| Apr 14 2017 |
12752 |
440.42 |
| Apr 14 2017 |
16371 |
440.42 |
| Apr 07 2017 |
12850 |
440.42 |
| Apr 07 2017 |
16133 |
440.42 |
| Mar 31 2017 |
8513 |
396.49 |
| Mar 31 2017 |
10399 |
396.49 |
| Mar 24 2017 |
8450 |
396.49 |
| Mar 24 2017 |
10288 |
396.49 |
| Mar 17 2017 |
8515 |
396.49 |
| Mar 17 2017 |
10365 |
396.49 |
| Mar 10 2017 |
8619 |
396.49 |
| Mar 10 2017 |
10458 |
396.49 |
| Mar 03 2017 |
9608 |
406.58 |
| Mar 03 2017 |
11684 |
406.58 |
| Feb 24 2017 |
9566 |
406.58 |
| Feb 24 2017 |
11724 |
406.58 |
| Feb 17 2017 |
9405 |
406.58 |
| Feb 17 2017 |
11768 |
406.58 |
| Feb 10 2017 |
9429 |
406.58 |
| Feb 10 2017 |
11838 |
406.58 |
| Feb 03 2017 |
6526 |
376.78 |
| Feb 03 2017 |
8140 |
376.78 |
| Jan 27 2017 |
6528 |
376.78 |
| Jan 27 2017 |
8138 |
376.78 |
| Jan 20 2017 |
6538 |
376.78 |
| Jan 20 2017 |
8139 |
376.78 |
| Jan 13 2017 |
6539 |
376.78 |
| Jan 13 2017 |
8143 |
376.78 |
| Jan 06 2017 |
6539 |
376.78 |
| Jan 06 2017 |
8128 |
376.78 |
| Dec 30 2016 |
6542 |
376.78 |
| Dec 30 2016 |
8130 |
376.78 |
| Dec 23 2016 |
6542 |
376.78 |
| Dec 23 2016 |
8130 |
376.78 |
| Dec 16 2016 |
6539 |
376.78 |
| Dec 16 2016 |
8126 |
376.78 |
| Dec 09 2016 |
6538 |
376.78 |
| Dec 09 2016 |
8127 |
376.78 |
| Dec 02 2016 |
6538 |
376.78 |
| Dec 02 2016 |
8127 |
376.78 |
| Nov 25 2016 |
6533 |
376.78 |
| Nov 25 2016 |
8124 |
376.78 |
| Nov 18 2016 |
6533 |
376.78 |
| Nov 18 2016 |
8124 |
376.78 |
| Nov 11 2016 |
6533 |
376.78 |
| Nov 11 2016 |
8122 |
376.78 |
| Nov 04 2016 |
6533 |
376.78 |
| Nov 04 2016 |
8122 |
376.78 |
| Oct 28 2016 |
6533 |
376.78 |
| Oct 28 2016 |
8139 |
376.78 |
| Oct 21 2016 |
6529 |
376.78 |
| Oct 21 2016 |
8140 |
376.78 |
| Oct 14 2016 |
6553 |
376.78 |
| Oct 14 2016 |
8175 |
376.78 |
| Oct 07 2016 |
6560 |
376.78 |
| Oct 07 2016 |
8174 |
376.78 |
| Sep 30 2016 |
6567 |
376.78 |
| Sep 30 2016 |
8179 |
376.78 |
| Sep 23 2016 |
6565 |
376.78 |
| Sep 23 2016 |
8144 |
376.78 |
| Sep 16 2016 |
6604 |
376.78 |
| Sep 16 2016 |
8148 |
376.78 |
| Sep 09 2016 |
6680 |
376.78 |
| Sep 09 2016 |
8184 |
376.78 |
| Sep 02 2016 |
6784 |
376.78 |
| Sep 02 2016 |
8277 |
376.78 |
| Aug 26 2016 |
6808 |
376.78 |
| Aug 26 2016 |
7983 |
376.78 |
| Aug 19 2016 |
6840 |
376.78 |
| Aug 19 2016 |
8004 |
376.78 |
| Aug 12 2016 |
6922 |
376.78 |
| Aug 12 2016 |
8991 |
376.78 |
| Aug 05 2016 |
6969 |
376.78 |
| Aug 05 2016 |
9110 |
376.78 |
| Jul 29 2016 |
7011 |
376.78 |
| Jul 29 2016 |
9189 |
376.78 |
| Jul 22 2016 |
7158 |
376.78 |
| Jul 22 2016 |
9324 |
376.78 |
| Jun 22 2016 |
7379 |
376.78 |
| Jun 22 2016 |
10173 |
376.78 |
| Jun 15 2016 |
7430 |
376.78 |
| Jun 15 2016 |
10289 |
376.78 |
| Jun 08 2016 |
7508 |
376.78 |
| Jun 08 2016 |
10325 |
376.78 |
| Jun 01 2016 |
7552 |
376.78 |
| Jun 01 2016 |
10576 |
376.78 |
| May 25 2016 |
7566 |
376.78 |
| May 25 2016 |
10577 |
376.78 |
| May 18 2016 |
7626 |
376.78 |
| May 18 2016 |
10633 |
376.78 |
| May 11 2016 |
7596 |
376.78 |
| May 11 2016 |
10611 |
376.78 |
| May 04 2016 |
7517 |
376.78 |
| May 04 2016 |
10573 |
376.78 |
| Apr 27 2016 |
7885 |
378.28 |
| Apr 27 2016 |
10957 |
378.28 |
| Apr 20 2016 |
8921 |
387.89 |
| Apr 20 2016 |
12348 |
387.89 |
| Apr 13 2016 |
10347 |
402.46 |
| Apr 13 2016 |
14389 |
402.46 |
| Apr 06 2016 |
10029 |
399.08 |
| Apr 06 2016 |
13993 |
399.08 |
| Mar 30 2016 |
9925 |
399.08 |
| Mar 30 2016 |
13865 |
399.08 |
| Mar 23 2016 |
9949 |
399.08 |
| Mar 23 2016 |
14031 |
399.08 |
| Mar 16 2016 |
9832 |
399.08 |
| Mar 16 2016 |
13966 |
399.08 |
| Mar 09 2016 |
9790 |
463.58 |
| Mar 09 2016 |
7449 |
382.24 |
| Mar 09 2016 |
9805 |
399.08 |
| Mar 09 2016 |
10922 |
377.01 |
| Mar 02 2016 |
9823 |
463.58 |
| Mar 02 2016 |
7396 |
382.24 |
| Mar 02 2016 |
8038 |
381.7 |
| Mar 02 2016 |
10736 |
375.89 |
| Feb 24 2016 |
9784 |
463.58 |
| Feb 24 2016 |
8464 |
392.92 |
| Feb 24 2016 |
7994 |
381.7 |
| Feb 24 2016 |
10707 |
375.89 |
| Feb 17 2016 |
9892 |
463.58 |
| Feb 17 2016 |
8581 |
392.92 |
| Feb 17 2016 |
6894 |
369.71 |
| Feb 17 2016 |
10810 |
375.89 |
| Feb 10 2016 |
9963 |
463.58 |
| Feb 10 2016 |
8593 |
392.92 |
| Feb 10 2016 |
8538 |
386.58 |
| Feb 10 2016 |
10640 |
374.37 |
| Feb 03 2016 |
9977 |
463.58 |
| Feb 03 2016 |
8904 |
395.39 |
| Feb 03 2016 |
7095 |
371.55 |
| Feb 03 2016 |
10672 |
374.37 |
| Jan 27 2016 |
9977 |
463.58 |
| Jan 27 2016 |
8924 |
395.39 |
| Jan 27 2016 |
7111 |
371.55 |
| Jan 27 2016 |
10695 |
374.37 |
| Jan 20 2016 |
9994 |
463.58 |
| Jan 20 2016 |
8925 |
395.39 |
| Jan 20 2016 |
7135 |
371.55 |
| Jan 20 2016 |
10708 |
374.37 |
| Jan 13 2016 |
9994 |
463.58 |
| Jan 13 2016 |
8924 |
395.39 |
| Jan 13 2016 |
6445 |
363.68 |
| Jan 13 2016 |
10715 |
374.37 |
| Jan 06 2016 |
9994 |
463.58 |
| Jan 06 2016 |
8924 |
395.39 |
| Jan 06 2016 |
6450 |
363.68 |
| Jan 06 2016 |
10720 |
374.37 |
| Dec 30 2015 |
10003 |
463.58 |
| Dec 30 2015 |
8924 |
395.39 |
| Dec 30 2015 |
6450 |
363.68 |
| Dec 30 2015 |
10721 |
374.37 |
| Dec 23 2015 |
10003 |
463.58 |
| Dec 23 2015 |
8924 |
395.39 |
| Dec 23 2015 |
6450 |
363.68 |
| Dec 23 2015 |
10722 |
374.37 |
| Dec 16 2015 |
10003 |
463.58 |
| Dec 16 2015 |
8924 |
395.39 |
| Dec 16 2015 |
6450 |
363.68 |
| Dec 16 2015 |
10722 |
374.37 |
| Dec 09 2015 |
10003 |
463.58 |
| Dec 09 2015 |
8924 |
395.39 |
| Dec 09 2015 |
6454 |
363.68 |
| Dec 09 2015 |
10724 |
374.37 |
| Dec 02 2015 |
10003 |
463.58 |
| Dec 02 2015 |
8925 |
395.39 |
| Dec 02 2015 |
6455 |
363.68 |
| Dec 02 2015 |
10725 |
374.37 |
| Nov 25 2015 |
10003 |
463.58 |
| Nov 25 2015 |
8925 |
395.39 |
| Nov 25 2015 |
6455 |
363.68 |
| Nov 25 2015 |
10726 |
374.37 |
| Nov 18 2015 |
10003 |
463.58 |
| Nov 18 2015 |
8925 |
395.39 |
| Nov 18 2015 |
6455 |
363.68 |
| Nov 18 2015 |
10726 |
374.37 |
| Nov 11 2015 |
10003 |
463.58 |
| Nov 11 2015 |
8916 |
395.39 |
| Nov 11 2015 |
6455 |
363.68 |
| Nov 11 2015 |
10727 |
374.37 |
| Nov 04 2015 |
10003 |
463.58 |
| Nov 04 2015 |
8916 |
395.39 |
| Nov 04 2015 |
6455 |
363.68 |
| Nov 04 2015 |
10727 |
374.37 |
| Oct 28 2015 |
9990 |
463.58 |
| Oct 28 2015 |
8917 |
395.39 |
| Oct 28 2015 |
6445 |
363.68 |
| Oct 28 2015 |
10712 |
374.37 |
| Oct 21 2015 |
9957 |
463.58 |
| Oct 21 2015 |
8884 |
395.39 |
| Oct 21 2015 |
6454 |
363.68 |
| Oct 21 2015 |
10709 |
374.37 |
| Oct 14 2015 |
9958 |
463.58 |
| Oct 14 2015 |
8888 |
395.39 |
| Oct 14 2015 |
6456 |
363.68 |
| Oct 14 2015 |
10714 |
374.37 |
| Oct 07 2015 |
9964 |
463.58 |
| Oct 07 2015 |
8897 |
395.39 |
| Oct 07 2015 |
6451 |
363.68 |
| Oct 07 2015 |
10706 |
374.37 |
| Sep 30 2015 |
9985 |
463.58 |
| Sep 30 2015 |
8904 |
395.39 |
| Sep 30 2015 |
6455 |
363.68 |
| Sep 30 2015 |
10720 |
374.37 |
| Sep 23 2015 |
9911 |
463.58 |
| Sep 23 2015 |
8960 |
395.39 |
| Sep 23 2015 |
6463 |
363.68 |
| Sep 23 2015 |
10759 |
374.37 |
| Sep 16 2015 |
9870 |
463.58 |
| Sep 16 2015 |
8872 |
395.39 |
| Sep 16 2015 |
6469 |
363.68 |
| Sep 16 2015 |
10748 |
374.37 |
| Sep 09 2015 |
9788 |
463.58 |
| Sep 09 2015 |
8834 |
395.39 |
| Sep 09 2015 |
6493 |
363.68 |
| Sep 09 2015 |
10746 |
374.37 |
| Sep 02 2015 |
9656 |
463.58 |
| Sep 02 2015 |
8898 |
395.39 |
| Sep 02 2015 |
6461 |
363.68 |
| Sep 02 2015 |
10705 |
374.37 |
| Aug 26 2015 |
9871 |
463.58 |
| Aug 26 2015 |
9024 |
395.39 |
| Aug 26 2015 |
6594 |
363.68 |
| Aug 26 2015 |
10849 |
374.37 |
| Aug 19 2015 |
9786 |
463.58 |
| Aug 19 2015 |
9211 |
395.39 |
| Aug 19 2015 |
6610 |
363.68 |
| Aug 19 2015 |
11023 |
374.37 |
| Aug 12 2015 |
9859 |
463.58 |
| Aug 12 2015 |
9223 |
395.39 |
| Aug 12 2015 |
6673 |
363.68 |
| Aug 12 2015 |
11073 |
374.37 |
| Aug 05 2015 |
9831 |
463.58 |
| Aug 05 2015 |
9310 |
395.39 |
| Aug 05 2015 |
6662 |
363.68 |
| Aug 05 2015 |
11085 |
374.37 |
| Jul 29 2015 |
9743 |
463.58 |
| Jul 29 2015 |
9336 |
395.39 |
| Jul 29 2015 |
6784 |
363.68 |
| Jul 29 2015 |
11241 |
374.37 |
| Jul 22 2015 |
9833 |
463.58 |
| Jul 22 2015 |
9337 |
395.39 |
| Jul 22 2015 |
6760 |
363.68 |
| Jul 22 2015 |
11235 |
374.37 |
| Jul 15 2015 |
10014 |
463.58 |
| Jul 15 2015 |
9551 |
395.39 |
| Jul 15 2015 |
6863 |
363.68 |
| Jul 15 2015 |
11343 |
374.37 |
| Jul 08 2015 |
10082 |
463.58 |
| Jul 08 2015 |
9597 |
395.39 |
| Jul 08 2015 |
6890 |
363.68 |
| Jul 08 2015 |
11495 |
374.37 |
| Jul 01 2015 |
10191 |
463.58 |
| Jul 01 2015 |
9657 |
395.39 |
| Jul 01 2015 |
6960 |
363.68 |
| Jul 01 2015 |
11583 |
374.37 |
| Jun 24 2015 |
10165 |
463.58 |
| Jun 24 2015 |
9668 |
395.39 |
| Jun 24 2015 |
7037 |
363.68 |
| Jun 24 2015 |
11634 |
374.37 |
| Jun 17 2015 |
10061 |
463.58 |
| Jun 17 2015 |
9665 |
395.39 |
| Jun 17 2015 |
7080 |
363.68 |
| Jun 17 2015 |
11692 |
374.37 |
| Jun 10 2015 |
10130 |
463.58 |
| Jun 10 2015 |
9711 |
395.39 |
| Jun 10 2015 |
7113 |
363.68 |
| Jun 10 2015 |
11634 |
374.37 |
| Jun 03 2015 |
10030 |
463.58 |
| Jun 03 2015 |
9849 |
395.39 |
| Jun 03 2015 |
7186 |
363.68 |
| Jun 03 2015 |
11074 |
368.34 |
| May 27 2015 |
9847 |
463.58 |
| May 27 2015 |
9766 |
395.39 |
| May 27 2015 |
7214 |
363.68 |
| May 27 2015 |
11028 |
368.34 |
| May 20 2015 |
9826 |
463.58 |
| May 20 2015 |
9864 |
395.39 |
| May 20 2015 |
7261 |
363.68 |
| May 20 2015 |
11071 |
368.34 |
| May 13 2015 |
9837 |
463.58 |
| May 13 2015 |
9944 |
395.39 |
| May 13 2015 |
7260 |
363.68 |
| May 13 2015 |
11141 |
368.34 |
| May 06 2015 |
9281 |
463.58 |
| May 06 2015 |
9865 |
395.39 |
| May 06 2015 |
7028 |
363.68 |
| May 06 2015 |
10895 |
368.34 |
| Apr 29 2015 |
9611 |
463.58 |
| Apr 29 2015 |
9986 |
395.39 |
| Apr 29 2015 |
7115 |
363.68 |
| Apr 29 2015 |
10998 |
368.34 |
| Apr 22 2015 |
9804 |
463.58 |
| Apr 22 2015 |
10044 |
395.39 |
| Apr 22 2015 |
7151 |
363.68 |
| Apr 22 2015 |
11111 |
368.34 |
| Apr 15 2015 |
9670 |
463.58 |
| Apr 15 2015 |
9941 |
395.39 |
| Apr 15 2015 |
7146 |
363.68 |
| Apr 15 2015 |
11139 |
368.34 |
| Apr 08 2015 |
9691 |
463.58 |
| Apr 08 2015 |
9923 |
395.39 |
| Apr 08 2015 |
7248 |
363.68 |
| Apr 08 2015 |
11171 |
368.34 |
| Apr 01 2015 |
9649 |
463.58 |
| Apr 01 2015 |
10022 |
395.39 |
| Apr 01 2015 |
7432 |
364.99 |
| Apr 01 2015 |
11506 |
369.64 |
| Mar 25 2015 |
9530 |
463.58 |
| Mar 25 2015 |
9654 |
395.39 |
| Mar 25 2015 |
8363 |
375.8 |
| Mar 25 2015 |
12206 |
377.52 |
| Mar 18 2015 |
14964 |
447.44 |
| Mar 18 2015 |
21587 |
447.44 |
| Mar 11 2015 |
15284 |
447.44 |
| Mar 11 2015 |
22166 |
447.44 |
| Mar 04 2015 |
15510 |
447.44 |
| Mar 04 2015 |
22417 |
447.44 |
| Feb 25 2015 |
15534 |
447.44 |
| Feb 25 2015 |
22410 |
447.44 |
| Feb 18 2015 |
15667 |
447.44 |
| Feb 18 2015 |
22503 |
447.44 |
| Feb 11 2015 |
12864 |
422.78 |
| Feb 11 2015 |
11359 |
405.46 |
| Feb 11 2015 |
18239 |
418.45 |
| Feb 04 2015 |
12902 |
422.78 |
| Feb 04 2015 |
11365 |
405.46 |
| Feb 04 2015 |
18268 |
418.45 |
| Jan 28 2015 |
12243 |
416.95 |
| Jan 28 2015 |
11381 |
405.46 |
| Jan 28 2015 |
17775 |
414.65 |
| Jan 21 2015 |
12261 |
416.95 |
| Jan 21 2015 |
11380 |
405.46 |
| Jan 21 2015 |
17786 |
414.65 |
| Jan 14 2015 |
12284 |
416.95 |
| Jan 14 2015 |
11789 |
409.71 |
| Jan 14 2015 |
15807 |
400.05 |
| Jan 07 2015 |
12284 |
416.95 |
| Jan 07 2015 |
11770 |
409.71 |
| Jan 07 2015 |
15785 |
400.05 |
| Dec 31 2014 |
12284 |
416.95 |
| Dec 31 2014 |
11771 |
409.71 |
| Dec 31 2014 |
15792 |
400.05 |
| Dec 24 2014 |
12284 |
416.95 |
| Dec 24 2014 |
11771 |
409.71 |
| Dec 24 2014 |
15792 |
400.05 |
| Dec 17 2014 |
12284 |
416.95 |
| Dec 17 2014 |
11757 |
409.71 |
| Dec 17 2014 |
15785 |
400.05 |
| Dec 10 2014 |
12284 |
416.95 |
| Dec 10 2014 |
11757 |
409.71 |
| Dec 10 2014 |
15785 |
400.05 |
| Dec 03 2014 |
12284 |
416.95 |
| Dec 03 2014 |
11757 |
409.71 |
| Dec 03 2014 |
15786 |
400.05 |
| Nov 26 2014 |
12284 |
416.95 |
| Nov 26 2014 |
11757 |
409.71 |
| Nov 26 2014 |
15786 |
400.05 |
| Nov 19 2014 |
12284 |
416.95 |
| Nov 19 2014 |
11757 |
409.71 |
| Nov 19 2014 |
15787 |
400.05 |
| Nov 12 2014 |
12284 |
416.95 |
| Nov 12 2014 |
11757 |
409.71 |
| Nov 12 2014 |
15787 |
400.05 |
| Nov 05 2014 |
12284 |
416.95 |
| Nov 05 2014 |
11757 |
409.71 |
| Nov 05 2014 |
15787 |
400.05 |
| Oct 29 2014 |
12281 |
416.95 |
| Oct 29 2014 |
11757 |
409.71 |
| Oct 29 2014 |
15785 |
400.05 |
| Oct 22 2014 |
12264 |
416.95 |
| Oct 22 2014 |
11717 |
409.71 |
| Oct 22 2014 |
15802 |
400.05 |
| Oct 15 2014 |
12210 |
416.95 |
| Oct 15 2014 |
11699 |
409.71 |
| Oct 15 2014 |
15764 |
400.05 |
| Oct 08 2014 |
12210 |
416.95 |
| Oct 08 2014 |
11683 |
409.71 |
| Oct 08 2014 |
15741 |
400.05 |
| Oct 01 2014 |
12219 |
416.95 |
| Oct 01 2014 |
11699 |
409.71 |
| Oct 01 2014 |
15759 |
400.05 |
| Sep 24 2014 |
12287 |
416.95 |
| Sep 24 2014 |
11657 |
409.71 |
| Sep 24 2014 |
15757 |
400.05 |
| Sep 17 2014 |
12199 |
416.95 |
| Sep 17 2014 |
11724 |
409.71 |
| Sep 17 2014 |
15728 |
400.05 |
| Sep 10 2014 |
12207 |
416.95 |
| Sep 10 2014 |
11609 |
409.71 |
| Sep 10 2014 |
15737 |
400.05 |
| Sep 03 2014 |
12219 |
416.95 |
| Sep 03 2014 |
11613 |
409.71 |
| Sep 03 2014 |
15790 |
400.05 |
| Aug 27 2014 |
12130 |
416.95 |
| Aug 27 2014 |
11711 |
409.71 |
| Aug 27 2014 |
15810 |
400.05 |
| Aug 20 2014 |
12141 |
416.95 |
| Aug 20 2014 |
11669 |
409.71 |
| Aug 20 2014 |
15823 |
400.05 |
| Aug 13 2014 |
12127 |
416.95 |
| Aug 13 2014 |
11707 |
409.71 |
| Aug 13 2014 |
15888 |
400.05 |
| Aug 06 2014 |
12257 |
416.95 |
| Aug 06 2014 |
11745 |
409.71 |
| Aug 06 2014 |
15952 |
400.05 |
| Jul 30 2014 |
11863 |
413.17 |
| Jul 30 2014 |
11754 |
409.71 |
| Jul 30 2014 |
16268 |
401.58 |
| Jul 23 2014 |
11805 |
413.17 |
| Jul 23 2014 |
11677 |
409.71 |
| Jul 23 2014 |
16187 |
401.58 |
| Jul 16 2014 |
11935 |
413.17 |
| Jul 16 2014 |
11676 |
409.71 |
| Jul 16 2014 |
16185 |
401.58 |
| Jul 09 2014 |
11972 |
413.17 |
| Jul 09 2014 |
11753 |
409.71 |
| Jul 09 2014 |
16177 |
401.58 |
| Jul 02 2014 |
12057 |
413.17 |
| Jul 02 2014 |
11861 |
409.71 |
| Jul 02 2014 |
16342 |
401.58 |
| Jun 25 2014 |
12129 |
413.17 |
| Jun 25 2014 |
12000 |
409.71 |
| Jun 25 2014 |
16370 |
401.58 |
| Jun 18 2014 |
12170 |
413.17 |
| Jun 18 2014 |
12102 |
409.71 |
| Jun 18 2014 |
16404 |
401.58 |
| Jun 11 2014 |
12106 |
413.17 |
| Jun 11 2014 |
12112 |
409.71 |
| Jun 11 2014 |
16583 |
401.58 |
| Jun 04 2014 |
12217 |
413.17 |
| Jun 04 2014 |
12336 |
409.71 |
| Jun 04 2014 |
16714 |
401.58 |
| May 28 2014 |
12155 |
413.17 |
| May 28 2014 |
12368 |
409.71 |
| May 28 2014 |
16718 |
401.58 |
| May 21 2014 |
9727 |
389.37 |
| May 21 2014 |
12436 |
409.71 |
| May 21 2014 |
16781 |
401.58 |
| May 14 2014 |
9802 |
389.37 |
| May 14 2014 |
12514 |
409.71 |
| May 14 2014 |
16834 |
401.58 |
| May 07 2014 |
9527 |
389.37 |
| May 07 2014 |
12331 |
409.71 |
| May 07 2014 |
16586 |
401.58 |
| Apr 30 2014 |
9871 |
389.37 |
| Apr 30 2014 |
12764 |
409.71 |
| Apr 30 2014 |
17005 |
401.58 |
| Apr 23 2014 |
10123 |
389.37 |
| Apr 23 2014 |
12153 |
402.34 |
| Apr 23 2014 |
15704 |
390.44 |
| Apr 16 2014 |
10160 |
389.37 |
| Apr 16 2014 |
12092 |
402.34 |
| Apr 16 2014 |
15579 |
390.44 |
| Apr 09 2014 |
10522 |
389.37 |
| Apr 09 2014 |
12568 |
406.06 |
| Apr 09 2014 |
15852 |
390.44 |
| Apr 02 2014 |
10541 |
389.37 |
| Apr 02 2014 |
12510 |
404.24 |
| Apr 02 2014 |
15524 |
390.44 |
| Mar 26 2014 |
10363 |
389.37 |
| Mar 26 2014 |
12781 |
404.24 |
| Mar 26 2014 |
15526 |
390.44 |
| Mar 19 2014 |
10341 |
389.37 |
| Mar 19 2014 |
12863 |
404.24 |
| Mar 19 2014 |
15527 |
390.44 |
| Mar 12 2014 |
10358 |
389.37 |
| Mar 12 2014 |
12879 |
404.24 |
| Mar 12 2014 |
15528 |
390.44 |
| Mar 05 2014 |
9243 |
379.26 |
| Mar 05 2014 |
12887 |
404.24 |
| Mar 05 2014 |
16036 |
394.73 |
| Feb 26 2014 |
12900 |
404.24 |
| Feb 26 2014 |
17373 |
404.24 |
| Feb 19 2014 |
13565 |
410.34 |
| Feb 19 2014 |
18275 |
410.34 |
| Feb 12 2014 |
6095 |
382.16 |
| Feb 12 2014 |
13472 |
409.33 |
| Feb 12 2014 |
17135 |
402.54 |
| Feb 05 2014 |
6091 |
382.16 |
| Feb 05 2014 |
10036 |
373.83 |
| Feb 05 2014 |
12231 |
364.89 |
| Jan 29 2014 |
6091 |
382.16 |
| Jan 29 2014 |
10104 |
373.83 |
| Jan 29 2014 |
12273 |
364.89 |
| Jan 22 2014 |
6093 |
382.16 |
| Jan 22 2014 |
10099 |
373.83 |
| Jan 22 2014 |
12228 |
364.89 |
| Jan 15 2014 |
6093 |
382.16 |
| Jan 15 2014 |
8084 |
351.02 |
| Jan 15 2014 |
9784 |
343.27 |
| Jan 08 2014 |
6093 |
382.16 |
| Jan 08 2014 |
8098 |
351.02 |
| Jan 08 2014 |
9788 |
343.27 |
| Jan 01 2014 |
6093 |
382.16 |
| Jan 01 2014 |
8098 |
351.02 |
| Jan 01 2014 |
9788 |
343.27 |
| Dec 25 2013 |
6108 |
382.16 |
| Dec 25 2013 |
8098 |
351.02 |
| Dec 25 2013 |
9789 |
343.27 |
| Dec 18 2013 |
6108 |
382.16 |
| Dec 18 2013 |
8098 |
351.02 |
| Dec 18 2013 |
9789 |
343.27 |
| Dec 11 2013 |
6110 |
382.16 |
| Dec 11 2013 |
8098 |
351.02 |
| Dec 11 2013 |
9789 |
343.27 |
| Dec 04 2013 |
6110 |
382.16 |
| Dec 04 2013 |
8099 |
351.02 |
| Dec 04 2013 |
9790 |
343.27 |
| Nov 27 2013 |
6110 |
382.16 |
| Nov 27 2013 |
8099 |
351.02 |
| Nov 27 2013 |
9790 |
343.27 |
| Nov 20 2013 |
6111 |
382.16 |
| Nov 20 2013 |
8099 |
351.02 |
| Nov 20 2013 |
9791 |
343.27 |
| Nov 13 2013 |
6111 |
382.16 |
| Nov 13 2013 |
8099 |
351.02 |
| Nov 13 2013 |
9791 |
343.27 |
| Nov 06 2013 |
6111 |
382.16 |
| Nov 06 2013 |
8099 |
351.02 |
| Nov 06 2013 |
9791 |
343.27 |
| Oct 30 2013 |
6111 |
382.16 |
| Oct 30 2013 |
8099 |
351.02 |
| Oct 30 2013 |
9791 |
343.27 |
| Oct 23 2013 |
6111 |
382.16 |
| Oct 23 2013 |
8098 |
351.02 |
| Oct 23 2013 |
9790 |
343.27 |
| Oct 16 2013 |
6083 |
382.16 |
| Oct 16 2013 |
8086 |
351.02 |
| Oct 16 2013 |
9796 |
343.27 |
| Oct 09 2013 |
6051 |
382.16 |
| Oct 09 2013 |
8081 |
351.02 |
| Oct 09 2013 |
9771 |
343.27 |
| Oct 02 2013 |
6091 |
382.16 |
| Oct 02 2013 |
8075 |
351.02 |
| Oct 02 2013 |
9766 |
343.27 |
| Sep 25 2013 |
6073 |
382.16 |
| Sep 25 2013 |
8013 |
351.02 |
| Sep 25 2013 |
9730 |
343.27 |
| Sep 18 2013 |
6035 |
382.16 |
| Sep 18 2013 |
7999 |
351.02 |
| Sep 18 2013 |
9680 |
343.27 |
| Sep 11 2013 |
5947 |
382.16 |
| Sep 11 2013 |
7979 |
351.02 |
| Sep 11 2013 |
9624 |
343.27 |
| Sep 04 2013 |
5995 |
382.16 |
| Sep 04 2013 |
8000 |
351.02 |
| Sep 04 2013 |
9650 |
343.27 |
| Aug 28 2013 |
6176 |
382.16 |
| Aug 28 2013 |
8022 |
351.02 |
| Aug 28 2013 |
9690 |
343.27 |
| Aug 21 2013 |
6175 |
382.16 |
| Aug 21 2013 |
8068 |
351.02 |
| Aug 21 2013 |
9752 |
343.27 |
| Aug 14 2013 |
5752 |
382.16 |
| Aug 14 2013 |
8109 |
351.02 |
| Aug 14 2013 |
9501 |
343.27 |
| Aug 07 2013 |
5812 |
382.16 |
| Aug 07 2013 |
8245 |
351.02 |
| Aug 07 2013 |
9606 |
343.27 |
| Jul 31 2013 |
5819 |
382.16 |
| Jul 31 2013 |
8319 |
351.02 |
| Jul 31 2013 |
9658 |
343.27 |
| Jul 24 2013 |
5841 |
382.16 |
| Jul 24 2013 |
8407 |
351.02 |
| Jul 24 2013 |
9690 |
343.27 |
| Jul 17 2013 |
5744 |
382.16 |
| Jul 17 2013 |
8430 |
351.02 |
| Jul 17 2013 |
9708 |
343.27 |
| Jul 10 2013 |
5875 |
382.16 |
| Jul 10 2013 |
8538 |
351.02 |
| Jul 10 2013 |
9834 |
343.27 |
| Jul 03 2013 |
5777 |
382.16 |
| Jul 03 2013 |
8622 |
351.02 |
| Jul 03 2013 |
9833 |
343.27 |
| Jun 26 2013 |
5677 |
382.16 |
| Jun 26 2013 |
9655 |
360.35 |
| Jun 26 2013 |
10902 |
351.41 |
| Jun 19 2013 |
5507 |
382.16 |
| Jun 19 2013 |
9777 |
360.35 |
| Jun 19 2013 |
10898 |
351.41 |
| Jun 12 2013 |
5707 |
382.16 |
| Jun 12 2013 |
9845 |
360.35 |
| Jun 12 2013 |
11060 |
351.41 |
| Jun 05 2013 |
5462 |
382.16 |
| Jun 05 2013 |
9736 |
360.35 |
| Jun 05 2013 |
10978 |
351.41 |
| May 29 2013 |
5435 |
382.16 |
| May 29 2013 |
9784 |
360.35 |
| May 29 2013 |
10974 |
351.41 |
| May 22 2013 |
5469 |
382.16 |
| May 22 2013 |
8430 |
343.72 |
| May 22 2013 |
11208 |
351.41 |
| May 15 2013 |
5410 |
382.16 |
| May 15 2013 |
7706 |
334.39 |
| May 15 2013 |
10404 |
343.94 |
| May 08 2013 |
5192 |
382.16 |
| May 08 2013 |
7694 |
334.39 |
| May 08 2013 |
10342 |
343.94 |
| May 01 2013 |
5307 |
382.16 |
| May 01 2013 |
7807 |
334.39 |
| May 01 2013 |
10450 |
343.94 |
| Apr 24 2013 |
5261 |
382.16 |
| Apr 24 2013 |
6879 |
323.61 |
| Apr 24 2013 |
8311 |
323.32 |
| Apr 17 2013 |
5389 |
382.16 |
| Apr 17 2013 |
6941 |
323.61 |
| Apr 17 2013 |
8386 |
323.32 |
| Apr 10 2013 |
5358 |
382.16 |
| Apr 10 2013 |
6873 |
323.61 |
| Apr 10 2013 |
8427 |
323.32 |
| Apr 03 2013 |
5316 |
382.16 |
| Apr 03 2013 |
6884 |
323.61 |
| Apr 03 2013 |
8459 |
323.32 |
| Mar 27 2013 |
5411 |
382.16 |
| Mar 27 2013 |
6917 |
323.61 |
| Mar 27 2013 |
8498 |
323.32 |
| Mar 20 2013 |
5066 |
382.16 |
| Mar 20 2013 |
7055 |
326.93 |
| Mar 20 2013 |
9949 |
337.97 |
| Mar 13 2013 |
3891 |
382.16 |
| Mar 13 2013 |
9969 |
337.97 |
| Oct 19 2012 |
6346 |
332.05 |
| Oct 19 2012 |
6289 |
311.1 |
| Sep 23 2012 |
6324 |
332.05 |
| Sep 23 2012 |
6280 |
311.1 |
| Aug 31 2012 |
6152 |
332.05 |
| Aug 31 2012 |
6185 |
311.1 |
| Aug 24 2012 |
6106 |
332.05 |
| Aug 24 2012 |
6163 |
311.1 |
| Aug 10 2012 |
5968 |
332.05 |
| Aug 10 2012 |
6063 |
311.1 |
| Aug 03 2012 |
5891 |
332.05 |
| Aug 03 2012 |
6024 |
311.1 |
| Jul 27 2012 |
5766 |
332.05 |
| Jul 27 2012 |
5960 |
311.1 |
| Jul 06 2012 |
5583 |
332.05 |
| Jul 06 2012 |
5892 |
311.1 |
| Jun 22 2012 |
5661 |
310.59 |
| Jun 15 2012 |
6086 |
310.59 |
| Jun 08 2012 |
6074 |
310.59 |
| Jun 01 2012 |
6064 |
310.59 |
| May 25 2012 |
5668 |
310.59 |
| May 18 2012 |
5765 |
310.59 |
| May 11 2012 |
5797 |
310.59 |
| May 04 2012 |
5730 |
310.59 |
| Apr 27 2012 |
5688 |
310.59 |
| Apr 13 2012 |
5374 |
310.59 |
| Apr 06 2012 |
5313 |
310.59 |
| Mar 27 2012 |
5520 |
316.03 |
