013 |
3639 |
325.73 |
| Nov 06 2013 |
5855 |
339.34 |
| Nov 06 2013 |
2687 |
272.9 |
| Nov 06 2013 |
5816 |
302.18 |
| Oct 30 2013 |
3639 |
325.73 |
| Oct 30 2013 |
5855 |
339.34 |
| Oct 30 2013 |
2686 |
272.9 |
| Oct 30 2013 |
5815 |
302.18 |
| Oct 23 2013 |
3639 |
325.73 |
| Oct 23 2013 |
5857 |
339.34 |
| Oct 23 2013 |
2686 |
272.9 |
| Oct 23 2013 |
5816 |
302.18 |
| Oct 16 2013 |
3630 |
325.73 |
| Oct 16 2013 |
5879 |
339.34 |
| Oct 16 2013 |
2684 |
272.9 |
| Oct 16 2013 |
5821 |
302.18 |
| Oct 09 2013 |
3621 |
325.73 |
| Oct 09 2013 |
5851 |
339.34 |
| Oct 09 2013 |
2700 |
272.9 |
| Oct 09 2013 |
5831 |
302.18 |
| Oct 02 2013 |
3637 |
325.73 |
| Oct 02 2013 |
5857 |
339.34 |
| Oct 02 2013 |
2704 |
272.9 |
| Oct 02 2013 |
5836 |
302.18 |
| Sep 25 2013 |
3624 |
325.73 |
| Sep 25 2013 |
5835 |
339.34 |
| Sep 25 2013 |
2694 |
272.9 |
| Sep 25 2013 |
5829 |
302.18 |
| Sep 18 2013 |
3615 |
325.73 |
| Sep 18 2013 |
5779 |
339.34 |
| Sep 18 2013 |
2686 |
272.9 |
| Sep 18 2013 |
5799 |
302.18 |
| Sep 11 2013 |
3553 |
325.73 |
| Sep 11 2013 |
5796 |
339.34 |
| Sep 11 2013 |
2693 |
272.9 |
| Sep 11 2013 |
5784 |
302.18 |
| Sep 04 2013 |
3567 |
325.73 |
| Sep 04 2013 |
4730 |
321.79 |
| Sep 04 2013 |
2728 |
272.9 |
| Sep 04 2013 |
5808 |
302.18 |
| Aug 28 2013 |
3690 |
325.73 |
| Aug 28 2013 |
4756 |
321.79 |
| Aug 28 2013 |
2759 |
272.9 |
| Aug 28 2013 |
5838 |
302.18 |
| Aug 21 2013 |
3681 |
325.73 |
| Aug 21 2013 |
4783 |
321.79 |
| Aug 21 2013 |
2800 |
272.9 |
| Aug 21 2013 |
5892 |
302.18 |
| Aug 14 2013 |
3307 |
325.73 |
| Aug 14 2013 |
4795 |
321.79 |
| Aug 14 2013 |
2829 |
272.9 |
| Aug 14 2013 |
5615 |
302.18 |
| Aug 07 2013 |
3328 |
325.73 |
| Aug 07 2013 |
4785 |
321.79 |
| Aug 07 2013 |
2892 |
272.9 |
| Aug 07 2013 |
5687 |
302.18 |
| Jul 31 2013 |
3329 |
325.73 |
| Jul 31 2013 |
4864 |
321.79 |
| Jul 31 2013 |
2940 |
272.9 |
| Jul 31 2013 |
5737 |
302.18 |
| Jul 24 2013 |
3343 |
325.73 |
| Jul 24 2013 |
4838 |
321.79 |
| Jul 24 2013 |
2954 |
272.9 |
| Jul 24 2013 |
5776 |
302.18 |
| Jul 17 2013 |
3253 |
325.73 |
| Jul 17 2013 |
4866 |
321.79 |
| Jul 17 2013 |
2961 |
272.9 |
| Jul 17 2013 |
5770 |
302.18 |
| Jul 10 2013 |
3309 |
325.73 |
| Jul 10 2013 |
4895 |
321.79 |
| Jul 10 2013 |
3012 |
272.9 |
| Jul 10 2013 |
5849 |
302.18 |
| Jul 03 2013 |
3210 |
325.73 |
| Jul 03 2013 |
4894 |
321.79 |
| Jul 03 2013 |
3052 |
272.9 |
| Jul 03 2013 |
5812 |
302.18 |
| Jun 26 2013 |
3161 |
325.73 |
| Jun 26 2013 |
4894 |
321.79 |
| Jun 26 2013 |
3180 |
272.9 |
| Jun 26 2013 |
5960 |
302.18 |
| Jun 19 2013 |
3137 |
325.73 |
| Jun 19 2013 |
4955 |
321.79 |
| Jun 19 2013 |
3240 |
272.9 |
| Jun 19 2013 |
6040 |
302.18 |
| Jun 12 2013 |
3273 |
325.73 |
| Jun 12 2013 |
5046 |
321.79 |
| Jun 12 2013 |
3270 |
272.9 |
| Jun 12 2013 |
6144 |
302.18 |
| Jun 05 2013 |
3136 |
325.73 |
| Jun 05 2013 |
5033 |
321.79 |
| Jun 05 2013 |
3261 |
272.9 |
| Jun 05 2013 |
6120 |
302.18 |
| May 29 2013 |
3126 |
325.73 |
| May 29 2013 |
4969 |
321.79 |
| May 29 2013 |
3314 |
272.9 |
| May 29 2013 |
6114 |
302.18 |
| May 22 2013 |
3154 |
325.73 |
| May 22 2013 |
5130 |
321.79 |
| May 22 2013 |
3386 |
272.9 |
| May 22 2013 |
6281 |
302.18 |
| May 15 2013 |
3418 |
333.54 |
| May 15 2013 |
4438 |
310.42 |
| May 15 2013 |
3434 |
272.9 |
| May 15 2013 |
6526 |
304.44 |
| May 08 2013 |
3219 |
333.54 |
| May 08 2013 |
4443 |
310.42 |
| May 08 2013 |
3088 |
267.03 |
| May 08 2013 |
5505 |
292.75 |
| May 01 2013 |
3320 |
333.36 |
| May 01 2013 |
4301 |
305.59 |
| May 01 2013 |
3161 |
267.03 |
| May 01 2013 |
5605 |
292.75 |
| Apr 24 2013 |
3293 |
333.36 |
| Apr 24 2013 |
4236 |
305.59 |
| Apr 24 2013 |
3200 |
267.03 |
| Apr 24 2013 |
5598 |
292.75 |
| Apr 17 2013 |
3386 |
333.36 |
| Apr 17 2013 |
3779 |
295.8 |
| Apr 17 2013 |
3248 |
267.03 |
| Apr 17 2013 |
5651 |
292.75 |
| Apr 10 2013 |
3557 |
339.05 |
| Apr 10 2013 |
4649 |
311.12 |
| Apr 10 2013 |
3249 |
267.03 |
| Apr 10 2013 |
5367 |
288.28 |
| Apr 03 2013 |
3532 |
339.05 |
| Apr 03 2013 |
4676 |
311.12 |
| Apr 03 2013 |
3250 |
267.03 |
| Apr 03 2013 |
5406 |
288.28 |
| Mar 27 2013 |
3590 |
339.05 |
| Mar 27 2013 |
4795 |
311.12 |
| Mar 27 2013 |
2961 |
259.98 |
| Mar 27 2013 |
4689 |
276.4 |
| Mar 20 2013 |
3360 |
339.05 |
| Mar 20 2013 |
4796 |
311.12 |
| Mar 20 2013 |
2930 |
259.98 |
| Mar 20 2013 |
4708 |
276.4 |
| Mar 13 2013 |
2758 |
345.11 |
| Mar 13 2013 |
4176 |
323.93 |
| Mar 13 2013 |
4716 |
276.4 |
| Oct 19 2012 |
2645 |
318.99 |
| Oct 19 2012 |
4543 |
313.08 |
| Oct 19 2012 |
2441 |
261.64 |
| Oct 19 2012 |
5288 |
297.66 |
| Sep 23 2012 |
2609 |
318.99 |
| Sep 23 2012 |
4529 |
313.08 |
| Sep 23 2012 |
2440 |
261.64 |
| Sep 23 2012 |
5282 |
297.66 |
| Aug 31 2012 |
2479 |
318.99 |
| Aug 31 2012 |
4577 |
316.01 |
| Aug 31 2012 |
2116 |
254.25 |
| Aug 31 2012 |
4240 |
282.21 |
| Aug 24 2012 |
2464 |
318.99 |
| Aug 24 2012 |
4551 |
316.01 |
| Aug 24 2012 |
2096 |
254.25 |
| Aug 24 2012 |
4220 |
282.21 |
| Aug 10 2012 |
2400 |
318.99 |
| Aug 10 2012 |
4473 |
316.01 |
| Aug 10 2012 |
2080 |
254.25 |
| Aug 10 2012 |
4178 |
282.21 |
| Aug 03 2012 |
2333 |
318.99 |
| Aug 03 2012 |
4413 |
316.01 |
| Aug 03 2012 |
2067 |
254.25 |
| Aug 03 2012 |
4147 |
282.21 |
| Jul 27 2012 |
2254 |
318.99 |
| Jul 27 2012 |
4377 |
316.01 |
| Jul 27 2012 |
2043 |
254.25 |
| Jul 27 2012 |
4103 |
282.21 |
| Jul 06 2012 |
2144 |
318.99 |
| Jul 06 2012 |
4271 |
316.01 |
| Jul 06 2012 |
1876 |
250.13 |
| Jul 06 2012 |
3798 |
276.79 |
| Jun 22 2012 |
2251 |
318.99 |
| Jun 22 2012 |
4268 |
316.01 |
| Jun 22 2012 |
1789 |
250.13 |
| Jun 22 2012 |
3635 |
276.79 |
| Jun 15 2012 |
2485 |
318.99 |
| Jun 15 2012 |
4215 |
316.01 |
| Jun 15 2012 |
1816 |
250.49 |
| Jun 15 2012 |
4142 |
281.66 |
| Jun 08 2012 |
2508 |
318.99 |
| Jun 08 2012 |
4164 |
316.01 |
| Jun 08 2012 |
1816 |
250.49 |
| Jun 08 2012 |
4130 |
281.66 |
| Jun 01 2012 |
2666 |
318.99 |
| Jun 01 2012 |
4188 |
315.46 |
| Jun 01 2012 |
1760 |
250.49 |
| Jun 01 2012 |
4100 |
281.39 |
| May 25 2012 |
2602 |
318.99 |
| May 25 2012 |
3904 |
315.46 |
| May 25 2012 |
1545 |
250.49 |
| May 25 2012 |
3862 |
281.39 |
| May 18 2012 |
2713 |
318.99 |
| May 18 2012 |
3879 |
312.66 |
| May 18 2012 |
1598 |
250.49 |
| May 18 2012 |
3994 |
282.52 |
| May 11 2012 |
2701 |
318.99 |
| May 11 2012 |
4634 |
331.51 |
| May 11 2012 |
1587 |
250.49 |
| May 11 2012 |
4114 |
284.09 |
| May 04 2012 |
2245 |
305 |
| May 04 2012 |
5524 |
356.3 |
| May 04 2012 |
1486 |
250.49 |
| May 04 2012 |
4228 |
286.3 |
| Apr 27 2012 |
2030 |
305 |
| Apr 27 2012 |
4975 |
356.3 |
| Apr 27 2012 |
1238 |
239.02 |
| Apr 27 2012 |
3863 |
279.78 |
| Apr 13 2012 |
1774 |
305 |
| Apr 13 2012 |
1065 |
239.02 |
| Apr 13 2012 |
3219 |
270.18 |
| Apr 06 2012 |
1692 |
305 |
| Apr 06 2012 |
1044 |
239.02 |
| Apr 06 2012 |
3189 |
270.18 |
| Mar 27 2012 |
3222 |
270.92 |
