Feb 18 2015 |
581 |
223.35 |
Feb 18 2015 |
284 |
219.02 |
Feb 18 2015 |
1365 |
266.24 |
Feb 18 2015 |
1027 |
235.64 |
Feb 11 2015 |
580 |
223.35 |
Feb 11 2015 |
702 |
246.35 |
Feb 11 2015 |
3260 |
307.61 |
Feb 11 2015 |
1274 |
243.25 |
Feb 04 2015 |
579 |
223.35 |
Feb 04 2015 |
706 |
246.35 |
Feb 04 2015 |
3269 |
307.61 |
Feb 04 2015 |
1279 |
243.25 |
Jan 28 2015 |
579 |
223.35 |
Jan 28 2015 |
710 |
246.35 |
Jan 28 2015 |
3286 |
307.61 |
Jan 28 2015 |
1280 |
243.25 |
Jan 21 2015 |
1136 |
253.37 |
Jan 21 2015 |
720 |
246.35 |
Jan 21 2015 |
3295 |
307.61 |
Jan 21 2015 |
989 |
234.43 |
Jan 14 2015 |
1136 |
253.37 |
Jan 14 2015 |
723 |
246.35 |
Jan 14 2015 |
3307 |
307.61 |
Jan 14 2015 |
992 |
234.43 |
Jan 07 2015 |
1136 |
253.37 |
Jan 07 2015 |
723 |
246.35 |
Jan 07 2015 |
3306 |
307.61 |
Jan 07 2015 |
996 |
234.43 |
Dec 31 2014 |
1136 |
253.37 |
Dec 31 2014 |
723 |
246.35 |
Dec 31 2014 |
3306 |
307.61 |
Dec 31 2014 |
998 |
234.43 |
Dec 24 2014 |
1136 |
253.37 |
Dec 24 2014 |
723 |
246.35 |
Dec 24 2014 |
3306 |
307.61 |
Dec 24 2014 |
998 |
234.43 |
Dec 17 2014 |
1136 |
253.37 |
Dec 17 2014 |
723 |
246.35 |
Dec 17 2014 |
3306 |
307.61 |
Dec 17 2014 |
998 |
234.43 |
Dec 10 2014 |
1136 |
253.37 |
Dec 10 2014 |
723 |
246.35 |
Dec 10 2014 |
3306 |
307.61 |
Dec 10 2014 |
998 |
234.43 |
Dec 03 2014 |
1136 |
253.37 |
Dec 03 2014 |
723 |
246.35 |
Dec 03 2014 |
3306 |
307.61 |
Dec 03 2014 |
998 |
234.43 |
Nov 26 2014 |
1136 |
253.37 |
Nov 26 2014 |
723 |
246.35 |
Nov 26 2014 |
3306 |
307.61 |
Nov 26 2014 |
998 |
234.43 |
Nov 19 2014 |
1136 |
253.37 |
Nov 19 2014 |
723 |
246.35 |
Nov 19 2014 |
3306 |
307.61 |
Nov 19 2014 |
998 |
234.43 |
Nov 12 2014 |
1136 |
253.37 |
Nov 12 2014 |
723 |
246.35 |
Nov 12 2014 |
3306 |
307.61 |
Nov 12 2014 |
998 |
234.43 |
Nov 05 2014 |
1136 |
253.37 |
Nov 05 2014 |
723 |
246.35 |
Nov 05 2014 |
3306 |
307.61 |
Nov 05 2014 |
998 |
234.43 |
Oct 29 2014 |
1136 |
253.37 |
Oct 29 2014 |
723 |
246.35 |
Oct 29 2014 |
3306 |
307.61 |
Oct 29 2014 |
998 |
234.43 |
Oct 22 2014 |
1145 |
253.37 |
Oct 22 2014 |
720 |
246.35 |
Oct 22 2014 |
3303 |
307.61 |
Oct 22 2014 |
1010 |
234.43 |
Oct 15 2014 |
1145 |
253.37 |
Oct 15 2014 |
719 |
246.35 |
Oct 15 2014 |
3300 |
307.61 |
Oct 15 2014 |
1012 |
234.43 |
Oct 08 2014 |
1145 |
253.37 |
Oct 08 2014 |
719 |
246.35 |
Oct 08 2014 |
3298 |
307.61 |
Oct 08 2014 |
1012 |
234.43 |
Oct 01 2014 |
1139 |
253.37 |
Oct 01 2014 |
719 |
246.35 |
Oct 01 2014 |
3309 |
307.61 |
Oct 01 2014 |
1011 |
234.43 |
Sep 24 2014 |
1131 |
253.37 |
Sep 24 2014 |
719 |
246.35 |
Sep 24 2014 |
3332 |
307.61 |
Sep 24 2014 |
1006 |
234.43 |
Sep 17 2014 |
1129 |
253.37 |
Sep 17 2014 |
715 |
246.35 |
Sep 17 2014 |
3357 |
307.61 |
Sep 17 2014 |
1013 |
234.43 |
Sep 10 2014 |
1132 |
253.37 |
Sep 10 2014 |
718 |
246.35 |
Sep 10 2014 |
3349 |
307.61 |
Sep 10 2014 |
1021 |
234.43 |
Sep 03 2014 |
1133 |
253.37 |
Sep 03 2014 |
718 |
246.35 |
Sep 03 2014 |
3391 |
307.61 |
Sep 03 2014 |
1033 |
234.43 |
Aug 27 2014 |
1131 |
253.37 |
Aug 27 2014 |
742 |
246.35 |
Aug 27 2014 |
3430 |
307.61 |
Aug 27 2014 |
1057 |
234.43 |
Aug 20 2014 |
1133 |
253.37 |
Aug 20 2014 |
749 |
246.35 |
Aug 20 2014 |
3428 |
307.61 |
Aug 20 2014 |
1060 |
234.43 |
Aug 13 2014 |
1131 |
253.37 |
Aug 13 2014 |
758 |
246.35 |
Aug 13 2014 |
3472 |
307.61 |
Aug 13 2014 |
1024 |
234.43 |
Aug 06 2014 |
1118 |
253.37 |
Aug 06 2014 |
775 |
246.35 |
Aug 06 2014 |
3503 |
307.61 |
Aug 06 2014 |
1030 |
234.43 |
Jul 30 2014 |
1140 |
253.37 |
Jul 30 2014 |
777 |
246.35 |
Jul 30 2014 |
3522 |
307.61 |
Jul 30 2014 |
1045 |
234.43 |
Jul 23 2014 |
1108 |
253.37 |
Jul 23 2014 |
783 |
246.35 |
Jul 23 2014 |
3476 |
307.61 |
Jul 23 2014 |
1054 |
234.43 |
Jul 16 2014 |
1121 |
253.37 |
Jul 16 2014 |
791 |
246.35 |
Jul 16 2014 |
3456 |
307.61 |
Jul 16 2014 |
1033 |
234.43 |
Jul 09 2014 |
1083 |
253.37 |
Jul 09 2014 |
808 |
246.35 |
Jul 09 2014 |
3542 |
307.61 |
Jul 09 2014 |
1039 |
234.43 |
Jul 02 2014 |
1141 |
253.37 |
Jul 02 2014 |
838 |
246.35 |
Jul 02 2014 |
3577 |
307.61 |
Jul 02 2014 |
1061 |
234.43 |
Jun 25 2014 |
1075 |
253.37 |
Jun 25 2014 |
854 |
246.35 |
Jun 25 2014 |
3635 |
307.61 |
Jun 25 2014 |
1058 |
234.43 |
Jun 18 2014 |
1075 |
253.37 |
Jun 18 2014 |
865 |
246.35 |
Jun 18 2014 |
3679 |
307.61 |
Jun 18 2014 |
1078 |
234.43 |
Jun 11 2014 |
1108 |
253.37 |
Jun 11 2014 |
881 |
246.35 |
Jun 11 2014 |
3726 |
307.61 |
Jun 11 2014 |
1101 |
234.43 |
Jun 04 2014 |
1122 |
253.37 |
Jun 04 2014 |
899 |
246.35 |
Jun 04 2014 |
3831 |
307.61 |
Jun 04 2014 |
1130 |
234.43 |
May 28 2014 |
1127 |
253.37 |
May 28 2014 |
953 |
246.35 |
May 28 2014 |
3898 |
307.61 |
May 28 2014 |
1162 |
234.43 |
May 21 2014 |
1119 |
253.37 |
May 21 2014 |
964 |
246.35 |
May 21 2014 |
3945 |
307.61 |
May 21 2014 |
1179 |
234.43 |
May 14 2014 |
1141 |
253.37 |
May 14 2014 |
977 |
246.35 |
May 14 2014 |
4005 |
307.61 |
May 14 2014 |
1195 |
234.43 |
May 07 2014 |
1085 |
253.37 |
May 07 2014 |
967 |
246.35 |
May 07 2014 |
4011 |
307.61 |
May 07 2014 |
1207 |
234.43 |
Apr 30 2014 |
1168 |
253.37 |
Apr 30 2014 |
1067 |
246.35 |
Apr 30 2014 |
4198 |
307.61 |
Apr 30 2014 |
1293 |
234.43 |
Apr 23 2014 |
1209 |
253.37 |
Apr 23 2014 |
1114 |
246.35 |
Apr 23 2014 |
4235 |
307.61 |
Apr 23 2014 |
1328 |
234.43 |
Apr 16 2014 |
1211 |
253.37 |
Apr 16 2014 |
1130 |
246.35 |
Apr 16 2014 |
4244 |
307.61 |
Apr 16 2014 |
1356 |
234.43 |
Apr 09 2014 |
1208 |
253.37 |
Apr 09 2014 |
1190 |
246.35 |
Apr 09 2014 |
4285 |
307.61 |
Apr 09 2014 |
1380 |
234.43 |
Apr 02 2014 |
1201 |
253.37 |
Apr 02 2014 |
1200 |
246.35 |
Apr 02 2014 |
4332 |
307.61 |
Apr 02 2014 |
1311 |
234.43 |
Mar 26 2014 |
1200 |
253.37 |
Mar 26 2014 |
1191 |
246.35 |
Mar 26 2014 |
4417 |
307.61 |
Mar 26 2014 |
1331 |
234.43 |
Mar 19 2014 |
1242 |
253.37 |
Mar 19 2014 |
1200 |
246.35 |
Mar 19 2014 |
4470 |
307.61 |
Mar 19 2014 |
1351 |
234.43 |
Mar 12 2014 |
685 |
226.49 |
Mar 12 2014 |
1226 |
246.35 |
Mar 12 2014 |
4493 |
307.61 |
Mar 12 2014 |
1373 |
234.43 |
Mar 05 2014 |
751 |
229.63 |
Mar 05 2014 |
2129 |
273.69 |
Mar 05 2014 |
2216 |
251.66 |
Oct 19 2012 |
51 |
141.06 |
Oct 19 2012 |
439 |
186.01 |
Oct 19 2012 |
329 |
176.53 |
Sep 23 2012 |
51 |
141.06 |
Sep 23 2012 |
451 |
186.01 |
Sep 23 2012 |
336 |
176.53 |
Aug 31 2012 |
51 |
141.06 |
Aug 31 2012 |
451 |
186.01 |
Aug 31 2012 |
338 |
176.53 |
Aug 24 2012 |
50 |
141.06 |
Aug 24 2012 |
456 |
186.01 |
Aug 24 2012 |
339 |
176.53 |
Aug 10 2012 |
51 |
141.06 |
Aug 10 2012 |
461 |
186.01 |
Aug 10 2012 |
348 |
176.53 |
Aug 03 2012 |
52 |
141.06 |
Aug 03 2012 |
465 |
186.01 |
Aug 03 2012 |
350 |
176.53 |
Jul 27 2012 |
53 |
141.06 |
Jul 27 2012 |
465 |
186.01 |
Jul 27 2012 |
363 |
176.53 |
Jul 06 2012 |
53 |
141.06 |
Jul 06 2012 |
482 |
186.01 |
Jul 06 2012 |
411 |
178.78 |
Jun 22 2012 |
52 |
141.06 |
Jun 22 2012 |
482 |
186.01 |
Jun 22 2012 |
398 |
176.53 |
Jun 15 2012 |
57 |
141.06 |
Jun 15 2012 |
478 |
186.01 |
Jun 15 2012 |
413 |
176.53 |
Jun 08 2012 |
56 |
141.06 |
Jun 08 2012 |
483 |
186.01 |
Jun 08 2012 |
435 |
176.53 |
Jun 01 2012 |
127 |
141.06 |
Jun 01 2012 |
544 |
186.01 |
Jun 01 2012 |
478 |
176.53 |
May 25 2012 |
127 |
141.06 |
May 25 2012 |
535 |
186.01 |
May 25 2012 |
492 |
176.53 |
May 18 2012 |
125 |
141.06 |
May 18 2012 |
631 |
186.01 |
May 18 2012 |
547 |
176.53 |
May 11 2012 |
124 |
141.06 |
May 11 2012 |
625 |
186.01 |
May 11 2012 |
547 |
176.53 |
May 04 2012 |
125 |
141.06 |
May 04 2012 |
582 |
186.01 |
May 04 2012 |
539 |
176.53 |
Apr 27 2012 |
123 |
141.06 |
Apr 27 2012 |
538 |
186.01 |
Apr 27 2012 |
543 |
176.53 |
Apr 13 2012 |
123 |
141.06 |
Apr 13 2012 |
208 |
154.47 |
Apr 13 2012 |
432 |
171.41 |
Apr 06 2012 |
115 |
141.06 |
Apr 06 2012 |
188 |
154.47 |
Apr 06 2012 |
424 |
171.41 |
Mar 27 2012 |
718 |
187.42 |