| Apr 25 2024 |
8483 |
430 |
| Apr 24 2024 |
8482 |
430 |
| Apr 17 2024 |
8500 |
430 |
| Apr 10 2024 |
8524 |
430 |
| Apr 03 2024 |
8398 |
430 |
| Mar 27 2024 |
8501 |
430 |
| Mar 21 2024 |
8447 |
430 |
| Mar 14 2024 |
8521 |
430 |
| Mar 07 2024 |
8543 |
430 |
| Feb 29 2024 |
8528 |
430 |
| Feb 22 2024 |
8556 |
430 |
| Feb 15 2024 |
8481 |
430 |
| Feb 08 2024 |
8534 |
430 |
| Feb 01 2024 |
8473 |
430 |
| Jan 25 2024 |
8396 |
430 |
| Jan 18 2024 |
8402 |
430 |
| Jan 11 2024 |
8395 |
430 |
| Jan 04 2024 |
8156 |
430 |
| Dec 28 2023 |
8135 |
430 |
| Dec 21 2023 |
8136 |
430 |
| Dec 14 2023 |
8109 |
430 |
| Dec 07 2023 |
8108 |
430 |
| Nov 30 2023 |
8109 |
430 |
| Nov 23 2023 |
8091 |
430 |
| Nov 16 2023 |
8025 |
430 |
| Nov 09 2023 |
7963 |
430 |
| Nov 02 2023 |
7961 |
430 |
| Oct 26 2023 |
7951 |
430 |
| Oct 19 2023 |
7910 |
430 |
| Oct 12 2023 |
7864 |
430 |
| Oct 05 2023 |
7612 |
430 |
| Sep 28 2023 |
7544 |
430 |
| Sep 21 2023 |
7473 |
430 |
| Sep 14 2023 |
7563 |
430 |
| Sep 07 2023 |
7688 |
430 |
| Aug 31 2023 |
7702 |
430 |
| Mar 10 2017 |
23568 |
564.88 |
| Mar 10 2017 |
30624 |
564.88 |
| Mar 03 2017 |
23399 |
564.88 |
| Mar 03 2017 |
30415 |
564.88 |
| Feb 24 2017 |
23262 |
564.88 |
| Feb 24 2017 |
30455 |
564.88 |
| Feb 17 2017 |
22977 |
564.88 |
| Feb 17 2017 |
30380 |
564.88 |
| Feb 10 2017 |
23017 |
564.88 |
| Feb 10 2017 |
30501 |
564.88 |
| Feb 03 2017 |
23021 |
564.88 |
| Feb 03 2017 |
30446 |
564.88 |
| Jan 27 2017 |
23063 |
564.88 |
| Jan 27 2017 |
30452 |
564.88 |
| Jan 20 2017 |
23056 |
564.88 |
| Jan 20 2017 |
30418 |
564.88 |
| Jan 13 2017 |
23074 |
564.88 |
| Jan 13 2017 |
30402 |
564.88 |
| Jan 06 2017 |
23084 |
564.88 |
| Jan 06 2017 |
30409 |
564.88 |
| Dec 30 2016 |
23095 |
564.88 |
| Dec 30 2016 |
30420 |
564.88 |
| Dec 23 2016 |
23095 |
564.88 |
| Dec 23 2016 |
30420 |
564.88 |
| Dec 16 2016 |
23077 |
564.88 |
| Dec 16 2016 |
30409 |
564.88 |
| Dec 09 2016 |
23072 |
564.88 |
| Dec 09 2016 |
30403 |
564.88 |
| Dec 02 2016 |
23072 |
564.88 |
| Dec 02 2016 |
30404 |
564.88 |
| Nov 25 2016 |
23067 |
564.88 |
| Nov 25 2016 |
30400 |
564.88 |
| Nov 18 2016 |
23067 |
564.88 |
| Nov 18 2016 |
30400 |
564.88 |
| Nov 11 2016 |
23067 |
564.88 |
| Nov 11 2016 |
30364 |
564.88 |
| Nov 04 2016 |
23067 |
564.88 |
| Nov 04 2016 |
30364 |
564.88 |
| Oct 28 2016 |
23068 |
564.88 |
| Oct 28 2016 |
30375 |
564.88 |
| Oct 21 2016 |
23066 |
564.88 |
| Oct 21 2016 |
30393 |
564.88 |
| Oct 14 2016 |
22968 |
564.88 |
| Oct 14 2016 |
30344 |
564.88 |
| Oct 07 2016 |
23000 |
564.88 |
| Oct 07 2016 |
30392 |
564.88 |
| Sep 30 2016 |
23068 |
564.88 |
| Sep 30 2016 |
30438 |
564.88 |
| Sep 23 2016 |
23157 |
564.88 |
| Sep 23 2016 |
30242 |
564.88 |
| Sep 16 2016 |
23270 |
564.88 |
| Sep 16 2016 |
30264 |
564.88 |
| Sep 09 2016 |
23376 |
564.88 |
| Sep 09 2016 |
30374 |
564.88 |
| Sep 02 2016 |
23558 |
564.88 |
| Sep 02 2016 |
30531 |
564.88 |
| Aug 26 2016 |
23613 |
564.88 |
| Aug 26 2016 |
30327 |
564.88 |
| Aug 19 2016 |
23663 |
564.88 |
| Aug 19 2016 |
30331 |
564.88 |
| Aug 12 2016 |
23987 |
564.88 |
| Aug 12 2016 |
32821 |
564.88 |
| Aug 05 2016 |
23807 |
564.88 |
| Aug 05 2016 |
32943 |
564.88 |
| Jul 29 2016 |
23897 |
564.88 |
| Jul 29 2016 |
33206 |
564.88 |
| Jul 22 2016 |
24153 |
564.88 |
| Jul 22 2016 |
33455 |
564.88 |
| Jun 22 2016 |
24426 |
564.88 |
| Jun 22 2016 |
34563 |
564.88 |
| Jun 15 2016 |
24490 |
564.88 |
| Jun 15 2016 |
34975 |
564.88 |
| Jun 08 2016 |
24681 |
564.88 |
| Jun 08 2016 |
35169 |
564.88 |
| Jun 01 2016 |
24738 |
564.88 |
| Jun 01 2016 |
35449 |
564.88 |
| May 25 2016 |
24578 |
564.88 |
| May 25 2016 |
35228 |
564.88 |
| May 18 2016 |
24807 |
564.88 |
| May 18 2016 |
35546 |
564.88 |
| May 11 2016 |
24700 |
564.88 |
| May 11 2016 |
35573 |
564.88 |
| May 04 2016 |
24553 |
564.88 |
| May 04 2016 |
35433 |
564.88 |
| Apr 27 2016 |
25009 |
564.88 |
| Apr 27 2016 |
35937 |
564.88 |
| Apr 20 2016 |
25040 |
564.88 |
| Apr 20 2016 |
35898 |
564.88 |
| Apr 13 2016 |
24822 |
564.88 |
| Apr 13 2016 |
35848 |
564.88 |
| Apr 06 2016 |
22438 |
525.1 |
| Apr 06 2016 |
32280 |
525.1 |
| Mar 30 2016 |
20676 |
505.2 |
| Mar 30 2016 |
29587 |
505.2 |
| Mar 23 2016 |
20642 |
505.2 |
| Mar 23 2016 |
29687 |
505.2 |
| Mar 16 2016 |
20605 |
505.2 |
| Mar 16 2016 |
29734 |
505.2 |
| Mar 09 2016 |
20475 |
505.2 |
| Mar 09 2016 |
29800 |
505.2 |
| Mar 02 2016 |
20096 |
500.89 |
| Mar 02 2016 |
29008 |
500.89 |
| Feb 24 2016 |
20009 |
500.89 |
| Feb 24 2016 |
28863 |
500.89 |
| Feb 17 2016 |
19948 |
499.85 |
| Feb 17 2016 |
28919 |
499.85 |
| Feb 10 2016 |
19892 |
499.85 |
| Feb 10 2016 |
28819 |
499.85 |
| Feb 03 2016 |
18994 |
489.16 |
| Feb 03 2016 |
27414 |
489.16 |
| Jan 27 2016 |
18920 |
489.16 |
| Jan 27 2016 |
27380 |
489.16 |
| Jan 20 2016 |
18959 |
489.16 |
| Jan 20 2016 |
27377 |
489.16 |
| Jan 13 2016 |
18849 |
487.68 |
| Jan 13 2016 |
27224 |
487.68 |
| Jan 06 2016 |
18855 |
487.68 |
| Jan 06 2016 |
27234 |
487.68 |
| Dec 30 2015 |
18840 |
487.68 |
| Dec 30 2015 |
27215 |
487.68 |
| Dec 23 2015 |
18839 |
487.68 |
| Dec 23 2015 |
27214 |
487.68 |
| Dec 16 2015 |
18839 |
487.68 |
| Dec 16 2015 |
27214 |
487.68 |
| Dec 09 2015 |
18849 |
487.68 |
| Dec 09 2015 |
27220 |
487.68 |
| Dec 02 2015 |
18850 |
487.68 |
| Dec 02 2015 |
27222 |
487.68 |
| Nov 25 2015 |
18850 |
487.68 |
| Nov 25 2015 |
27223 |
487.68 |
| Nov 18 2015 |
18850 |
487.68 |
| Nov 18 2015 |
27222 |
487.68 |
| Nov 11 2015 |
18850 |
487.68 |
| Nov 11 2015 |
27201 |
487.68 |
| Nov 04 2015 |
18850 |
487.68 |
| Nov 04 2015 |
27201 |
487.68 |
| Oct 28 2015 |
18815 |
487.68 |
| Oct 28 2015 |
27158 |
487.68 |
| Oct 21 2015 |
18834 |
487.68 |
| Oct 21 2015 |
27129 |
487.68 |
| Oct 14 2015 |
18829 |
487.68 |
| Oct 14 2015 |
27111 |
487.68 |
| Oct 07 2015 |
18777 |
487.68 |
| Oct 07 2015 |
27109 |
487.68 |
| Sep 30 2015 |
18775 |
487.68 |
| Sep 30 2015 |
27121 |
487.68 |
| Sep 23 2015 |
18751 |
487.68 |
| Sep 23 2015 |
27166 |
487.68 |
| Sep 16 2015 |
18721 |
487.68 |
| Sep 16 2015 |
27034 |
487.68 |
| Sep 09 2015 |
18673 |
487.68 |
| Sep 09 2015 |
26969 |
487.68 |
| Sep 02 2015 |
18477 |
487.68 |
| Sep 02 2015 |
26907 |
487.68 |
| Aug 26 2015 |
18713 |
487.68 |
| Aug 26 2015 |
27099 |
487.68 |
| Aug 19 2015 |
18784 |
487.68 |
| Aug 19 2015 |
27366 |
487.68 |
| Aug 12 2015 |
18877 |
487.68 |
| Aug 12 2015 |
27493 |
487.68 |
| Aug 05 2015 |
18807 |
487.68 |
| Aug 05 2015 |
27458 |
487.68 |
| Jul 29 2015 |
19011 |
487.68 |
| Jul 29 2015 |
27675 |
487.68 |
| Jul 22 2015 |
18935 |
487.68 |
| Jul 22 2015 |
27739 |
487.68 |
| Jul 15 2015 |
19045 |
487.68 |
| Jul 15 2015 |
27945 |
487.68 |
| Jul 08 2015 |
19108 |
487.68 |
| Jul 08 2015 |
28089 |
487.68 |
| Jul 01 2015 |
19212 |
487.68 |
| Jul 01 2015 |
28218 |
487.68 |
| Jun 24 2015 |
19283 |
487.68 |
| Jun 24 2015 |
28328 |
487.68 |
| Jun 17 2015 |
19331 |
487.68 |
| Jun 17 2015 |
28340 |
487.68 |
| Jun 10 2015 |
19353 |
487.68 |
| Jun 10 2015 |
28390 |
487.68 |
| Jun 03 2015 |
19318 |
487.68 |
| Jun 03 2015 |
28610 |
487.68 |
| May 27 2015 |
19299 |
487.68 |
| May 27 2015 |
28364 |
487.68 |
| May 20 2015 |
19347 |
487.68 |
| May 20 2015 |
28384 |
487.68 |
| May 13 2015 |
19241 |
487.68 |
| May 13 2015 |
28450 |
487.68 |
| May 06 2015 |
18847 |
487.68 |
| May 06 2015 |
28041 |
487.68 |
| Apr 29 2015 |
18959 |
487.68 |
| Apr 29 2015 |
28308 |
487.68 |
| Apr 22 2015 |
19071 |
487.68 |
| Apr 22 2015 |
28460 |
487.68 |
| Apr 15 2015 |
18930 |
487.68 |
| Apr 15 2015 |
28096 |
487.68 |
| Apr 08 2015 |
19200 |
487.68 |
| Apr 08 2015 |
28238 |
487.68 |
| Apr 01 2015 |
19475 |
488.92 |
| Apr 01 2015 |
28944 |
488.92 |
| Mar 25 2015 |
19297 |
489.1 |
| Mar 25 2015 |
28156 |
489.1 |
| Mar 18 2015 |
19741 |
499.41 |
| Mar 18 2015 |
28463 |
499.41 |
| Mar 11 2015 |
19950 |
499.41 |
| Mar 11 2015 |
29228 |
499.41 |
| Mar 04 2015 |
20219 |
499.09 |
| Mar 04 2015 |
29552 |
499.09 |
| Feb 25 2015 |
20074 |
499.09 |
| Feb 25 2015 |
29566 |
499.09 |
| Feb 18 2015 |
20168 |
499.09 |
| Feb 18 2015 |
29676 |
499.09 |
| Feb 11 2015 |
20255 |
499.09 |
| Feb 11 2015 |
29689 |
499.09 |
| Feb 04 2015 |
20251 |
499.09 |
| Feb 04 2015 |
29706 |
499.09 |
| Jan 28 2015 |
20288 |
499.09 |
| Jan 28 2015 |
29696 |
499.09 |
| Jan 21 2015 |
20260 |
499.09 |
| Jan 21 2015 |
29726 |
499.09 |
| Jan 14 2015 |
20245 |
499.09 |
| Jan 14 2015 |
29720 |
499.09 |
| Jan 07 2015 |
20218 |
499.09 |
| Jan 07 2015 |
29696 |
499.09 |
| Dec 31 2014 |
20220 |
499.09 |
| Dec 31 2014 |
29709 |
499.09 |
| Dec 24 2014 |
20220 |
499.09 |
| Dec 24 2014 |
29709 |
499.09 |
| Dec 17 2014 |
20203 |
499.09 |
| Dec 17 2014 |
29700 |
499.09 |
| Dec 10 2014 |
20204 |
499.09 |
| Dec 10 2014 |
29701 |
499.09 |
| Dec 03 2014 |
20204 |
499.09 |
| Dec 03 2014 |
29701 |
499.09 |
| Nov 26 2014 |
20204 |
499.09 |
| Nov 26 2014 |
29701 |
499.09 |
| Nov 19 2014 |
20204 |
499.09 |
| Nov 19 2014 |
29701 |
499.09 |
| Nov 12 2014 |
20205 |
499.09 |
| Nov 12 2014 |
29703 |
499.09 |
| Nov 05 2014 |
20205 |
499.09 |
| Nov 05 2014 |
29704 |
499.09 |
| Oct 29 2014 |
20205 |
499.09 |
| Oct 29 2014 |
29701 |
499.09 |
| Oct 22 2014 |
20128 |
499.09 |
| Oct 22 2014 |
29701 |
499.09 |
| Oct 15 2014 |
20103 |
499.09 |
| Oct 15 2014 |
29594 |
499.09 |
| Oct 08 2014 |
20071 |
499.09 |
| Oct 08 2014 |
29590 |
499.09 |
| Oct 01 2014 |
20114 |
499.09 |
| Oct 01 2014 |
29641 |
499.09 |
| Sep 24 2014 |
19991 |
499.09 |
| Sep 24 2014 |
29647 |
499.09 |
| Sep 17 2014 |
20051 |
499.09 |
| Sep 17 2014 |
29554 |
499.09 |
| Sep 10 2014 |
19881 |
499.09 |
| Sep 10 2014 |
29601 |
499.09 |
| Sep 03 2014 |
19837 |
499.09 |
| Sep 03 2014 |
29675 |
499.09 |
| Aug 27 2014 |
19970 |
499.09 |
| Aug 27 2014 |
29758 |
499.09 |
| Aug 20 2014 |
19853 |
499.09 |
| Aug 20 2014 |
29789 |
499.09 |
| Aug 13 2014 |
19964 |
499.09 |
| Aug 13 2014 |
29856 |
499.09 |
| Aug 06 2014 |
20053 |
499.09 |
| Aug 06 2014 |
30009 |
499.09 |
| Jul 30 2014 |
20091 |
499.09 |
| Jul 30 2014 |
30246 |
499.09 |
| Jul 23 2014 |
19842 |
499.09 |
| Jul 23 2014 |
29978 |
499.09 |
| Jul 16 2014 |
19825 |
499.09 |
| Jul 16 2014 |
29963 |
499.09 |
| Jul 09 2014 |
19986 |
499.09 |
| Jul 09 2014 |
30032 |
499.09 |
| Jul 02 2014 |
20157 |
499.09 |
| Jul 02 2014 |
30265 |
499.09 |
| Jun 25 2014 |
20322 |
499.09 |
| Jun 25 2014 |
30397 |
499.09 |
| Jun 18 2014 |
20476 |
499.09 |
| Jun 18 2014 |
30434 |
499.09 |
| Jun 11 2014 |
20471 |
499.09 |
| Jun 11 2014 |
30566 |
499.09 |
| Jun 04 2014 |
20877 |
499.09 |
| Jun 04 2014 |
30834 |
499.09 |
| May 28 2014 |
20818 |
499.09 |
| May 28 2014 |
30679 |
499.09 |
| May 21 2014 |
20900 |
499.09 |
| May 21 2014 |
30816 |
499.09 |
| May 14 2014 |
21041 |
499.09 |
| May 14 2014 |
30980 |
499.09 |
| May 07 2014 |
20703 |
499.09 |
| May 07 2014 |
30561 |
499.09 |
| Apr 30 2014 |
21385 |
499.09 |
| Apr 30 2014 |
31282 |
499.09 |
| Apr 23 2014 |
20184 |
482.65 |
| Apr 23 2014 |
29459 |
482.65 |
| Apr 16 2014 |
20020 |
482.65 |
| Apr 16 2014 |
29257 |
482.65 |
| Apr 09 2014 |
20189 |
481.77 |
| Apr 09 2014 |
29584 |
481.77 |
| Apr 02 2014 |
18569 |
463.54 |
| Apr 02 2014 |
26458 |
463.54 |
| Mar 26 2014 |
18991 |
463.54 |
| Mar 26 2014 |
26405 |
463.54 |
| Mar 19 2014 |
18296 |
456.03 |
| Mar 19 2014 |
25202 |
456.03 |
| Mar 12 2014 |
18293 |
456.03 |
| Mar 12 2014 |
25219 |
456.03 |
| Mar 05 2014 |
18310 |
456.03 |
| Mar 05 2014 |
25073 |
456.03 |
| Feb 26 2014 |
18315 |
456.03 |
| Feb 26 2014 |
25031 |
456.03 |
| Feb 19 2014 |
18351 |
456.03 |
| Feb 19 2014 |
25069 |
456.03 |
| Feb 12 2014 |
18331 |
456.03 |
| Feb 12 2014 |
25013 |
456.03 |
| Feb 05 2014 |
16931 |
440.8 |
| Feb 05 2014 |
22919 |
440.8 |
| Jan 29 2014 |
17042 |
440.8 |
| Jan 29 2014 |
22926 |
440.8 |
| Jan 22 2014 |
17001 |
440.8 |
| Jan 22 2014 |
22841 |
440.8 |
| Jan 15 2014 |
15898 |
430.13 |
| Jan 15 2014 |
21309 |
430.13 |
| Jan 08 2014 |
15919 |
430.13 |
| Jan 08 2014 |
21244 |
430.13 |
| Jan 01 2014 |
15923 |
430.13 |
| Jan 01 2014 |
21246 |
430.13 |
| Dec 25 2013 |
15923 |
430.13 |
| Dec 25 2013 |
21253 |
430.13 |
| Dec 18 2013 |
15923 |
430.13 |
| Dec 18 2013 |
21253 |
430.13 |
| Dec 11 2013 |
15923 |
430.13 |
| Dec 11 2013 |
21254 |
430.13 |
| Dec 04 2013 |
15923 |
430.13 |
| Dec 04 2013 |
21255 |
430.13 |
| Nov 27 2013 |
15923 |
430.13 |
| Nov 27 2013 |
21255 |
430.13 |
| Nov 20 2013 |
15923 |
430.13 |
| Nov 20 2013 |
21256 |
430.13 |
| Nov 13 2013 |
15925 |
430.13 |
| Nov 13 2013 |
21257 |
430.13 |
| Nov 06 2013 |
15926 |
430.13 |
| Nov 06 2013 |
21257 |
430.13 |
| Oct 30 2013 |
15924 |
430.13 |
| Oct 30 2013 |
21255 |
430.13 |
| Oct 23 2013 |
15925 |
430.13 |
| Oct 23 2013 |
21251 |
430.13 |
| Oct 16 2013 |
15897 |
430.13 |
| Oct 16 2013 |
21251 |
430.13 |
| Oct 09 2013 |
15884 |
430.13 |
| Oct 09 2013 |
21100 |
430.13 |
| Oct 02 2013 |
15874 |
430.13 |
| Oct 02 2013 |
21125 |
430.13 |
| Sep 25 2013 |
15791 |
430.13 |
| Sep 25 2013 |
21073 |
430.13 |
| Sep 18 2013 |
15708 |
430.13 |
| Sep 18 2013 |
20885 |
430.13 |
| Sep 11 2013 |
15620 |
430.13 |
| Sep 11 2013 |
20738 |
430.13 |
| Sep 04 2013 |
15620 |
430.13 |
| Sep 04 2013 |
20861 |
430.13 |
| Aug 28 2013 |
15592 |
430.13 |
| Aug 28 2013 |
20812 |
430.13 |
| Aug 21 2013 |
15672 |
430.13 |
| Aug 21 2013 |
20949 |
430.13 |
| Aug 14 2013 |
15770 |
430.13 |
| Aug 14 2013 |
20697 |
430.13 |
| Aug 07 2013 |
15976 |
430.13 |
| Aug 07 2013 |
20918 |
430.13 |
| Jul 31 2013 |
16096 |
430.13 |
| Jul 31 2013 |
21128 |
430.13 |
| Jul 24 2013 |
16253 |
430.13 |
| Jul 24 2013 |
21265 |
430.13 |
| Jul 17 2013 |
16314 |
430.13 |
| Jul 17 2013 |
21347 |
430.13 |
| Jul 10 2013 |
16478 |
430.13 |
| Jul 10 2013 |
21565 |
430.13 |
| Jul 03 2013 |
16605 |
430.13 |
| Jul 03 2013 |
21553 |
430.13 |
| Jun 26 2013 |
18599 |
445.69 |
| Jun 26 2013 |
24040 |
445.69 |
| Jun 19 2013 |
18786 |
445.69 |
| Jun 19 2013 |
24008 |
445.69 |
| Jun 12 2013 |
18853 |
445.69 |
| Jun 12 2013 |
24287 |
445.69 |
| Jun 05 2013 |
18610 |
445.69 |
| Jun 05 2013 |
24084 |
445.69 |
| May 29 2013 |
18647 |
445.69 |
| May 29 2013 |
24096 |
445.69 |
| May 22 2013 |
18967 |
445.69 |
| May 22 2013 |
24554 |
445.69 |
| May 15 2013 |
15847 |
417.3 |
| May 15 2013 |
20189 |
417.3 |
| May 08 2013 |
15769 |
417.3 |
| May 08 2013 |
20113 |
417.3 |
| May 01 2013 |
17917 |
435.76 |
| May 01 2013 |
23128 |
435.76 |
| Apr 24 2013 |
17936 |
435.76 |
| Apr 24 2013 |
23021 |
435.76 |
| Apr 17 2013 |
17929 |
435.76 |
| Apr 17 2013 |
23038 |
435.76 |
| Apr 10 2013 |
17658 |
435.76 |
| Apr 10 2013 |
22897 |
435.76 |
| Apr 03 2013 |
17530 |
435.76 |
| Apr 03 2013 |
22843 |
435.76 |
| Mar 27 2013 |
15271 |
414.38 |
| Mar 27 2013 |
19706 |
414.38 |
| Mar 20 2013 |
15030 |
414.38 |
| Mar 20 2013 |
19668 |
414.38 |
| Mar 13 2013 |
19630 |
414.38 |
| Oct 19 2012 |
7491 |
447.76 |
| Oct 19 2012 |
15463 |
444.21 |
| Oct 19 2012 |
16740 |
448.16 |
| Oct 19 2012 |
22977 |
443.08 |
| Sep 23 2012 |
7384 |
447.76 |
| Sep 23 2012 |
15278 |
444.21 |
| Sep 23 2012 |
16611 |
448.16 |
| Sep 23 2012 |
22776 |
443.08 |
| Aug 31 2012 |
6926 |
447.76 |
| Aug 31 2012 |
14651 |
444.21 |
| Aug 31 2012 |
16163 |
448.16 |
| Aug 31 2012 |
22249 |
443.08 |
| Aug 24 2012 |
6818 |
447.76 |
| Aug 24 2012 |
14482 |
444.21 |
| Aug 24 2012 |
15972 |
448.16 |
| Aug 24 2012 |
22051 |
443.08 |
| Aug 10 2012 |
6506 |
447.76 |
| Aug 10 2012 |
14022 |
444.21 |
| Aug 10 2012 |
15391 |
448.16 |
| Aug 10 2012 |
21469 |
443.08 |
| Aug 03 2012 |
6240 |
447.76 |
| Aug 03 2012 |
13751 |
444.21 |
| Aug 03 2012 |
15146 |
448.16 |
| Aug 03 2012 |
21199 |
443.08 |
| Jul 27 2012 |
5861 |
447.76 |
| Jul 27 2012 |
13602 |
444.21 |
| Jul 27 2012 |
14645 |
448.16 |
| Jul 27 2012 |
20794 |
443.08 |
| Jul 06 2012 |
5491 |
447.76 |
| Jul 06 2012 |
13047 |
444.21 |
| Jul 06 2012 |
13884 |
448.16 |
| Jul 06 2012 |
20195 |
443.08 |
| Jun 22 2012 |
5616 |
447.76 |
| Jun 22 2012 |
12814 |
444.21 |
| Jun 22 2012 |
11545 |
432.9 |
| Jun 22 2012 |
17670 |
429.34 |
| Jun 15 2012 |
5590 |
447.76 |
| Jun 15 2012 |
12645 |
444.21 |
| Jun 15 2012 |
11529 |
432.9 |
| Jun 15 2012 |
18085 |
429.34 |
| Jun 08 2012 |
5628 |
447.76 |
| Jun 08 2012 |
12401 |
444.21 |
| Jun 08 2012 |
11500 |
432.9 |
| Jun 08 2012 |
17929 |
429.34 |
| Jun 01 2012 |
5922 |
447.76 |
| Jun 01 2012 |
12376 |
444.21 |
| Jun 01 2012 |
10964 |
432.9 |
| Jun 01 2012 |
17716 |
429.34 |
| May 25 2012 |
5807 |
447.76 |
| May 25 2012 |
11578 |
444.21 |
| May 25 2012 |
9110 |
432.9 |
| May 25 2012 |
16560 |
429.34 |
| May 18 2012 |
6004 |
447.76 |
| May 18 2012 |
11660 |
444.21 |
| May 18 2012 |
9235 |
432.9 |
| May 18 2012 |
16765 |
429.34 |
| May 11 2012 |
5967 |
447.76 |
| May 11 2012 |
11339 |
444.21 |
| May 11 2012 |
9123 |
432.9 |
| May 11 2012 |
16706 |
429.34 |
| May 04 2012 |
5665 |
447.76 |
| May 04 2012 |
10505 |
444.21 |
| May 04 2012 |
8758 |
432.9 |
| May 04 2012 |
16336 |
429.34 |
| Apr 27 2012 |
5024 |
447.76 |
| Apr 27 2012 |
9308 |
444.21 |
| Apr 27 2012 |
8434 |
431.23 |
| Apr 27 2012 |
16370 |
434.36 |
| Apr 13 2012 |
4226 |
447.76 |
| Apr 13 2012 |
7278 |
444.21 |
| Apr 13 2012 |
7469 |
431.23 |
| Apr 13 2012 |
15188 |
434.36 |
| Apr 06 2012 |
3835 |
447.76 |
| Apr 06 2012 |
6543 |
444.21 |
| Apr 06 2012 |
7036 |
431.23 |
| Apr 06 2012 |
14812 |
434.36 |
| Mar 27 2012 |
12497 |
411.48 |
