| Mar 02 2016 |
4649 |
341.97 |
| Mar 02 2016 |
6939 |
341.97 |
| Feb 24 2016 |
4642 |
341.97 |
| Feb 24 2016 |
6929 |
341.97 |
| Feb 17 2016 |
4665 |
341.97 |
| Feb 17 2016 |
6994 |
341.97 |
| Feb 10 2016 |
4701 |
341.97 |
| Feb 10 2016 |
7024 |
341.97 |
| Feb 03 2016 |
4711 |
341.97 |
| Feb 03 2016 |
7048 |
341.97 |
| Jan 27 2016 |
4731 |
341.97 |
| Jan 27 2016 |
7079 |
341.97 |
| Jan 20 2016 |
4747 |
341.97 |
| Jan 20 2016 |
7094 |
341.97 |
| Jan 13 2016 |
4759 |
341.97 |
| Jan 13 2016 |
7102 |
341.97 |
| Jan 06 2016 |
4761 |
341.97 |
| Jan 06 2016 |
7105 |
341.97 |
| Dec 30 2015 |
4763 |
341.97 |
| Dec 30 2015 |
7107 |
341.97 |
| Dec 23 2015 |
4763 |
341.97 |
| Dec 23 2015 |
7107 |
341.97 |
| Dec 16 2015 |
4763 |
341.97 |
| Dec 16 2015 |
7107 |
341.97 |
| Dec 09 2015 |
4765 |
341.97 |
| Dec 09 2015 |
7109 |
341.97 |
| Dec 02 2015 |
4766 |
341.97 |
| Dec 02 2015 |
7110 |
341.97 |
| Nov 25 2015 |
4766 |
341.97 |
| Nov 25 2015 |
7111 |
341.97 |
| Nov 18 2015 |
4766 |
341.97 |
| Nov 18 2015 |
7111 |
341.97 |
| Nov 11 2015 |
4766 |
341.97 |
| Nov 11 2015 |
7108 |
341.97 |
| Nov 04 2015 |
4766 |
341.97 |
| Nov 04 2015 |
7108 |
341.97 |
| Oct 28 2015 |
4758 |
341.97 |
| Oct 28 2015 |
7098 |
341.97 |
| Oct 21 2015 |
4763 |
341.97 |
| Oct 21 2015 |
7097 |
341.97 |
| Oct 14 2015 |
4767 |
341.97 |
| Oct 14 2015 |
7100 |
341.97 |
| Oct 07 2015 |
4763 |
341.97 |
| Oct 07 2015 |
7100 |
341.97 |
| Sep 30 2015 |
4765 |
341.97 |
| Sep 30 2015 |
7119 |
341.97 |
| Sep 23 2015 |
4774 |
341.97 |
| Sep 23 2015 |
7144 |
341.97 |
| Sep 16 2015 |
4785 |
341.97 |
| Sep 16 2015 |
7133 |
341.97 |
| Sep 09 2015 |
4805 |
341.97 |
| Sep 09 2015 |
7152 |
341.97 |
| Sep 02 2015 |
4768 |
341.97 |
| Sep 02 2015 |
7133 |
341.97 |
| Aug 26 2015 |
4877 |
341.97 |
| Aug 26 2015 |
7251 |
341.97 |
| Aug 19 2015 |
4884 |
341.97 |
| Aug 19 2015 |
7374 |
341.97 |
| Aug 12 2015 |
4917 |
341.97 |
| Aug 12 2015 |
7369 |
341.97 |
| Aug 05 2015 |
4915 |
341.97 |
| Aug 05 2015 |
7407 |
341.97 |
| Jul 29 2015 |
4994 |
341.97 |
| Jul 29 2015 |
7478 |
341.97 |
| Jul 22 2015 |
4976 |
341.97 |
| Jul 22 2015 |
7464 |
341.97 |
| Jul 15 2015 |
7934 |
375.73 |
| Jul 15 2015 |
11505 |
375.73 |
| Jul 08 2015 |
7991 |
375.73 |
| Jul 08 2015 |
11657 |
375.73 |
| Jul 01 2015 |
8063 |
375.73 |
| Jul 01 2015 |
11751 |
375.73 |
| Jun 24 2015 |
8130 |
375.73 |
| Jun 24 2015 |
11805 |
375.73 |
| Jun 17 2015 |
8180 |
375.73 |
| Jun 17 2015 |
11863 |
375.73 |
| Jun 10 2015 |
8209 |
375.73 |
| Jun 10 2015 |
11815 |
375.73 |
| Jun 03 2015 |
8293 |
375.73 |
| Jun 03 2015 |
12013 |
375.73 |
| May 27 2015 |
8294 |
375.73 |
| May 27 2015 |
11933 |
375.73 |
| May 20 2015 |
8351 |
375.73 |
| May 20 2015 |
12008 |
375.73 |
| May 13 2015 |
8358 |
375.73 |
| May 13 2015 |
12106 |
375.73 |
| May 06 2015 |
8125 |
375.73 |
| May 06 2015 |
11854 |
375.73 |
| Apr 29 2015 |
8201 |
375.73 |
| Apr 29 2015 |
11992 |
375.73 |
| Apr 22 2015 |
8249 |
375.73 |
| Apr 22 2015 |
12074 |
375.73 |
| Apr 15 2015 |
8232 |
375.73 |
| Apr 15 2015 |
12087 |
375.73 |
| Apr 08 2015 |
8353 |
375.73 |
| Apr 08 2015 |
12138 |
375.73 |
| Apr 01 2015 |
8439 |
375.73 |
| Apr 01 2015 |
12329 |
375.73 |
| Mar 25 2015 |
8355 |
375.73 |
| Mar 25 2015 |
11965 |
375.73 |
| Mar 18 2015 |
11467 |
409.49 |
| Mar 18 2015 |
16264 |
409.49 |
| Mar 11 2015 |
11562 |
409.49 |
| Mar 11 2015 |
16753 |
409.49 |
| Mar 04 2015 |
11715 |
409.49 |
| Mar 04 2015 |
16919 |
409.49 |
| Feb 25 2015 |
11645 |
409.49 |
| Feb 25 2015 |
16941 |
409.49 |
| Feb 18 2015 |
11718 |
409.49 |
| Feb 18 2015 |
16995 |
409.49 |
| Feb 11 2015 |
11753 |
409.49 |
| Feb 11 2015 |
17020 |
409.49 |
| Feb 04 2015 |
11746 |
409.49 |
| Feb 04 2015 |
17033 |
409.49 |
| Jan 28 2015 |
11763 |
409.49 |
| Jan 28 2015 |
17025 |
409.49 |
| Jan 21 2015 |
11766 |
409.49 |
| Jan 21 2015 |
17042 |
409.49 |
| Jan 14 2015 |
9433 |
385.56 |
| Jan 14 2015 |
13735 |
385.56 |
| Jan 07 2015 |
8809 |
378.64 |
| Jan 07 2015 |
12856 |
378.64 |
| Dec 31 2014 |
8810 |
378.64 |
| Dec 31 2014 |
12856 |
378.64 |
| Dec 24 2014 |
8810 |
378.64 |
| Dec 24 2014 |
12856 |
378.64 |
| Dec 17 2014 |
8800 |
378.64 |
| Dec 17 2014 |
12849 |
378.64 |
| Dec 10 2014 |
8800 |
378.64 |
| Dec 10 2014 |
12849 |
378.64 |
| Dec 03 2014 |
8800 |
378.64 |
| Dec 03 2014 |
12849 |
378.64 |
| Nov 26 2014 |
8800 |
378.64 |
| Nov 26 2014 |
12849 |
378.64 |
| Nov 19 2014 |
8800 |
378.64 |
| Nov 19 2014 |
12848 |
378.64 |
| Nov 12 2014 |
8800 |
378.64 |
| Nov 12 2014 |
12848 |
378.64 |
| Nov 05 2014 |
8800 |
378.64 |
| Nov 05 2014 |
12848 |
378.64 |
| Oct 29 2014 |
8800 |
378.64 |
| Oct 29 2014 |
12848 |
378.64 |
| Oct 22 2014 |
8778 |
378.64 |
| Oct 22 2014 |
12868 |
378.64 |
| Oct 15 2014 |
8769 |
378.64 |
| Oct 15 2014 |
12847 |
378.64 |
| Oct 08 2014 |
8760 |
378.64 |
| Oct 08 2014 |
12846 |
378.64 |
| Oct 01 2014 |
8774 |
378.64 |
| Oct 01 2014 |
12859 |
378.64 |
| Sep 24 2014 |
8765 |
378.64 |
| Sep 24 2014 |
12848 |
378.64 |
| Sep 17 2014 |
8813 |
378.64 |
| Sep 17 2014 |
12835 |
378.64 |
| Sep 10 2014 |
8731 |
378.64 |
| Sep 10 2014 |
12857 |
378.64 |
| Sep 03 2014 |
8727 |
378.64 |
| Sep 03 2014 |
12890 |
378.64 |
| Aug 27 2014 |
8794 |
378.64 |
| Aug 27 2014 |
12904 |
378.64 |
| Aug 20 2014 |
7838 |
368.35 |
| Aug 20 2014 |
11549 |
368.35 |
| Aug 13 2014 |
7872 |
368.35 |
| Aug 13 2014 |
11607 |
368.35 |
| Aug 06 2014 |
7923 |
368.35 |
| Aug 06 2014 |
11651 |
368.35 |
| Jul 30 2014 |
7948 |
368.35 |
| Jul 30 2014 |
11729 |
368.35 |
| Jul 23 2014 |
7903 |
368.35 |
| Jul 23 2014 |
11684 |
368.35 |
| Jul 16 2014 |
7883 |
368.35 |
| Jul 16 2014 |
11661 |
368.35 |
| Jul 09 2014 |
7974 |
368.35 |
| Jul 09 2014 |
11674 |
368.35 |
| Jul 02 2014 |
8041 |
368.35 |
| Jul 02 2014 |
11796 |
368.35 |
| Jun 25 2014 |
8109 |
368.35 |
| Jun 25 2014 |
11793 |
368.35 |
| Jun 18 2014 |
8185 |
368.35 |
| Jun 18 2014 |
11845 |
368.35 |
| Jun 11 2014 |
8232 |
368.35 |
| Jun 11 2014 |
11987 |
368.35 |
| Jun 04 2014 |
8403 |
368.35 |
| Jun 04 2014 |
12116 |
368.35 |
| May 28 2014 |
8461 |
368.35 |
| May 28 2014 |
12115 |
368.35 |
| May 21 2014 |
8539 |
368.35 |
| May 21 2014 |
12165 |
368.35 |
| May 14 2014 |
8625 |
368.35 |
| May 14 2014 |
12233 |
368.35 |
| May 07 2014 |
8488 |
368.35 |
| May 07 2014 |
12088 |
368.35 |
| Apr 30 2014 |
8812 |
368.35 |
| Apr 30 2014 |
12434 |
368.35 |
| Apr 23 2014 |
8271 |
361.35 |
| Apr 23 2014 |
11661 |
361.35 |
| Apr 16 2014 |
8247 |
361.35 |
| Apr 16 2014 |
11593 |
361.35 |
| Apr 09 2014 |
9086 |
369.93 |
| Apr 09 2014 |
12941 |
369.93 |
| Apr 02 2014 |
8583 |
363.16 |
| Apr 02 2014 |
11746 |
363.16 |
| Mar 26 2014 |
8785 |
363.16 |
| Mar 26 2014 |
11825 |
363.16 |
| Mar 19 2014 |
8850 |
363.16 |
| Mar 19 2014 |
11857 |
363.16 |
| Mar 12 2014 |
8883 |
363.16 |
| Mar 12 2014 |
11942 |
363.16 |
| Mar 05 2014 |
8895 |
363.16 |
| Mar 05 2014 |
11891 |
363.16 |
| Feb 26 2014 |
8913 |
363.16 |
| Feb 26 2014 |
11912 |
363.16 |
| Feb 19 2014 |
8948 |
363.16 |
| Feb 19 2014 |
11955 |
363.16 |
| Feb 12 2014 |
9616 |
370.54 |
| Feb 12 2014 |
12869 |
370.54 |
| Feb 05 2014 |
9260 |
365.55 |
| Feb 05 2014 |
12296 |
365.55 |
| Jan 29 2014 |
9320 |
365.55 |
| Jan 29 2014 |
12331 |
365.55 |
| Jan 22 2014 |
10218 |
375.26 |
| Jan 22 2014 |
13537 |
375.26 |
| Jan 15 2014 |
7827 |
348.13 |
| Jan 15 2014 |
10344 |
348.13 |
| Jan 08 2014 |
7839 |
348.13 |
| Jan 08 2014 |
10346 |
348.13 |
| Jan 01 2014 |
7840 |
348.13 |
| Jan 01 2014 |
10348 |
348.13 |
| Dec 25 2013 |
7840 |
348.13 |
| Dec 25 2013 |
10349 |
348.13 |
| Dec 18 2013 |
7840 |
348.13 |
| Dec 18 2013 |
10349 |
348.13 |
| Dec 11 2013 |
7840 |
348.13 |
| Dec 11 2013 |
10348 |
348.13 |
| Dec 04 2013 |
7841 |
348.13 |
| Dec 04 2013 |
10349 |
348.13 |
| Nov 27 2013 |
7841 |
348.13 |
| Nov 27 2013 |
10349 |
348.13 |
| Nov 20 2013 |
7841 |
348.13 |
| Nov 20 2013 |
10350 |
348.13 |
| Nov 13 2013 |
7841 |
348.13 |
| Nov 13 2013 |
10350 |
348.13 |
| Nov 06 2013 |
7841 |
348.13 |
| Nov 06 2013 |
10350 |
348.13 |
| Oct 30 2013 |
7841 |
348.13 |
| Oct 30 2013 |
10350 |
348.13 |
| Oct 23 2013 |
7840 |
348.13 |
| Oct 23 2013 |
10347 |
348.13 |
| Oct 16 2013 |
7828 |
348.13 |
| Oct 16 2013 |
10353 |
348.13 |
| Oct 09 2013 |
7823 |
348.13 |
| Oct 09 2013 |
10324 |
348.13 |
| Oct 02 2013 |
7814 |
348.13 |
| Oct 02 2013 |
10318 |
348.13 |
| Sep 25 2013 |
7764 |
348.13 |
| Sep 25 2013 |
10290 |
348.13 |
| Sep 18 2013 |
7746 |
348.13 |
| Sep 18 2013 |
10220 |
348.13 |
| Sep 11 2013 |
7739 |
348.13 |
| Sep 11 2013 |
10171 |
348.13 |
| Sep 04 2013 |
7753 |
348.13 |
| Sep 04 2013 |
10198 |
348.13 |
| Aug 28 2013 |
7777 |
348.13 |
| Aug 28 2013 |
10209 |
348.13 |
| Aug 21 2013 |
7817 |
348.13 |
| Aug 21 2013 |
10262 |
348.13 |
| Aug 14 2013 |
7864 |
348.13 |
| Aug 14 2013 |
9998 |
348.13 |
| Aug 07 2013 |
7998 |
348.13 |
| Aug 07 2013 |
10128 |
348.13 |
| Jul 31 2013 |
8064 |
348.13 |
| Jul 31 2013 |
10205 |
348.13 |
| Jul 24 2013 |
8139 |
348.13 |
| Jul 24 2013 |
10255 |
348.13 |
| Jul 17 2013 |
8166 |
348.13 |
| Jul 17 2013 |
10278 |
348.13 |
| Jul 10 2013 |
8270 |
348.13 |
| Jul 10 2013 |
10395 |
348.13 |
| Jul 03 2013 |
8366 |
348.13 |
| Jul 03 2013 |
10395 |
348.13 |
| Jun 26 2013 |
8577 |
348.49 |
| Jun 26 2013 |
10553 |
348.49 |
| Jun 19 2013 |
8681 |
348.49 |
| Jun 19 2013 |
10564 |
348.49 |
| Jun 12 2013 |
8126 |
364.03 |
| Jun 12 2013 |
8739 |
348.49 |
| Jun 12 2013 |
10715 |
348.49 |
| Jun 05 2013 |
8083 |
364.03 |
| Jun 05 2013 |
8622 |
348.49 |
| Jun 05 2013 |
10635 |
348.49 |
| May 29 2013 |
8021 |
364.03 |
| May 29 2013 |
8676 |
348.49 |
| May 29 2013 |
10640 |
348.49 |
| May 22 2013 |
8246 |
364.03 |
| May 22 2013 |
8839 |
348.49 |
| May 22 2013 |
10448 |
344.86 |
| May 15 2013 |
8312 |
364.03 |
| May 15 2013 |
8925 |
348.49 |
| May 15 2013 |
10499 |
344.86 |
| May 08 2013 |
8338 |
364.03 |
| May 08 2013 |
8873 |
348.49 |
| May 08 2013 |
10444 |
344.86 |
| May 01 2013 |
8546 |
364.03 |
| May 01 2013 |
9274 |
351.38 |
| May 01 2013 |
10820 |
347.22 |
| Apr 24 2013 |
8352 |
364.03 |
| Apr 24 2013 |
9281 |
351.38 |
| Apr 24 2013 |
10811 |
347.22 |
| Apr 17 2013 |
8469 |
364.03 |
| Apr 17 2013 |
9327 |
351.38 |
| Apr 17 2013 |
10892 |
347.22 |
| Apr 10 2013 |
8473 |
364.03 |
| Apr 10 2013 |
9227 |
351.38 |
| Apr 10 2013 |
10901 |
347.22 |
| Apr 03 2013 |
8469 |
364.03 |
| Apr 03 2013 |
9202 |
351.38 |
| Apr 03 2013 |
10928 |
347.22 |
| Mar 27 2013 |
8654 |
364.03 |
| Mar 27 2013 |
8252 |
340.57 |
| Mar 27 2013 |
9842 |
336.94 |
| Mar 20 2013 |
8601 |
364.03 |
| Mar 20 2013 |
8153 |
340.57 |
| Mar 20 2013 |
9841 |
336.94 |
| Mar 13 2013 |
6489 |
364.03 |
| Mar 13 2013 |
9865 |
336.94 |
| Oct 19 2012 |
5844 |
334.48 |
| Oct 19 2012 |
6257 |
330.82 |
| Oct 19 2012 |
8366 |
334 |
| Sep 23 2012 |
5818 |
334.48 |
| Sep 23 2012 |
6238 |
330.82 |
| Sep 23 2012 |
8341 |
334 |
| Aug 31 2012 |
5646 |
334.48 |
| Aug 31 2012 |
6061 |
330.82 |
| Aug 31 2012 |
8203 |
334 |
| Aug 24 2012 |
5602 |
334.48 |
| Aug 24 2012 |
6016 |
330.82 |
| Aug 24 2012 |
8150 |
334 |
| Aug 10 2012 |
5500 |
334.48 |
| Aug 10 2012 |
5888 |
330.82 |
| Aug 10 2012 |
8006 |
334 |
| Aug 03 2012 |
5414 |
334.48 |
| Aug 03 2012 |
5808 |
330.82 |
| Aug 03 2012 |
7949 |
334 |
| Jul 27 2012 |
5385 |
334.48 |
| Jul 27 2012 |
5691 |
330.82 |
| Jul 27 2012 |
7852 |
334 |
| Jul 06 2012 |
4490 |
319.71 |
| Jul 06 2012 |
5519 |
330.82 |
| Jul 06 2012 |
7269 |
327.99 |
| Jun 22 2012 |
4472 |
319.71 |
| Jun 22 2012 |
5083 |
330.82 |
| Jun 22 2012 |
6988 |
327.99 |
| Jun 15 2012 |
4410 |
319.71 |
| Jun 15 2012 |
5143 |
330.82 |
| Jun 15 2012 |
7408 |
327.99 |
| Jun 08 2012 |
4355 |
319.71 |
| Jun 08 2012 |
5108 |
330.82 |
| Jun 08 2012 |
7354 |
327.99 |
| Jun 01 2012 |
4406 |
319.71 |
| Jun 01 2012 |
4925 |
330.82 |
| Jun 01 2012 |
7344 |
327.99 |
| May 25 2012 |
4081 |
319.71 |
| May 25 2012 |
4172 |
330.82 |
| May 25 2012 |
6855 |
327.99 |
| May 18 2012 |
4156 |
319.71 |
| May 18 2012 |
4258 |
330.82 |
| May 18 2012 |
6964 |
327.99 |
| May 11 2012 |
4127 |
319.71 |
| May 11 2012 |
4209 |
330.82 |
| May 11 2012 |
6995 |
327.99 |
| May 04 2012 |
3878 |
319.71 |
| May 04 2012 |
4013 |
330.82 |
| May 04 2012 |
6879 |
327.99 |
| Apr 27 2012 |
3519 |
319.71 |
| Apr 27 2012 |
6766 |
327.28 |
| Apr 13 2012 |
6852 |
334.9 |
| Apr 06 2012 |
6747 |
334.9 |
| Mar 27 2012 |
5159 |
309.53 |
