| Feb 07 2020 |
5759 |
414.97 |
| Feb 07 2020 |
8629 |
414.97 |
| Jan 31 2020 |
5778 |
414.97 |
| Jan 31 2020 |
8646 |
414.97 |
| Jan 24 2020 |
7301 |
431.08 |
| Jan 24 2020 |
10762 |
431.08 |
| Jan 17 2020 |
6006 |
417.35 |
| Jan 17 2020 |
8913 |
417.35 |
| Jan 10 2020 |
6004 |
417.35 |
| Jan 10 2020 |
8913 |
417.35 |
| Jan 03 2020 |
6007 |
417.35 |
| Jan 03 2020 |
8917 |
417.35 |
| Dec 27 2019 |
6004 |
417.35 |
| Dec 27 2019 |
8914 |
417.35 |
| Dec 20 2019 |
6004 |
417.35 |
| Dec 20 2019 |
8914 |
417.35 |
| Dec 13 2019 |
6004 |
417.35 |
| Dec 13 2019 |
8915 |
417.35 |
| Dec 06 2019 |
5993 |
417.35 |
| Dec 06 2019 |
8905 |
417.35 |
| Nov 29 2019 |
5982 |
417.35 |
| Nov 29 2019 |
8912 |
417.35 |
| Nov 22 2019 |
5982 |
417.35 |
| Nov 22 2019 |
8912 |
417.35 |
| Nov 15 2019 |
5983 |
417.35 |
| Nov 15 2019 |
8917 |
417.35 |
| Nov 08 2019 |
5984 |
417.35 |
| Nov 08 2019 |
8884 |
417.35 |
| Nov 01 2019 |
5979 |
417.35 |
| Nov 01 2019 |
8768 |
417.35 |
| Oct 25 2019 |
5990 |
417.35 |
| Oct 25 2019 |
8780 |
417.35 |
| Oct 18 2019 |
5990 |
417.35 |
| Oct 18 2019 |
8792 |
417.35 |
| Oct 11 2019 |
5990 |
417.35 |
| Oct 11 2019 |
8792 |
417.35 |
| Oct 04 2019 |
5998 |
417.35 |
| Oct 04 2019 |
8787 |
417.35 |
| Sep 27 2019 |
5993 |
417.35 |
| Sep 27 2019 |
8876 |
417.35 |
| Sep 20 2019 |
6000 |
417.35 |
| Sep 20 2019 |
8881 |
417.35 |
| Sep 13 2019 |
5972 |
417.35 |
| Sep 13 2019 |
8892 |
417.35 |
| Sep 06 2019 |
5970 |
417.35 |
| Sep 06 2019 |
9032 |
417.35 |
| Aug 30 2019 |
6037 |
417.35 |
| Aug 30 2019 |
9096 |
417.35 |
| Aug 23 2019 |
6090 |
417.35 |
| Aug 23 2019 |
9185 |
417.35 |
| Aug 16 2019 |
6114 |
417.35 |
| Aug 16 2019 |
9177 |
417.35 |
| Aug 09 2019 |
6122 |
417.35 |
| Aug 09 2019 |
9206 |
417.35 |
| Aug 02 2019 |
6167 |
417.35 |
| Aug 02 2019 |
9273 |
417.35 |
| Jul 26 2019 |
6247 |
417.35 |
| Jul 26 2019 |
9353 |
417.35 |
| Jul 19 2019 |
6263 |
417.35 |
| Jul 19 2019 |
9395 |
417.35 |
| Jul 12 2019 |
6412 |
417.35 |
| Jul 12 2019 |
9545 |
417.35 |
| Jul 05 2019 |
6646 |
417.35 |
| Jul 05 2019 |
9807 |
417.35 |
| Jun 28 2019 |
6768 |
417.35 |
| Jun 28 2019 |
9951 |
417.35 |
| Jun 21 2019 |
6739 |
417.35 |
| Jun 21 2019 |
9863 |
417.35 |
| Jun 14 2019 |
6841 |
417.35 |
| Jun 14 2019 |
9907 |
417.35 |
| Jun 07 2019 |
6984 |
417.35 |
| Jun 07 2019 |
10059 |
417.35 |
| May 31 2019 |
6962 |
417.35 |
| May 31 2019 |
10069 |
417.35 |
| May 24 2019 |
7020 |
417.35 |
| May 24 2019 |
10130 |
417.35 |
| May 17 2019 |
7067 |
417.35 |
| May 17 2019 |
10129 |
417.35 |
| May 10 2019 |
7053 |
417.35 |
| May 10 2019 |
10085 |
417.35 |
| May 03 2019 |
7085 |
417.35 |
| May 03 2019 |
10123 |
417.35 |
| Apr 26 2019 |
7116 |
417.35 |
| Apr 26 2019 |
9943 |
417.35 |
| Apr 19 2019 |
7225 |
417.35 |
| Apr 19 2019 |
9917 |
417.35 |
| Apr 18 2019 |
7236 |
417.35 |
| Apr 12 2019 |
7341 |
417.35 |
| Apr 12 2019 |
9965 |
417.35 |
| Apr 05 2019 |
7204 |
417.35 |
| Apr 05 2019 |
9686 |
417.35 |
| Mar 29 2019 |
7093 |
417.35 |
| Mar 29 2019 |
9575 |
417.35 |
| Mar 22 2019 |
7044 |
417.35 |
| Mar 22 2019 |
9502 |
417.35 |
| Mar 15 2019 |
7024 |
417.35 |
| Mar 15 2019 |
9571 |
417.35 |
| Mar 08 2019 |
6972 |
417.35 |
| Mar 08 2019 |
9412 |
417.35 |
| Mar 01 2019 |
6998 |
417.35 |
| Mar 01 2019 |
9465 |
417.35 |
| Feb 22 2019 |
7023 |
417.35 |
| Feb 22 2019 |
9484 |
417.35 |
| Feb 15 2019 |
6974 |
417.35 |
| Feb 15 2019 |
9426 |
417.35 |
| Jan 21 2015 |
5904 |
345.81 |
| Jan 21 2015 |
8859 |
345.81 |
| Jan 14 2015 |
5924 |
345.81 |
| Jan 14 2015 |
8872 |
345.81 |
| Jan 07 2015 |
5917 |
345.81 |
| Jan 07 2015 |
8860 |
345.81 |
| Dec 31 2014 |
5916 |
345.81 |
| Dec 31 2014 |
8860 |
345.81 |
| Dec 24 2014 |
5916 |
345.81 |
| Dec 24 2014 |
8860 |
345.81 |
| Dec 17 2014 |
5916 |
345.81 |
| Dec 17 2014 |
8859 |
345.81 |
| Dec 10 2014 |
5916 |
345.81 |
| Dec 10 2014 |
8859 |
345.81 |
| Dec 03 2014 |
5916 |
345.81 |
| Dec 03 2014 |
8859 |
345.81 |
| Nov 26 2014 |
5916 |
345.81 |
| Nov 26 2014 |
8859 |
345.81 |
| Nov 19 2014 |
5916 |
345.81 |
| Nov 19 2014 |
8859 |
345.81 |
| Nov 12 2014 |
5916 |
345.81 |
| Nov 12 2014 |
8859 |
345.81 |
| Nov 05 2014 |
5916 |
345.81 |
| Nov 05 2014 |
8859 |
345.81 |
| Oct 29 2014 |
5916 |
345.81 |
| Oct 29 2014 |
8857 |
345.81 |
| Oct 22 2014 |
5894 |
345.81 |
| Oct 22 2014 |
8870 |
345.81 |
| Oct 15 2014 |
5891 |
345.81 |
| Oct 15 2014 |
8859 |
345.81 |
| Oct 08 2014 |
5889 |
345.81 |
| Oct 08 2014 |
8864 |
345.81 |
| Oct 01 2014 |
5896 |
345.81 |
| Oct 01 2014 |
8876 |
345.81 |
| Sep 24 2014 |
5920 |
345.81 |
| Sep 24 2014 |
8854 |
345.81 |
| Sep 17 2014 |
5937 |
345.81 |
| Sep 17 2014 |
8844 |
345.81 |
| Sep 10 2014 |
5859 |
345.81 |
| Sep 10 2014 |
8840 |
345.81 |
| Sep 03 2014 |
5885 |
345.81 |
| Sep 03 2014 |
8904 |
345.81 |
| Aug 27 2014 |
5955 |
345.81 |
| Aug 27 2014 |
8891 |
345.81 |
| Aug 20 2014 |
5951 |
345.81 |
| Aug 20 2014 |
8897 |
345.81 |
| Aug 13 2014 |
5974 |
345.81 |
| Aug 13 2014 |
8938 |
345.81 |
| Aug 06 2014 |
5999 |
345.81 |
| Aug 06 2014 |
8960 |
345.81 |
| Jul 30 2014 |
6028 |
345.81 |
| Jul 30 2014 |
9043 |
345.81 |
| Jul 23 2014 |
5980 |
345.81 |
| Jul 23 2014 |
9041 |
345.81 |
| Jul 16 2014 |
5972 |
345.81 |
| Jul 16 2014 |
9009 |
345.81 |
| Jul 09 2014 |
6044 |
345.81 |
| Jul 09 2014 |
9006 |
345.81 |
| Jul 02 2014 |
6107 |
345.81 |
| Jul 02 2014 |
9117 |
345.81 |
| Jun 25 2014 |
6179 |
345.81 |
| Jun 25 2014 |
9086 |
345.81 |
| Jun 18 2014 |
6251 |
345.81 |
| Jun 18 2014 |
9135 |
345.81 |
| Jun 11 2014 |
6285 |
345.81 |
| Jun 11 2014 |
9253 |
345.81 |
| Jun 04 2014 |
6437 |
345.81 |
| Jun 04 2014 |
9338 |
345.81 |
| May 28 2014 |
6483 |
345.81 |
| May 28 2014 |
9360 |
345.81 |
| May 21 2014 |
6551 |
345.81 |
| May 21 2014 |
9401 |
345.81 |
| May 14 2014 |
6618 |
345.81 |
| May 14 2014 |
9470 |
345.81 |
| May 07 2014 |
6562 |
345.81 |
| May 07 2014 |
9380 |
345.81 |
| Apr 30 2014 |
6852 |
345.81 |
| Apr 30 2014 |
9678 |
345.81 |
| Apr 23 2014 |
6953 |
345.81 |
| Apr 23 2014 |
9816 |
345.81 |
| Apr 16 2014 |
6947 |
345.81 |
| Apr 16 2014 |
9752 |
345.81 |
| Apr 09 2014 |
6994 |
345.81 |
| Apr 09 2014 |
9912 |
345.81 |
| Apr 02 2014 |
7093 |
345.81 |
| Apr 02 2014 |
9689 |
345.81 |
| Mar 26 2014 |
7285 |
345.81 |
| Mar 26 2014 |
9782 |
345.81 |
| Mar 19 2014 |
7343 |
345.81 |
| Mar 19 2014 |
9810 |
345.81 |
| Mar 12 2014 |
7381 |
345.81 |
| Mar 12 2014 |
9913 |
345.81 |
| Mar 05 2014 |
7392 |
345.81 |
| Mar 05 2014 |
9887 |
345.81 |
| Feb 26 2014 |
7422 |
345.81 |
| Feb 26 2014 |
9922 |
345.81 |
| Feb 19 2014 |
7461 |
345.81 |
| Feb 19 2014 |
9958 |
345.81 |
| Feb 12 2014 |
7468 |
345.81 |
| Feb 12 2014 |
9967 |
345.81 |
| Oct 19 2012 |
5340 |
298.5 |
| Sep 23 2012 |
5336 |
298.5 |
| Aug 31 2012 |
5288 |
298.5 |
| Aug 24 2012 |
5252 |
298.5 |
| Aug 10 2012 |
5173 |
298.5 |
| Aug 03 2012 |
5141 |
298.5 |
| Jul 27 2012 |
5108 |
298.5 |
| Jul 06 2012 |
5041 |
298.5 |
| Jun 22 2012 |
4857 |
298.5 |
| Jun 15 2012 |
5197 |
298.5 |
| Jun 08 2012 |
5177 |
298.5 |
| Jun 01 2012 |
5180 |
298.5 |
| May 25 2012 |
4839 |
298.5 |
| May 18 2012 |
4935 |
298.5 |
| May 11 2012 |
4979 |
298.5 |
| May 04 2012 |
4947 |
298.5 |
| Apr 27 2012 |
4885 |
298.5 |
| Apr 13 2012 |
4623 |
298.5 |
| Apr 06 2012 |
4569 |
298.5 |
| Mar 27 2012 |
4509 |
298.5 |
