Jan 21 2015 |
17218 |
465.73 |
Jan 21 2015 |
25262 |
465.73 |
Jan 14 2015 |
15388 |
446.49 |
Jan 14 2015 |
22449 |
446.49 |
Jan 07 2015 |
15542 |
448.37 |
Jan 07 2015 |
22672 |
448.37 |
Dec 31 2014 |
15541 |
448.37 |
Dec 31 2014 |
22683 |
448.37 |
Dec 24 2014 |
15541 |
448.37 |
Dec 24 2014 |
22683 |
448.37 |
Dec 17 2014 |
15524 |
448.37 |
Dec 17 2014 |
22674 |
448.37 |
Dec 10 2014 |
15524 |
448.37 |
Dec 10 2014 |
22674 |
448.37 |
Dec 03 2014 |
15524 |
448.37 |
Dec 03 2014 |
22674 |
448.37 |
Nov 26 2014 |
15524 |
448.37 |
Nov 26 2014 |
22674 |
448.37 |
Nov 19 2014 |
15524 |
448.37 |
Nov 19 2014 |
22674 |
448.37 |
Nov 12 2014 |
15524 |
448.37 |
Nov 12 2014 |
22674 |
448.37 |
Nov 05 2014 |
15524 |
448.37 |
Nov 05 2014 |
22675 |
448.37 |
Oct 29 2014 |
15524 |
448.37 |
Oct 29 2014 |
22672 |
448.37 |
Oct 22 2014 |
15459 |
448.37 |
Oct 22 2014 |
22683 |
448.37 |
Oct 15 2014 |
15445 |
448.37 |
Oct 15 2014 |
22605 |
448.37 |
Oct 08 2014 |
15425 |
448.37 |
Oct 08 2014 |
22592 |
448.37 |
Oct 01 2014 |
15459 |
448.37 |
Oct 01 2014 |
22626 |
448.37 |
Sep 24 2014 |
15396 |
448.37 |
Sep 24 2014 |
22662 |
448.37 |
Sep 17 2014 |
15452 |
448.37 |
Sep 17 2014 |
22622 |
448.37 |
Sep 10 2014 |
15295 |
448.37 |
Sep 10 2014 |
22636 |
448.37 |
Sep 03 2014 |
15316 |
448.37 |
Sep 03 2014 |
22699 |
448.37 |
Aug 27 2014 |
15412 |
448.37 |
Aug 27 2014 |
22750 |
448.37 |
Aug 20 2014 |
15319 |
448.37 |
Aug 20 2014 |
22781 |
448.37 |
Aug 13 2014 |
15381 |
448.37 |
Aug 13 2014 |
22831 |
448.37 |
Aug 06 2014 |
15443 |
448.37 |
Aug 06 2014 |
22939 |
448.37 |
Jul 30 2014 |
15471 |
448.37 |
Jul 30 2014 |
23105 |
448.37 |
Jul 23 2014 |
15280 |
448.37 |
Jul 23 2014 |
22920 |
448.37 |
Jul 16 2014 |
15281 |
448.37 |
Jul 16 2014 |
22903 |
448.37 |
Jul 09 2014 |
15429 |
448.37 |
Jul 09 2014 |
22938 |
448.37 |
Jul 02 2014 |
15565 |
448.37 |
Jul 02 2014 |
23156 |
448.37 |
Jun 25 2014 |
15717 |
448.37 |
Jun 25 2014 |
23273 |
448.37 |
Jun 18 2014 |
15829 |
448.37 |
Jun 18 2014 |
23285 |
448.37 |
Jun 11 2014 |
15850 |
448.37 |
Jun 11 2014 |
23466 |
448.37 |
Jun 04 2014 |
16171 |
448.37 |
Jun 04 2014 |
23639 |
448.37 |
May 28 2014 |
16135 |
448.37 |
May 28 2014 |
23556 |
448.37 |
May 21 2014 |
16215 |
448.37 |
May 21 2014 |
23656 |
448.37 |
May 14 2014 |
16320 |
448.37 |
May 14 2014 |
23747 |
448.37 |
May 07 2014 |
16121 |
448.37 |
May 07 2014 |
23455 |
448.37 |
Apr 30 2014 |
16639 |
448.37 |
Apr 30 2014 |
24014 |
448.37 |
Apr 23 2014 |
15466 |
434.55 |
Apr 23 2014 |
22193 |
434.55 |
Apr 16 2014 |
15345 |
434.55 |
Apr 16 2014 |
22054 |
434.55 |
Apr 09 2014 |
15488 |
434.55 |
Apr 09 2014 |
22396 |
434.55 |
Apr 02 2014 |
14969 |
427.74 |
Apr 02 2014 |
20981 |
427.74 |
Mar 26 2014 |
15265 |
427.74 |
Mar 26 2014 |
20938 |
427.74 |
Mar 19 2014 |
14463 |
419.75 |
Mar 19 2014 |
19688 |
419.75 |
Mar 12 2014 |
14476 |
419.75 |
Mar 12 2014 |
19748 |
419.75 |
Mar 05 2014 |
14506 |
419.75 |
Mar 05 2014 |
19647 |
419.75 |
Feb 26 2014 |
14529 |
419.75 |
Feb 26 2014 |
19656 |
419.75 |
Feb 19 2014 |
14546 |
419.75 |
Feb 19 2014 |
19699 |
419.75 |
Feb 12 2014 |
16124 |
434.31 |
Feb 12 2014 |
21859 |
434.31 |
Feb 05 2014 |
15822 |
430.42 |
Feb 05 2014 |
21377 |
430.42 |
Jan 29 2014 |
15921 |
430.42 |
Jan 29 2014 |
21389 |
430.42 |
Jan 22 2014 |
15878 |
430.42 |
Jan 22 2014 |
21315 |
430.42 |
Jan 15 2014 |
14740 |
419.72 |
Jan 15 2014 |
19705 |
419.72 |
Jan 08 2014 |
14760 |
419.72 |
Jan 08 2014 |
19649 |
419.72 |
Jan 01 2014 |
14762 |
419.72 |
Jan 01 2014 |
19650 |
419.72 |
Dec 25 2013 |
14762 |
419.72 |
Dec 25 2013 |
19657 |
419.72 |
Dec 18 2013 |
14762 |
419.72 |
Dec 18 2013 |
19657 |
419.72 |
Dec 11 2013 |
14762 |
419.72 |
Dec 11 2013 |
19658 |
419.72 |
Dec 04 2013 |
14762 |
419.72 |
Dec 04 2013 |
19659 |
419.72 |
Nov 27 2013 |
14762 |
419.72 |
Nov 27 2013 |
19659 |
419.72 |
Nov 20 2013 |
14762 |
419.72 |
Nov 20 2013 |
19660 |
419.72 |
Nov 13 2013 |
14763 |
419.72 |
Nov 13 2013 |
19660 |
419.72 |
Nov 06 2013 |
14764 |
419.72 |
Nov 06 2013 |
19660 |
419.72 |
Oct 30 2013 |
14762 |
419.72 |
Oct 30 2013 |
19658 |
419.72 |
Oct 23 2013 |
14763 |
419.72 |
Oct 23 2013 |
19656 |
419.72 |
Oct 16 2013 |
14742 |
419.72 |
Oct 16 2013 |
19654 |
419.72 |
Oct 09 2013 |
14731 |
419.72 |
Oct 09 2013 |
19525 |
419.72 |
Oct 02 2013 |
14721 |
419.72 |
Oct 02 2013 |
19557 |
419.72 |
Sep 25 2013 |
14638 |
419.72 |
Sep 25 2013 |
19508 |
419.72 |
Sep 18 2013 |
14565 |
419.72 |
Sep 18 2013 |
19350 |
419.72 |
Sep 11 2013 |
14493 |
419.72 |
Sep 11 2013 |
19251 |
419.72 |
Sep 04 2013 |
14516 |
419.72 |
Sep 04 2013 |
19355 |
419.72 |
Aug 28 2013 |
14488 |
419.72 |
Aug 28 2013 |
19303 |
419.72 |
Aug 21 2013 |
14560 |
419.72 |
Aug 21 2013 |
19429 |
419.72 |
Aug 14 2013 |
14649 |
419.72 |
Aug 14 2013 |
19197 |
419.72 |
Aug 07 2013 |
14849 |
419.72 |
Aug 07 2013 |
19401 |
419.72 |
Jul 31 2013 |
14950 |
419.72 |
Jul 31 2013 |
19600 |
419.72 |
Jul 24 2013 |
15098 |
419.72 |
Jul 24 2013 |
19704 |
419.72 |
Jul 17 2013 |
15149 |
419.72 |
Jul 17 2013 |
19758 |
419.72 |
Jul 10 2013 |
15310 |
419.72 |
Jul 10 2013 |
19981 |
419.72 |
Jul 03 2013 |
15429 |
419.72 |
Jul 03 2013 |
19946 |
419.72 |
Jun 26 2013 |
15709 |
419.72 |
Jun 26 2013 |
20163 |
419.72 |
Jun 19 2013 |
15888 |
419.72 |
Jun 19 2013 |
20141 |
419.72 |
Jun 12 2013 |
15950 |
419.72 |
Jun 12 2013 |
20375 |
419.72 |
Jun 05 2013 |
15730 |
419.72 |
Jun 05 2013 |
20204 |
419.72 |
May 29 2013 |
15769 |
419.72 |
May 29 2013 |
20205 |
419.72 |
May 22 2013 |
16020 |
419.72 |
May 22 2013 |
20585 |
419.72 |
May 15 2013 |
16113 |
419.72 |
May 15 2013 |
20563 |
419.72 |
May 08 2013 |
16059 |
419.72 |
May 08 2013 |
20496 |
419.72 |
May 01 2013 |
16167 |
419.72 |
May 01 2013 |
20640 |
419.72 |
Apr 24 2013 |
16168 |
419.72 |
Apr 24 2013 |
20526 |
419.72 |
Apr 17 2013 |
16164 |
419.72 |
Apr 17 2013 |
20580 |
419.72 |
Apr 10 2013 |
16486 |
425.39 |
Apr 10 2013 |
21307 |
425.39 |
Apr 03 2013 |
16369 |
425.39 |
Apr 03 2013 |
21252 |
425.39 |
Mar 27 2013 |
15301 |
414.66 |
Mar 27 2013 |
19750 |
414.66 |
Mar 20 2013 |
14713 |
411.19 |
Mar 20 2013 |
19186 |
411.19 |
Mar 13 2013 |
17859 |
401.65 |
Oct 19 2012 |
8226 |
365.71 |
Oct 19 2012 |
12384 |
402.32 |
Oct 19 2012 |
14858 |
388.65 |
Sep 23 2012 |
8180 |
365.71 |
Sep 23 2012 |
12318 |
402.32 |
Sep 23 2012 |
14782 |
388.65 |
Aug 31 2012 |
7906 |
365.71 |
Aug 31 2012 |
12023 |
402.32 |
Aug 31 2012 |
14492 |
388.65 |
Aug 24 2012 |
7836 |
365.71 |
Aug 24 2012 |
11898 |
402.32 |
Aug 24 2012 |
14402 |
388.65 |
Aug 10 2012 |
7659 |
365.71 |
Aug 10 2012 |
11527 |
402.32 |
Aug 10 2012 |
14122 |
388.65 |
Aug 03 2012 |
7520 |
365.71 |
Aug 03 2012 |
11328 |
402.32 |
Aug 03 2012 |
13958 |
388.65 |
Jul 27 2012 |
7459 |
365.71 |
Jul 27 2012 |
11010 |
402.32 |
Jul 27 2012 |
13712 |
388.65 |
Jul 06 2012 |
7254 |
365.71 |
Jul 06 2012 |
10502 |
402.32 |
Jul 06 2012 |
13409 |
388.65 |
Jun 22 2012 |
7169 |
365.71 |
Jun 22 2012 |
9795 |
406.08 |
Jun 22 2012 |
12461 |
385.34 |
Jun 15 2012 |
7076 |
365.71 |
Jun 15 2012 |
9814 |
406.08 |
Jun 15 2012 |
12897 |
385.34 |
Jun 08 2012 |
6960 |
365.71 |
Jun 08 2012 |
9785 |
406.08 |
Jun 08 2012 |
12801 |
385.34 |
Jun 01 2012 |
6979 |
365.71 |
Jun 01 2012 |
9339 |
406.08 |
Jun 01 2012 |
12630 |
385.34 |
May 25 2012 |
6482 |
365.71 |
May 25 2012 |
7808 |
406.08 |
May 25 2012 |
11802 |
385.34 |
May 18 2012 |
6583 |
365.71 |
May 18 2012 |
7927 |
406.08 |
May 18 2012 |
11974 |
385.34 |
May 11 2012 |
6480 |
365.71 |
May 11 2012 |
7820 |
406.08 |
May 11 2012 |
11983 |
385.34 |
May 04 2012 |
6020 |
365.71 |
May 04 2012 |
7471 |
406.08 |
May 04 2012 |
11701 |
385.34 |
Apr 27 2012 |
5408 |
365.71 |
Apr 27 2012 |
7274 |
406.08 |
Apr 27 2012 |
11457 |
385.34 |
Apr 13 2012 |
7050 |
421.6 |
Apr 13 2012 |
11024 |
388.94 |
Apr 06 2012 |
9488 |
372.47 |
Mar 27 2012 |
10999 |
393.81 |