| Apr 14 2017 |
4314 |
350.35 |
| Apr 14 2017 |
5209 |
350.35 |
| Apr 07 2017 |
4390 |
350.35 |
| Apr 07 2017 |
5102 |
350.35 |
| Mar 31 2017 |
4436 |
348.81 |
| Mar 31 2017 |
5058 |
348.81 |
| Mar 24 2017 |
4367 |
348.81 |
| Mar 24 2017 |
5018 |
348.81 |
| Mar 17 2017 |
4423 |
348.81 |
| Mar 17 2017 |
5040 |
348.81 |
| Mar 10 2017 |
7123 |
381.12 |
| Mar 10 2017 |
8481 |
381.12 |
| Mar 03 2017 |
5857 |
367.27 |
| Mar 03 2017 |
6945 |
367.27 |
| Feb 24 2017 |
5827 |
367.27 |
| Feb 24 2017 |
6975 |
367.27 |
| Feb 17 2017 |
5672 |
367.27 |
| Feb 17 2017 |
7026 |
367.27 |
| Feb 10 2017 |
5693 |
367.27 |
| Feb 10 2017 |
7044 |
367.27 |
| Feb 03 2017 |
5713 |
367.27 |
| Feb 03 2017 |
7067 |
367.27 |
| Jan 27 2017 |
5718 |
367.27 |
| Jan 27 2017 |
7063 |
367.27 |
| Jan 20 2017 |
5719 |
367.27 |
| Jan 20 2017 |
7067 |
367.27 |
| Jan 13 2017 |
5719 |
367.27 |
| Jan 13 2017 |
7072 |
367.27 |
| Jan 06 2017 |
5712 |
367.27 |
| Jan 06 2017 |
7058 |
367.27 |
| Dec 30 2016 |
5717 |
367.27 |
| Dec 30 2016 |
7064 |
367.27 |
| Dec 23 2016 |
5717 |
367.27 |
| Dec 23 2016 |
7064 |
367.27 |
| Dec 16 2016 |
5714 |
367.27 |
| Dec 16 2016 |
7067 |
367.27 |
| Dec 09 2016 |
5716 |
367.27 |
| Dec 09 2016 |
7067 |
367.27 |
| Dec 02 2016 |
5716 |
367.27 |
| Dec 02 2016 |
7067 |
367.27 |
| Nov 25 2016 |
5713 |
367.27 |
| Nov 25 2016 |
7064 |
367.27 |
| Nov 18 2016 |
5713 |
367.27 |
| Nov 18 2016 |
7064 |
367.27 |
| Nov 11 2016 |
5713 |
367.27 |
| Nov 11 2016 |
7060 |
367.27 |
| Nov 04 2016 |
5713 |
367.27 |
| Nov 04 2016 |
7060 |
367.27 |
| Oct 28 2016 |
5713 |
367.27 |
| Oct 28 2016 |
7071 |
367.27 |
| Oct 21 2016 |
5714 |
367.27 |
| Oct 21 2016 |
7073 |
367.27 |
| Oct 14 2016 |
5735 |
367.27 |
| Oct 14 2016 |
7110 |
367.27 |
| Oct 07 2016 |
5741 |
367.27 |
| Oct 07 2016 |
7112 |
367.27 |
| Sep 30 2016 |
5744 |
367.27 |
| Sep 30 2016 |
7117 |
367.27 |
| Sep 23 2016 |
5747 |
367.27 |
| Sep 23 2016 |
7077 |
367.27 |
| Sep 16 2016 |
5779 |
367.27 |
| Sep 16 2016 |
7085 |
367.27 |
| Sep 09 2016 |
5841 |
367.27 |
| Sep 09 2016 |
7115 |
367.27 |
| Sep 02 2016 |
5948 |
367.27 |
| Sep 02 2016 |
7191 |
367.27 |
| Aug 26 2016 |
5970 |
367.27 |
| Aug 26 2016 |
6888 |
367.27 |
| Aug 19 2016 |
6008 |
367.27 |
| Aug 19 2016 |
6932 |
367.27 |
| Aug 12 2016 |
6067 |
367.27 |
| Aug 12 2016 |
7859 |
367.27 |
| Aug 05 2016 |
6095 |
367.27 |
| Aug 05 2016 |
7971 |
367.27 |
| Jul 29 2016 |
6133 |
367.27 |
| Jul 29 2016 |
8039 |
367.27 |
| Jul 22 2016 |
6261 |
367.27 |
| Jul 22 2016 |
8169 |
367.27 |
| Jun 22 2016 |
6456 |
367.27 |
| Jun 22 2016 |
8962 |
367.27 |
| Jun 15 2016 |
10580 |
421.1 |
| Jun 15 2016 |
6512 |
367.27 |
| Jun 15 2016 |
9054 |
367.27 |
| Jun 08 2016 |
10616 |
421.1 |
| Jun 08 2016 |
6587 |
367.27 |
| Jun 08 2016 |
9112 |
367.27 |
| Jun 01 2016 |
10691 |
421.1 |
| Jun 01 2016 |
6657 |
367.27 |
| Jun 01 2016 |
9359 |
367.27 |
| May 25 2016 |
10683 |
421.1 |
| May 25 2016 |
6670 |
367.27 |
| May 25 2016 |
9416 |
367.27 |
| May 18 2016 |
10764 |
421.1 |
| May 18 2016 |
6730 |
367.27 |
| May 18 2016 |
9450 |
367.27 |
| May 11 2016 |
10786 |
421.1 |
| May 11 2016 |
6717 |
367.27 |
| May 11 2016 |
9432 |
367.27 |
| May 04 2016 |
10718 |
421.1 |
| May 04 2016 |
6636 |
367.27 |
| May 04 2016 |
9391 |
367.27 |
| Apr 27 2016 |
10927 |
421.1 |
| Apr 27 2016 |
6803 |
367.27 |
| Apr 27 2016 |
9569 |
367.27 |
| Apr 20 2016 |
10889 |
421.1 |
| Apr 20 2016 |
9488 |
393.15 |
| Apr 20 2016 |
13127 |
393.15 |
| Apr 13 2016 |
11137 |
421.1 |
| Apr 13 2016 |
9409 |
393.15 |
| Apr 13 2016 |
13069 |
393.15 |
| Apr 06 2016 |
11382 |
421.1 |
| Apr 06 2016 |
9347 |
392.73 |
| Apr 06 2016 |
13090 |
392.73 |
| Mar 30 2016 |
11270 |
421.1 |
| Mar 30 2016 |
11465 |
413.73 |
| Mar 30 2016 |
14338 |
402.2 |
| Mar 23 2016 |
11482 |
421.1 |
| Mar 23 2016 |
11483 |
413.73 |
| Mar 23 2016 |
14493 |
402.2 |
| Mar 16 2016 |
11574 |
421.1 |
| Mar 16 2016 |
11389 |
413.73 |
| Mar 16 2016 |
14439 |
402.2 |
| Mar 09 2016 |
11621 |
421.1 |
| Mar 09 2016 |
13687 |
435.55 |
| Mar 09 2016 |
19037 |
431.93 |
| Mar 02 2016 |
11466 |
421.1 |
| Mar 02 2016 |
13649 |
435.55 |
| Mar 02 2016 |
18926 |
431.93 |
| Feb 24 2016 |
11467 |
421.1 |
| Feb 24 2016 |
13571 |
435.55 |
| Feb 24 2016 |
18862 |
431.93 |
| Feb 17 2016 |
11607 |
421.1 |
| Feb 17 2016 |
16131 |
459.31 |
| Feb 17 2016 |
19013 |
431.77 |
| Feb 10 2016 |
11582 |
421.1 |
| Feb 10 2016 |
16972 |
467.61 |
| Feb 10 2016 |
22679 |
455.98 |
| Feb 03 2016 |
11601 |
421.1 |
| Feb 03 2016 |
16738 |
465.46 |
| Feb 03 2016 |
22751 |
456.59 |
| Jan 27 2016 |
11642 |
421.1 |
| Jan 27 2016 |
16685 |
465.46 |
| Jan 27 2016 |
22760 |
456.59 |
| Jan 20 2016 |
11632 |
421.1 |
| Jan 20 2016 |
16735 |
465.46 |
| Jan 20 2016 |
22769 |
456.59 |
| Jan 13 2016 |
11645 |
421.1 |
| Jan 13 2016 |
15226 |
450.35 |
| Jan 13 2016 |
17638 |
422.81 |
| Jan 06 2016 |
11645 |
421.1 |
| Jan 06 2016 |
15240 |
450.35 |
| Jan 06 2016 |
17645 |
422.81 |
| Dec 30 2015 |
11645 |
421.1 |
| Dec 30 2015 |
15235 |
450.35 |
| Dec 30 2015 |
17645 |
422.81 |
| Dec 23 2015 |
11646 |
421.1 |
| Dec 23 2015 |
15234 |
450.35 |
| Dec 23 2015 |
17644 |
422.81 |
| Dec 16 2015 |
11646 |
421.1 |
| Dec 16 2015 |
15234 |
450.35 |
| Dec 16 2015 |
17644 |
422.81 |
| Dec 09 2015 |
11645 |
421.1 |
| Dec 09 2015 |
15239 |
450.35 |
| Dec 09 2015 |
17650 |
422.81 |
| Dec 02 2015 |
11646 |
421.1 |
| Dec 02 2015 |
15240 |
450.35 |
| Dec 02 2015 |
17651 |
422.81 |
| Nov 25 2015 |
11646 |
421.1 |
| Nov 25 2015 |
15240 |
450.35 |
| Nov 25 2015 |
17652 |
422.81 |
| Nov 18 2015 |
11645 |
421.1 |
| Nov 18 2015 |
15240 |
450.35 |
| Nov 18 2015 |
17651 |
422.81 |
| Nov 11 2015 |
11636 |
421.1 |
| Nov 11 2015 |
15240 |
450.35 |
| Nov 11 2015 |
17642 |
422.81 |
| Nov 04 2015 |
11636 |
421.1 |
| Nov 04 2015 |
15240 |
450.35 |
| Nov 04 2015 |
17642 |
422.81 |
| Oct 28 2015 |
11637 |
421.1 |
| Oct 28 2015 |
15215 |
450.35 |
| Oct 28 2015 |
17616 |
422.81 |
| Oct 21 2015 |
11593 |
421.1 |
| Oct 21 2015 |
15228 |
450.35 |
| Oct 21 2015 |
17598 |
422.81 |
| Oct 14 2015 |
11590 |
421.1 |
| Oct 14 2015 |
15245 |
450.35 |
| Oct 14 2015 |
17603 |
422.81 |
| Oct 07 2015 |
11616 |
421.1 |
| Oct 07 2015 |
15209 |
450.35 |
| Oct 07 2015 |
17599 |
422.81 |
| Sep 30 2015 |
11622 |
421.1 |
| Sep 30 2015 |
15207 |
450.35 |
| Sep 30 2015 |
17621 |
422.81 |
| Sep 23 2015 |
11691 |
421.1 |
| Sep 23 2015 |
15200 |
450.35 |
| Sep 23 2015 |
17663 |
422.81 |
| Sep 16 2015 |
11578 |
421.1 |
| Sep 16 2015 |
15176 |
450.35 |
| Sep 16 2015 |
17587 |
422.81 |
| Sep 09 2015 |
11543 |
421.1 |
| Sep 09 2015 |
15147 |
450.35 |
| Sep 09 2015 |
17542 |
422.81 |
| Sep 02 2015 |
11617 |
421.1 |
| Sep 02 2015 |
15023 |
450.35 |
| Sep 02 2015 |
17517 |
422.81 |
| Aug 26 2015 |
11754 |
421.1 |
| Aug 26 2015 |
15236 |
450.35 |
| Aug 26 2015 |
17688 |
422.81 |
| Aug 19 2015 |
11959 |
421.1 |
| Aug 19 2015 |
15276 |
450.35 |
| Aug 19 2015 |
17866 |
422.81 |
| Aug 12 2015 |
11979 |
421.1 |
| Aug 12 2015 |
15388 |
450.35 |
| Aug 12 2015 |
17961 |
422.81 |
| Aug 05 2015 |
12045 |
421.1 |
| Aug 05 2015 |
15325 |
450.35 |
| Aug 05 2015 |
17947 |
422.81 |
| Jul 29 2015 |
12099 |
421.1 |
| Jul 29 2015 |
15466 |
450.35 |
| Jul 29 2015 |
18138 |
422.81 |
| Jul 22 2015 |
12134 |
421.1 |
| Jul 22 2015 |
15436 |
450.35 |
| Jul 22 2015 |
18152 |
422.81 |
| Jul 15 2015 |
12359 |
421.1 |
| Jul 15 2015 |
15544 |
450.35 |
| Jul 15 2015 |
18300 |
422.81 |
| Jul 08 2015 |
12443 |
421.1 |
| Jul 08 2015 |
15600 |
450.35 |
| Jul 08 2015 |
18437 |
422.81 |
| Jul 01 2015 |
12504 |
421.1 |
| Jul 01 2015 |
15694 |
450.35 |
| Jul 01 2015 |
18525 |
422.81 |
| Jun 24 2015 |
12518 |
421.1 |
| Jun 24 2015 |
15743 |
450.35 |
| Jun 24 2015 |
18611 |
422.81 |
| Jun 17 2015 |
15759 |
450.35 |
| Jun 17 2015 |
23048 |
450.35 |
| Jun 10 2015 |
15793 |
450.35 |
| Jun 10 2015 |
23075 |
450.35 |
| Jun 03 2015 |
16666 |
459.71 |
| Jun 03 2015 |
24591 |
459.71 |
| May 27 2015 |
16633 |
459.71 |
| May 27 2015 |
24397 |
459.71 |
| May 20 2015 |
16680 |
459.71 |
| May 20 2015 |
24410 |
459.71 |
| May 13 2015 |
16594 |
459.71 |
| May 13 2015 |
24490 |
459.71 |
| May 06 2015 |
16250 |
459.71 |
| May 06 2015 |
24096 |
459.71 |
| Apr 29 2015 |
16383 |
459.71 |
| Apr 29 2015 |
24322 |
459.71 |
| Apr 22 2015 |
16449 |
459.71 |
| Apr 22 2015 |
24427 |
459.71 |
| Apr 15 2015 |
16324 |
459.71 |
| Apr 15 2015 |
24177 |
459.71 |
| Apr 08 2015 |
16545 |
459.71 |
| Apr 08 2015 |
24288 |
459.71 |
| Apr 01 2015 |
16694 |
459.71 |
| Apr 01 2015 |
24703 |
459.71 |
| Mar 25 2015 |
13095 |
424.46 |
| Mar 25 2015 |
18822 |
424.46 |
| Mar 18 2015 |
7534 |
367.52 |
| Mar 18 2015 |
10760 |
367.52 |
| Mar 11 2015 |
7598 |
367.52 |
| Mar 11 2015 |
11138 |
367.52 |
| Mar 04 2015 |
6233 |
350.75 |
| Mar 04 2015 |
9237 |
350.75 |
| Feb 25 2015 |
8512 |
376.52 |
| Feb 25 2015 |
12435 |
376.52 |
| Feb 18 2015 |
8563 |
376.52 |
| Feb 18 2015 |
12507 |
376.52 |
| Feb 11 2015 |
9079 |
381.71 |
| Feb 11 2015 |
13197 |
381.71 |
| Feb 04 2015 |
9074 |
381.71 |
| Feb 04 2015 |
13208 |
381.71 |
| Jan 28 2015 |
9087 |
381.71 |
| Jan 28 2015 |
13223 |
381.71 |
| Jan 21 2015 |
7800 |
367.78 |
| Jan 21 2015 |
11412 |
367.78 |
| Jan 14 2015 |
7110 |
360.35 |
| Jan 14 2015 |
10513 |
360.35 |
| Jan 07 2015 |
7097 |
360.35 |
| Jan 07 2015 |
10499 |
360.35 |
| Dec 31 2014 |
7097 |
360.35 |
| Dec 31 2014 |
10497 |
360.35 |
| Dec 24 2014 |
7097 |
360.35 |
| Dec 24 2014 |
10497 |
360.35 |
| Dec 17 2014 |
7088 |
360.35 |
| Dec 17 2014 |
10492 |
360.35 |
| Dec 10 2014 |
7088 |
360.35 |
| Dec 10 2014 |
10492 |
360.35 |
| Dec 03 2014 |
7088 |
360.35 |
| Dec 03 2014 |
10492 |
360.35 |
| Nov 26 2014 |
7088 |
360.35 |
| Nov 26 2014 |
10492 |
360.35 |
| Nov 19 2014 |
7088 |
360.35 |
| Nov 19 2014 |
10492 |
360.35 |
| Nov 12 2014 |
7088 |
360.35 |
| Nov 12 2014 |
10492 |
360.35 |
| Nov 05 2014 |
7088 |
360.35 |
| Nov 05 2014 |
10492 |
360.35 |
| Oct 29 2014 |
7088 |
360.35 |
| Oct 29 2014 |
10491 |
360.35 |
| Oct 22 2014 |
7068 |
360.35 |
| Oct 22 2014 |
10502 |
360.35 |
| Oct 15 2014 |
7059 |
360.35 |
| Oct 15 2014 |
10481 |
360.35 |
| Oct 08 2014 |
7051 |
360.35 |
| Oct 08 2014 |
10490 |
360.35 |
| Oct 01 2014 |
7063 |
360.35 |
| Oct 01 2014 |
10501 |
360.35 |
| Sep 24 2014 |
7060 |
360.35 |
| Sep 24 2014 |
10487 |
360.35 |
| Sep 17 2014 |
7101 |
360.35 |
| Sep 17 2014 |
10489 |
360.35 |
| Sep 10 2014 |
7016 |
360.35 |
| Sep 10 2014 |
10485 |
360.35 |
| Sep 03 2014 |
7056 |
360.35 |
| Sep 03 2014 |
10547 |
360.35 |
| Aug 27 2014 |
7133 |
360.35 |
| Aug 27 2014 |
10537 |
360.35 |
| Aug 20 2014 |
7118 |
360.35 |
| Aug 20 2014 |
10559 |
360.35 |
| Aug 13 2014 |
7125 |
360.35 |
| Aug 13 2014 |
10604 |
360.35 |
| Aug 06 2014 |
7159 |
360.35 |
| Aug 06 2014 |
10617 |
360.35 |
| Jul 30 2014 |
7176 |
360.35 |
| Jul 30 2014 |
10684 |
360.35 |
| Jul 23 2014 |
7147 |
360.35 |
| Jul 23 2014 |
10689 |
360.35 |
| Jul 16 2014 |
7130 |
360.35 |
| Jul 16 2014 |
10666 |
360.35 |
| Jul 09 2014 |
7204 |
360.35 |
| Jul 09 2014 |
10661 |
360.35 |
| Jul 02 2014 |
7277 |
360.35 |
| Jul 02 2014 |
10763 |
360.35 |
| Jun 25 2014 |
7369 |
360.35 |
| Jun 25 2014 |
10747 |
360.35 |
| Jun 18 2014 |
7450 |
360.35 |
| Jun 18 2014 |
10794 |
360.35 |
| Jun 11 2014 |
7484 |
360.35 |
| Jun 11 2014 |
10919 |
360.35 |
| Jun 04 2014 |
7636 |
360.35 |
| Jun 04 2014 |
11036 |
360.35 |
| May 28 2014 |
7676 |
360.35 |
| May 28 2014 |
11076 |
360.35 |
| May 21 2014 |
7762 |
360.35 |
| May 21 2014 |
11120 |
360.35 |
| May 14 2014 |
7843 |
360.35 |
| May 14 2014 |
11180 |
360.35 |
| May 07 2014 |
7784 |
360.35 |
| May 07 2014 |
11060 |
360.35 |
| Apr 30 2014 |
8074 |
360.35 |
| Apr 30 2014 |
11358 |
360.35 |
| Apr 23 2014 |
8183 |
360.35 |
| Apr 23 2014 |
11520 |
360.35 |
| Apr 16 2014 |
8157 |
360.35 |
| Apr 16 2014 |
11456 |
360.35 |
| Apr 09 2014 |
8249 |
360.35 |
| Apr 09 2014 |
11645 |
360.35 |
| Apr 02 2014 |
8964 |
367.35 |
| Apr 02 2014 |
12317 |
367.35 |
| Mar 26 2014 |
9182 |
367.35 |
| Mar 26 2014 |
12369 |
367.35 |
| Mar 19 2014 |
10347 |
379.17 |
| Mar 19 2014 |
14003 |
379.17 |
| Mar 12 2014 |
11169 |
387.56 |
| Mar 12 2014 |
15107 |
387.56 |
| Mar 05 2014 |
11197 |
387.56 |
| Mar 05 2014 |
15050 |
387.56 |
| Feb 26 2014 |
11219 |
387.56 |
| Feb 26 2014 |
15067 |
387.56 |
| Feb 19 2014 |
11246 |
387.56 |
| Feb 19 2014 |
15085 |
387.56 |
| Feb 12 2014 |
6692 |
394.61 |
| Feb 12 2014 |
9784 |
384.63 |
| Feb 12 2014 |
13563 |
410.17 |
| Feb 12 2014 |
15327 |
389.33 |
| Feb 05 2014 |
6688 |
394.61 |
| Feb 05 2014 |
9828 |
384.63 |
| Feb 05 2014 |
12887 |
402.57 |
| Feb 05 2014 |
15398 |
389.33 |
| Jan 29 2014 |
6688 |
394.61 |
| Jan 29 2014 |
9786 |
384.63 |
| Jan 29 2014 |
12957 |
402.57 |
| Jan 29 2014 |
15407 |
389.33 |
| Jan 22 2014 |
6696 |
394.61 |
| Jan 22 2014 |
9748 |
384.63 |
| Jan 22 2014 |
12516 |
398.73 |
| Jan 22 2014 |
15358 |
389.33 |
| Jan 15 2014 |
6696 |
394.61 |
| Jan 15 2014 |
9755 |
384.63 |
| Jan 15 2014 |
12314 |
396.26 |
| Jan 15 2014 |
15174 |
387.68 |
| Jan 08 2014 |
6696 |
394.61 |
| Jan 08 2014 |
9710 |
384.63 |
| Jan 08 2014 |
12328 |
396.26 |
| Jan 08 2014 |
15143 |
387.68 |
| Jan 01 2014 |
6696 |
394.61 |
| Jan 01 2014 |
9710 |
384.63 |
| Jan 01 2014 |
12329 |
396.26 |
| Jan 01 2014 |
15143 |
387.68 |
| Dec 25 2013 |
6714 |
394.61 |
| Dec 25 2013 |
9710 |
384.63 |
| Dec 25 2013 |
12329 |
396.26 |
| Dec 25 2013 |
15145 |
387.68 |
| Dec 18 2013 |
6714 |
394.61 |
| Dec 18 2013 |
9710 |
384.63 |
| Dec 18 2013 |
12329 |
396.26 |
| Dec 18 2013 |
15145 |
387.68 |
| Dec 11 2013 |
6716 |
394.61 |
| Dec 11 2013 |
9711 |
384.63 |
| Dec 11 2013 |
12329 |
396.26 |
| Dec 11 2013 |
15146 |
387.68 |
| Dec 04 2013 |
6716 |
394.61 |
| Dec 04 2013 |
9712 |
384.63 |
| Dec 04 2013 |
12329 |
396.26 |
| Dec 04 2013 |
15147 |
387.68 |
| Nov 27 2013 |
6716 |
394.61 |
| Nov 27 2013 |
9712 |
384.63 |
| Nov 27 2013 |
12329 |
396.26 |
| Nov 27 2013 |
15147 |
387.68 |
| Nov 20 2013 |
6717 |
394.61 |
| Nov 20 2013 |
9712 |
384.63 |
| Nov 20 2013 |
12329 |
396.26 |
| Nov 20 2013 |
15148 |
387.68 |
| Nov 13 2013 |
6717 |
394.61 |
| Nov 13 2013 |
9712 |
384.63 |
| Nov 13 2013 |
12329 |
396.26 |
| Nov 13 2013 |
15148 |
387.68 |
| Nov 06 2013 |
6717 |
394.61 |
| Nov 06 2013 |
9712 |
384.63 |
| Nov 06 2013 |
12330 |
396.26 |
| Nov 06 2013 |
15148 |
387.68 |
| Oct 30 2013 |
6717 |
394.61 |
| Oct 30 2013 |
9712 |
384.63 |
| Oct 30 2013 |
12329 |
396.26 |
| Oct 30 2013 |
15147 |
387.68 |
| Oct 23 2013 |
6717 |
394.61 |
| Oct 23 2013 |
9706 |
384.63 |
| Oct 23 2013 |
12329 |
396.26 |
| Oct 23 2013 |
15144 |
387.68 |
| Oct 16 2013 |
6692 |
394.61 |
| Oct 16 2013 |
9738 |
384.63 |
| Oct 16 2013 |
12304 |
396.26 |
| Oct 16 2013 |
15154 |
387.68 |
| Oct 09 2013 |
6645 |
394.61 |
| Oct 09 2013 |
9654 |
384.63 |
| Oct 09 2013 |
12302 |
396.26 |
| Oct 09 2013 |
15086 |
387.68 |
| Oct 02 2013 |
6693 |
394.61 |
| Oct 02 2013 |
9662 |
384.63 |
| Oct 02 2013 |
12286 |
396.26 |
| Oct 02 2013 |
15106 |
387.68 |
| Sep 25 2013 |
6670 |
394.61 |
| Sep 25 2013 |
9639 |
384.63 |
| Sep 25 2013 |
12213 |
396.26 |
| Sep 25 2013 |
15065 |
387.68 |
| Sep 18 2013 |
6631 |
394.61 |
| Sep 18 2013 |
9560 |
384.63 |
| Sep 18 2013 |
12170 |
396.26 |
| Sep 18 2013 |
14942 |
387.68 |
| Sep 11 2013 |
6539 |
394.61 |
| Sep 11 2013 |
9558 |
384.63 |
| Sep 11 2013 |
12116 |
396.26 |
| Sep 11 2013 |
14862 |
387.68 |
| Sep 04 2013 |
6591 |
394.61 |
| Sep 04 2013 |
9672 |
384.63 |
| Sep 04 2013 |
12124 |
396.26 |
| Sep 04 2013 |
14979 |
387.68 |
| Aug 28 2013 |
6780 |
394.61 |
| Aug 28 2013 |
9662 |
384.63 |
| Aug 28 2013 |
12119 |
396.26 |
| Aug 28 2013 |
14951 |
387.68 |
| Aug 21 2013 |
6778 |
394.61 |
| Aug 21 2013 |
9700 |
384.63 |
| Aug 21 2013 |
12177 |
396.26 |
| Aug 21 2013 |
15041 |
387.68 |
| Aug 14 2013 |
6333 |
394.61 |
| Aug 14 2013 |
9744 |
384.63 |
| Aug 14 2013 |
12236 |
396.26 |
| Aug 14 2013 |
14775 |
387.68 |
| Aug 07 2013 |
6406 |
394.61 |
| Aug 07 2013 |
9748 |
384.63 |
| Aug 07 2013 |
12434 |
396.26 |
| Aug 07 2013 |
14922 |
387.68 |
| Jul 31 2013 |
6410 |
394.61 |
| Jul 31 2013 |
9917 |
384.63 |
| Jul 31 2013 |
12542 |
396.26 |
| Jul 31 2013 |
15059 |
387.68 |
| Jul 24 2013 |
6440 |
394.61 |
| Jul 24 2013 |
9837 |
384.63 |
| Jul 24 2013 |
12661 |
396.26 |
| Jul 24 2013 |
15138 |
387.68 |
| Jul 17 2013 |
6347 |
394.61 |
| Jul 17 2013 |
9858 |
384.63 |
| Jul 17 2013 |
12723 |
396.26 |
| Jul 17 2013 |
15165 |
387.68 |
| Jul 10 2013 |
6498 |
394.61 |
| Jul 10 2013 |
9903 |
384.63 |
| Jul 10 2013 |
12862 |
396.26 |
| Jul 10 2013 |
15336 |
387.68 |
| Jul 03 2013 |
6394 |
394.61 |
| Jul 03 2013 |
9906 |
384.63 |
| Jul 03 2013 |
12993 |
396.26 |
| Jul 03 2013 |
15319 |
387.68 |
| Jun 26 2013 |
6285 |
394.61 |
| Jun 26 2013 |
9889 |
384.63 |
| Jun 26 2013 |
13354 |
397.05 |
| Jun 26 2013 |
15540 |
387.98 |
| Jun 19 2013 |
6094 |
394.61 |
| Jun 19 2013 |
10014 |
384.63 |
| Jun 19 2013 |
13496 |
397.05 |
| Jun 19 2013 |
15508 |
387.98 |
| Jun 12 2013 |
6319 |
394.61 |
| Jun 12 2013 |
9421 |
377.99 |
| Jun 12 2013 |
14501 |
405.85 |
| Jun 12 2013 |
15073 |
383.33 |
| Jun 05 2013 |
6042 |
394.61 |
| Jun 05 2013 |
9377 |
377.99 |
| Jun 05 2013 |
14348 |
405.85 |
| Jun 05 2013 |
14974 |
383.33 |
| May 29 2013 |
6005 |
394.61 |
| May 29 2013 |
9295 |
377.99 |
| May 29 2013 |
14377 |
405.85 |
| May 29 2013 |
14980 |
383.33 |
| May 22 2013 |
6031 |
394.61 |
| May 22 2013 |
9528 |
377.99 |
| May 22 2013 |
14490 |
404.98 |
| May 22 2013 |
15291 |
383.33 |
| May 15 2013 |
5953 |
394.61 |
| May 15 2013 |
9562 |
377.99 |
| May 15 2013 |
14536 |
404.98 |
| May 15 2013 |
15298 |
383.33 |
| May 08 2013 |
5730 |
394.61 |
| May 08 2013 |
9584 |
377.99 |
| May 08 2013 |
14475 |
404.98 |
| May 08 2013 |
15212 |
383.33 |
| May 01 2013 |
5833 |
394.61 |
| May 01 2013 |
9796 |
377.99 |
| May 01 2013 |
14608 |
404.98 |
| May 01 2013 |
15400 |
383.33 |
| Apr 24 2013 |
5770 |
394.61 |
| Apr 24 2013 |
9575 |
377.99 |
| Apr 24 2013 |
14582 |
404.98 |
| Apr 24 2013 |
15377 |
383.33 |
| Apr 17 2013 |
5908 |
394.61 |
| Apr 17 2013 |
9678 |
377.99 |
| Apr 17 2013 |
14580 |
404.98 |
| Apr 17 2013 |
15468 |
383.33 |
| Apr 10 2013 |
5889 |
394.61 |
| Apr 10 2013 |
9664 |
377.99 |
| Apr 10 2013 |
14378 |
404.98 |
| Apr 10 2013 |
15382 |
383.33 |
| Apr 03 2013 |
5846 |
394.61 |
| Apr 03 2013 |
9664 |
377.99 |
| Apr 03 2013 |
14311 |
404.98 |
| Apr 03 2013 |
15346 |
383.33 |
| Mar 27 2013 |
5955 |
394.61 |
| Mar 27 2013 |
9906 |
377.99 |
| Mar 27 2013 |
14304 |
404.98 |
| Mar 27 2013 |
15442 |
383.33 |
| Mar 20 2013 |
5580 |
394.61 |
| Mar 20 2013 |
9867 |
377.99 |
| Mar 20 2013 |
14296 |
406.98 |
| Mar 20 2013 |
15370 |
383.33 |
| Mar 13 2013 |
4278 |
394.61 |
| Mar 13 2013 |
7446 |
377.99 |
| Mar 13 2013 |
15369 |
383.33 |
| Oct 19 2012 |
8711 |
371.36 |
| Oct 19 2012 |
15113 |
432.27 |
| Oct 19 2012 |
19291 |
420.09 |
| Sep 23 2012 |
8664 |
371.36 |
| Sep 23 2012 |
15019 |
432.27 |
| Sep 23 2012 |
19175 |
420.09 |
| Aug 31 2012 |
8358 |
371.36 |
| Aug 31 2012 |
14661 |
432.27 |
| Aug 31 2012 |
18771 |
420.09 |
| Aug 24 2012 |
8279 |
371.36 |
| Aug 24 2012 |
14479 |
432.27 |
| Aug 24 2012 |
18616 |
420.09 |
| Aug 10 2012 |
8099 |
371.36 |
| Aug 10 2012 |
13987 |
432.27 |
| Aug 10 2012 |
18215 |
420.09 |
| Aug 03 2012 |
7956 |
371.36 |
| Aug 03 2012 |
13756 |
432.27 |
| Aug 03 2012 |
18000 |
420.09 |
| Jul 27 2012 |
7892 |
371.36 |
| Jul 27 2012 |
13326 |
432.27 |
| Jul 27 2012 |
17633 |
420.09 |
| Jul 06 2012 |
12470 |
429.35 |
| Jul 06 2012 |
17427 |
421.58 |
| Jun 22 2012 |
11311 |
429.35 |
| Jun 22 2012 |
16669 |
421.58 |
| Jun 15 2012 |
11297 |
429.35 |
| Jun 15 2012 |
17103 |
421.58 |
| Jun 08 2012 |
11278 |
429.35 |
| Jun 08 2012 |
16935 |
421.58 |
| Jun 01 2012 |
10750 |
429.35 |
| Jun 01 2012 |
16760 |
421.58 |
| May 25 2012 |
8945 |
429.35 |
| May 25 2012 |
15688 |
421.58 |
| May 18 2012 |
9071 |
429.35 |
| May 18 2012 |
15881 |
421.58 |
| May 11 2012 |
8968 |
429.35 |
| May 11 2012 |
15834 |
421.58 |
| May 04 2012 |
8607 |
429.35 |
| May 04 2012 |
15450 |
421.58 |
| Apr 27 2012 |
8360 |
429.35 |
| Apr 27 2012 |
15037 |
421.58 |
| Apr 13 2012 |
7944 |
442.77 |
| Apr 13 2012 |
14452 |
426.35 |
| Apr 06 2012 |
7478 |
442.77 |
| Apr 06 2012 |
14104 |
426.35 |
| Mar 27 2012 |
12344 |
409.93 |
