| Apr 19 2024 |
2751 |
347.74 |
| Apr 19 2024 |
1184 |
319.55 |
| Apr 19 2024 |
4541 |
322.87 |
| Apr 17 2024 |
2707 |
347.74 |
| Apr 17 2024 |
1166 |
319.55 |
| Apr 17 2024 |
4511 |
322.87 |
| Apr 10 2024 |
2984 |
356.27 |
| Apr 10 2024 |
1168 |
319.55 |
| Apr 10 2024 |
4528 |
322.87 |
| Apr 03 2024 |
3013 |
356.27 |
| Apr 03 2024 |
2642 |
307.01 |
| Apr 03 2024 |
3463 |
302.05 |
| Mar 27 2024 |
2266 |
331.6 |
| Mar 27 2024 |
2457 |
301.36 |
| Mar 27 2024 |
3481 |
302.05 |
| Mar 21 2024 |
2295 |
331.6 |
| Mar 21 2024 |
2461 |
301.36 |
| Mar 21 2024 |
3473 |
302.05 |
| Mar 14 2024 |
2254 |
331.6 |
| Mar 14 2024 |
2436 |
301.36 |
| Mar 14 2024 |
3428 |
302.05 |
| Mar 07 2024 |
2261 |
331.6 |
| Mar 07 2024 |
2452 |
301.36 |
| Mar 07 2024 |
3430 |
302.05 |
| Feb 29 2024 |
2314 |
331.6 |
| Feb 29 2024 |
2453 |
301.36 |
| Feb 29 2024 |
3450 |
302.05 |
| Feb 22 2024 |
2301 |
331.6 |
| Feb 22 2024 |
2453 |
301.36 |
| Feb 22 2024 |
3472 |
302.05 |
| Feb 15 2024 |
2301 |
331.6 |
| Feb 15 2024 |
2466 |
301.36 |
| Feb 15 2024 |
3454 |
302.05 |
| Feb 08 2024 |
2279 |
331.6 |
| Feb 08 2024 |
2460 |
301.36 |
| Feb 08 2024 |
3429 |
302.05 |
| Feb 01 2024 |
2151 |
331.6 |
| Feb 01 2024 |
2002 |
285.8 |
| Feb 01 2024 |
3356 |
302.05 |
| Jan 25 2024 |
2138 |
331.6 |
| Jan 25 2024 |
2000 |
285.8 |
| Jan 25 2024 |
3245 |
299.52 |
| Jan 18 2024 |
2138 |
331.6 |
| Jan 18 2024 |
1994 |
285.8 |
| Jan 18 2024 |
3242 |
299.52 |
| Jan 11 2024 |
2138 |
331.6 |
| Jan 11 2024 |
1994 |
285.8 |
| Jan 11 2024 |
3243 |
299.52 |
| Jan 04 2024 |
2138 |
331.6 |
| Jan 04 2024 |
1995 |
285.8 |
| Jan 04 2024 |
3244 |
299.52 |
| Dec 28 2023 |
2138 |
331.6 |
| Dec 28 2023 |
1995 |
285.8 |
| Dec 28 2023 |
3244 |
299.52 |
| Dec 21 2023 |
2138 |
331.6 |
| Dec 21 2023 |
1995 |
285.8 |
| Dec 21 2023 |
3244 |
299.52 |
| Dec 14 2023 |
2138 |
331.6 |
| Dec 14 2023 |
1995 |
285.8 |
| Dec 14 2023 |
3243 |
299.52 |
| Dec 07 2023 |
2138 |
331.6 |
| Dec 07 2023 |
1995 |
285.8 |
| Dec 07 2023 |
3243 |
299.52 |
| Nov 30 2023 |
2133 |
331.6 |
| Nov 30 2023 |
1995 |
285.8 |
| Nov 30 2023 |
3244 |
299.52 |
| Nov 23 2023 |
2133 |
331.6 |
| Nov 23 2023 |
1995 |
285.8 |
| Nov 23 2023 |
3242 |
299.52 |
| Nov 16 2023 |
2133 |
331.6 |
| Nov 16 2023 |
1994 |
285.8 |
| Nov 16 2023 |
3240 |
299.52 |
| Nov 09 2023 |
2132 |
331.6 |
| Nov 09 2023 |
1999 |
285.8 |
| Nov 09 2023 |
3238 |
299.52 |
| Nov 02 2023 |
2132 |
331.6 |
| Nov 02 2023 |
1999 |
285.8 |
| Nov 02 2023 |
3238 |
299.52 |
| Oct 26 2023 |
2115 |
331.6 |
| Oct 26 2023 |
2010 |
285.8 |
| Oct 26 2023 |
3244 |
299.52 |
| Oct 19 2023 |
2117 |
331.6 |
| Oct 19 2023 |
2010 |
285.8 |
| Oct 19 2023 |
3212 |
299.52 |
| Oct 12 2023 |
2117 |
331.6 |
| Oct 12 2023 |
2008 |
285.8 |
| Oct 12 2023 |
3213 |
299.52 |
| Oct 05 2023 |
2118 |
331.6 |
| Oct 05 2023 |
2011 |
285.8 |
| Oct 05 2023 |
3148 |
299.52 |
| Sep 28 2023 |
2170 |
331.6 |
| Sep 28 2023 |
2016 |
285.8 |
| Sep 28 2023 |
3175 |
299.52 |
| Sep 21 2023 |
2170 |
331.6 |
| Sep 21 2023 |
2013 |
285.8 |
| Sep 21 2023 |
3172 |
299.52 |
| Sep 14 2023 |
2188 |
331.6 |
| Sep 14 2023 |
2022 |
285.8 |
| Sep 14 2023 |
3175 |
299.52 |
| Sep 07 2023 |
2191 |
331.6 |
| Sep 07 2023 |
2029 |
285.8 |
| Sep 07 2023 |
3171 |
299.52 |
| Aug 31 2023 |
2201 |
331.6 |
| Aug 31 2023 |
2056 |
285.8 |
| Aug 31 2023 |
3213 |
299.52 |
| Aug 24 2023 |
2226 |
331.6 |
| Aug 24 2023 |
2062 |
285.8 |
| Aug 24 2023 |
3192 |
299.52 |
| Aug 17 2023 |
2221 |
331.6 |
| Aug 17 2023 |
2084 |
285.8 |
| Aug 17 2023 |
3218 |
299.52 |
| Aug 10 2023 |
2229 |
331.6 |
| Aug 10 2023 |
2092 |
285.8 |
| Aug 10 2023 |
3232 |
299.52 |
| Aug 03 2023 |
2216 |
331.6 |
| Aug 03 2023 |
2085 |
285.8 |
| Aug 03 2023 |
3235 |
299.52 |
| Jul 27 2023 |
2228 |
331.6 |
| Jul 27 2023 |
2105 |
285.8 |
| Jul 27 2023 |
3229 |
299.52 |
| Jul 20 2023 |
2249 |
331.6 |
| Jul 20 2023 |
2136 |
285.8 |
| Jul 20 2023 |
3213 |
299.52 |
| Jul 13 2023 |
2254 |
331.6 |
| Jul 13 2023 |
2154 |
285.8 |
| Jul 13 2023 |
3244 |
299.52 |
| Jul 06 2023 |
2279 |
331.6 |
| Jul 06 2023 |
2176 |
285.8 |
| Jul 06 2023 |
3266 |
299.52 |
| Jun 29 2023 |
2275 |
331.6 |
| Jun 29 2023 |
2166 |
285.8 |
| Jun 29 2023 |
3259 |
299.52 |
| Jun 22 2023 |
2275 |
331.6 |
| Jun 22 2023 |
2200 |
285.8 |
| Jun 22 2023 |
3264 |
299.52 |
| Jun 15 2023 |
2300 |
331.6 |
| Jun 15 2023 |
2210 |
285.8 |
| Jun 15 2023 |
3292 |
299.52 |
| Jun 08 2023 |
2322 |
331.6 |
| Jun 08 2023 |
2232 |
285.8 |
| Jun 08 2023 |
3329 |
299.52 |
| Jun 01 2023 |
2334 |
331.6 |
| Jun 01 2023 |
2211 |
285.8 |
| Jun 01 2023 |
3322 |
299.52 |
| May 25 2023 |
2325 |
331.6 |
| May 25 2023 |
2206 |
285.8 |
| May 25 2023 |
3329 |
299.52 |
| May 18 2023 |
2306 |
331.6 |
| May 18 2023 |
2205 |
285.8 |
| May 18 2023 |
3338 |
299.52 |
| May 11 2023 |
2268 |
331.6 |
| May 11 2023 |
2192 |
285.8 |
| May 11 2023 |
3303 |
299.52 |
| May 04 2023 |
2201 |
331.6 |
| May 04 2023 |
2169 |
285.8 |
| May 04 2023 |
3235 |
299.52 |
| Apr 27 2023 |
2164 |
331.6 |
| Apr 27 2023 |
2172 |
285.8 |
| Apr 27 2023 |
3237 |
299.52 |
| Apr 20 2023 |
2277 |
336.66 |
| Apr 20 2023 |
2161 |
285.8 |
| Apr 20 2023 |
3155 |
297.77 |
| Apr 13 2023 |
2237 |
336.66 |
| Apr 13 2023 |
2152 |
285.8 |
| Apr 13 2023 |
3133 |
297.77 |
| Apr 06 2023 |
2224 |
336.66 |
| Apr 06 2023 |
2151 |
285.8 |
| Apr 06 2023 |
3135 |
297.77 |
| Mar 30 2023 |
2200 |
336.66 |
| Mar 30 2023 |
2141 |
285.8 |
| Mar 30 2023 |
3130 |
297.77 |
| Mar 23 2023 |
2183 |
336.66 |
| Mar 23 2023 |
2129 |
285.8 |
| Mar 23 2023 |
3122 |
297.77 |
| Mar 16 2023 |
2166 |
336.66 |
| Mar 16 2023 |
2120 |
285.8 |
| Mar 16 2023 |
3103 |
297.77 |
| Mar 09 2023 |
2104 |
336.66 |
| Mar 09 2023 |
2110 |
285.8 |
| Mar 09 2023 |
3083 |
297.77 |
| Mar 02 2023 |
2089 |
336.77 |
| Mar 02 2023 |
2098 |
285.8 |
| Mar 02 2023 |
3049 |
297.08 |
| Feb 23 2023 |
2090 |
336.77 |
| Feb 23 2023 |
2093 |
285.8 |
| Feb 23 2023 |
3044 |
297.08 |
| Feb 16 2023 |
2164 |
342.54 |
| Feb 16 2023 |
2075 |
285.8 |
| Feb 16 2023 |
3023 |
297.08 |
| Feb 09 2023 |
2164 |
342.54 |
| Feb 09 2023 |
2069 |
285.8 |
| Feb 09 2023 |
3019 |
297.08 |
| Feb 02 2023 |
2162 |
342.54 |
| Feb 02 2023 |
2054 |
285.8 |
| Feb 02 2023 |
3008 |
297.08 |
| Jan 26 2023 |
2162 |
342.54 |
| Jan 26 2023 |
2050 |
285.8 |
| Jan 26 2023 |
3002 |
297.08 |
| Jan 19 2023 |
2162 |
342.54 |
| Jan 19 2023 |
2035 |
285.8 |
| Jan 19 2023 |
2987 |
297.08 |
| Jan 12 2023 |
2162 |
342.54 |
| Jan 12 2023 |
2034 |
285.8 |
| Jan 12 2023 |
2987 |
297.08 |
| Jan 05 2023 |
2162 |
342.54 |
| Jan 05 2023 |
2034 |
285.8 |
| Jan 05 2023 |
2988 |
297.08 |
| Dec 29 2022 |
2162 |
342.54 |
| Dec 29 2022 |
2033 |
285.8 |
| Dec 29 2022 |
2987 |
297.08 |
| Dec 22 2022 |
2162 |
342.54 |
| Dec 22 2022 |
2033 |
285.8 |
| Dec 22 2022 |
2987 |
297.08 |
| Dec 15 2022 |
2163 |
342.54 |
| Dec 15 2022 |
2032 |
285.8 |
| Dec 15 2022 |
2991 |
297.08 |
| Dec 08 2022 |
2163 |
342.54 |
| Dec 08 2022 |
2027 |
285.8 |
| Dec 08 2022 |
2988 |
297.08 |
| Dec 01 2022 |
2163 |
342.54 |
| Dec 01 2022 |
2027 |
285.8 |
| Dec 01 2022 |
2988 |
297.08 |
| Nov 24 2022 |
2163 |
342.54 |
| Nov 24 2022 |
2027 |
285.8 |
| Nov 24 2022 |
2988 |
297.08 |
| Nov 17 2022 |
2158 |
342.54 |
| Nov 17 2022 |
2027 |
285.8 |
| Nov 17 2022 |
2990 |
297.08 |
| Nov 10 2022 |
2159 |
342.54 |
| Nov 10 2022 |
2027 |
285.8 |
| Nov 10 2022 |
2991 |
297.08 |
| Nov 03 2022 |
2159 |
342.54 |
| Nov 03 2022 |
2023 |
285.8 |
| Nov 03 2022 |
2987 |
297.08 |
| Oct 27 2022 |
2159 |
342.54 |
| Oct 27 2022 |
2021 |
285.8 |
| Oct 27 2022 |
2984 |
297.08 |
| Oct 20 2022 |
2163 |
342.54 |
| Oct 20 2022 |
2021 |
285.8 |
| Oct 20 2022 |
2985 |
297.08 |
| Oct 13 2022 |
2161 |
342.54 |
| Oct 13 2022 |
2021 |
285.8 |
| Oct 13 2022 |
2988 |
297.08 |
| Oct 06 2022 |
2163 |
342.54 |
| Oct 06 2022 |
2022 |
285.8 |
| Oct 06 2022 |
2987 |
297.08 |
| Sep 29 2022 |
2157 |
342.54 |
| Sep 29 2022 |
2024 |
285.8 |
| Sep 29 2022 |
2988 |
297.08 |
| Sep 22 2022 |
2150 |
342.54 |
| Sep 22 2022 |
2021 |
285.8 |
| Sep 22 2022 |
2989 |
297.08 |
| Sep 15 2022 |
2148 |
342.54 |
| Sep 15 2022 |
2017 |
285.8 |
| Sep 15 2022 |
2988 |
297.08 |
| Sep 08 2022 |
2149 |
342.54 |
| Sep 08 2022 |
2015 |
285.8 |
| Sep 08 2022 |
2995 |
297.08 |
| Sep 01 2022 |
2125 |
342.54 |
| Sep 01 2022 |
1998 |
285.8 |
| Sep 01 2022 |
2962 |
297.08 |
| Aug 25 2022 |
2107 |
342.54 |
| Aug 25 2022 |
1987 |
285.8 |
| Aug 25 2022 |
2947 |
297.08 |
| Aug 18 2022 |
2072 |
342.54 |
| Aug 18 2022 |
1984 |
285.8 |
| Aug 18 2022 |
2935 |
297.08 |
| Aug 11 2022 |
2065 |
342.54 |
| Aug 11 2022 |
1976 |
285.8 |
| Aug 11 2022 |
2914 |
297.08 |
| Aug 04 2022 |
2053 |
342.54 |
| Aug 04 2022 |
1977 |
285.8 |
| Aug 04 2022 |
2905 |
297.08 |
| Jul 28 2022 |
2027 |
342.54 |
| Jul 28 2022 |
1932 |
285.8 |
| Jul 28 2022 |
2863 |
297.08 |
| Jul 21 2022 |
2010 |
342.54 |
| Jul 21 2022 |
1893 |
285.8 |
| Jul 21 2022 |
2821 |
297.08 |
| Jul 14 2022 |
2007 |
342.54 |
| Jul 14 2022 |
1891 |
285.8 |
| Jul 14 2022 |
2823 |
297.08 |
| Jul 07 2022 |
1973 |
342.54 |
| Jul 07 2022 |
1872 |
285.8 |
| Jul 07 2022 |
2802 |
297.08 |
| Jun 30 2022 |
1946 |
342.54 |
| Jun 30 2022 |
1864 |
285.8 |
| Jun 30 2022 |
2787 |
297.08 |
| Jun 23 2022 |
1944 |
342.54 |
| Jun 23 2022 |
1854 |
285.8 |
| Jun 23 2022 |
2772 |
297.08 |
| Jun 16 2022 |
1913 |
342.54 |
| Jun 16 2022 |
1799 |
285.8 |
| Jun 16 2022 |
2709 |
297.08 |
| Jun 09 2022 |
1892 |
342.54 |
| Jun 09 2022 |
1795 |
285.8 |
| Jun 09 2022 |
2644 |
297.08 |
| Jun 02 2022 |
1854 |
342.54 |
| Jun 02 2022 |
1804 |
289.29 |
| Jun 02 2022 |
2400 |
290.37 |
| May 26 2022 |
1823 |
342.54 |
| May 26 2022 |
1777 |
289.29 |
| May 26 2022 |
2332 |
290.37 |
| May 19 2022 |
1763 |
342.54 |
| May 19 2022 |
1738 |
289.29 |
| May 19 2022 |
2309 |
290.37 |
| May 12 2022 |
1756 |
342.54 |
| May 12 2022 |
1736 |
289.29 |
| May 12 2022 |
2302 |
290.37 |
| May 05 2022 |
1686 |
342.54 |
| May 05 2022 |
1686 |
289.29 |
| May 05 2022 |
2240 |
290.37 |
| Apr 28 2022 |
1635 |
342.54 |
| Apr 28 2022 |
1654 |
289.29 |
| Apr 28 2022 |
2206 |
290.37 |
| Apr 21 2022 |
875 |
318.6 |
| Apr 21 2022 |
1634 |
292.34 |
| Apr 21 2022 |
2111 |
288.71 |
| Apr 14 2022 |
2091 |
321.32 |
| Apr 14 2022 |
2881 |
321.32 |
| Apr 07 2022 |
2056 |
321.32 |
| Apr 07 2022 |
2843 |
321.32 |
| Mar 31 2022 |
2047 |
321.32 |
| Mar 31 2022 |
2835 |
321.32 |
| Mar 24 2022 |
2004 |
321.32 |
| Mar 24 2022 |
2766 |
321.32 |
| Mar 17 2022 |
1980 |
321.32 |
| Mar 17 2022 |
2752 |
321.32 |
| Mar 10 2022 |
1967 |
321.32 |
| Mar 10 2022 |
2710 |
321.32 |
| Mar 03 2022 |
1962 |
321.32 |
| Mar 03 2022 |
2697 |
321.32 |
| Feb 24 2022 |
2355 |
344.53 |
| Feb 24 2022 |
3265 |
344.53 |
| Feb 17 2022 |
1882 |
369.51 |
| Feb 17 2022 |
2090 |
369.51 |
| Feb 10 2022 |
4162 |
451.04 |
| Feb 10 2022 |
1874 |
369.51 |
| Feb 10 2022 |
6050 |
423.87 |
| Feb 03 2022 |
4223 |
451.04 |
| Feb 03 2022 |
1849 |
369.51 |
| Feb 03 2022 |
6113 |
423.87 |
| Jan 27 2022 |
4227 |
451.04 |
| Jan 27 2022 |
1836 |
369.51 |
| Jan 27 2022 |
6153 |
423.87 |
| Jan 20 2022 |
2527 |
423.64 |
| Jan 20 2022 |
1834 |
369.51 |
| Jan 20 2022 |
5651 |
410.11 |
| Jan 13 2022 |
2527 |
423.64 |
| Jan 13 2022 |
1821 |
369.51 |
| Jan 13 2022 |
5664 |
410.11 |
| Jan 06 2022 |
2527 |
423.64 |
| Jan 06 2022 |
1822 |
369.51 |
| Jan 06 2022 |
5664 |
410.11 |
| Dec 30 2021 |
2527 |
423.64 |
| Dec 30 2021 |
1828 |
369.51 |
| Dec 30 2021 |
5664 |
410.11 |
| Dec 23 2021 |
2527 |
423.64 |
| Dec 23 2021 |
1828 |
369.51 |
| Dec 23 2021 |
5664 |
410.11 |
| Dec 16 2021 |
2527 |
423.64 |
| Dec 16 2021 |
1828 |
369.51 |
| Dec 16 2021 |
5664 |
410.11 |
| Dec 09 2021 |
2527 |
423.64 |
| Dec 09 2021 |
1828 |
369.51 |
| Dec 09 2021 |
5664 |
410.11 |
| Dec 02 2021 |
2527 |
423.64 |
| Dec 02 2021 |
1827 |
369.51 |
| Dec 02 2021 |
5667 |
410.11 |
| Nov 25 2021 |
2527 |
423.64 |
| Nov 25 2021 |
1827 |
369.51 |
| Nov 25 2021 |
5667 |
410.11 |
| Nov 18 2021 |
2527 |
423.64 |
| Nov 18 2021 |
1828 |
369.51 |
| Nov 18 2021 |
5667 |
410.11 |
| Nov 11 2021 |
2527 |
423.64 |
| Nov 11 2021 |
1828 |
369.51 |
| Nov 11 2021 |
5667 |
410.11 |
| Nov 04 2021 |
2548 |
423.64 |
| Nov 04 2021 |
1828 |
369.51 |
| Nov 04 2021 |
5687 |
410.11 |
| Oct 28 2021 |
2548 |
423.64 |
| Oct 28 2021 |
1829 |
369.51 |
| Oct 28 2021 |
5687 |
410.11 |
| Oct 21 2021 |
2548 |
423.64 |
| Oct 21 2021 |
1829 |
369.51 |
| Oct 21 2021 |
5687 |
410.11 |
| Oct 14 2021 |
2560 |
423.64 |
| Oct 14 2021 |
1829 |
369.51 |
| Oct 14 2021 |
5698 |
410.11 |
| Oct 07 2021 |
2561 |
423.64 |
| Oct 07 2021 |
1827 |
369.51 |
| Oct 07 2021 |
5698 |
410.11 |
| Sep 30 2021 |
2534 |
423.64 |
| Sep 30 2021 |
1789 |
369.51 |
| Sep 30 2021 |
5648 |
410.11 |
| Sep 23 2021 |
2505 |
423.64 |
| Sep 23 2021 |
1736 |
369.51 |
| Sep 23 2021 |
5522 |
410.11 |
| Sep 16 2021 |
2429 |
423.64 |
| Sep 16 2021 |
1719 |
369.51 |
| Sep 16 2021 |
5402 |
410.11 |
| Sep 09 2021 |
2455 |
423.64 |
| Sep 09 2021 |
1691 |
369.51 |
| Sep 09 2021 |
5407 |
410.11 |
| Sep 02 2021 |
2453 |
423.64 |
| Sep 02 2021 |
1624 |
369.51 |
| Sep 02 2021 |
5261 |
410.11 |
| Aug 26 2021 |
2421 |
423.64 |
| Aug 26 2021 |
1584 |
369.51 |
| Aug 26 2021 |
5333 |
410.11 |
| Aug 19 2021 |
2451 |
423.64 |
| Aug 19 2021 |
1572 |
369.51 |
| Aug 19 2021 |
5220 |
410.11 |
| Aug 12 2021 |
2448 |
423.64 |
| Aug 12 2021 |
1549 |
369.51 |
| Aug 12 2021 |
5214 |
410.11 |
| Aug 05 2021 |
2413 |
423.64 |
| Aug 05 2021 |
1524 |
369.51 |
| Aug 05 2021 |
5159 |
410.11 |
| Jul 29 2021 |
2410 |
423.64 |
| Jul 29 2021 |
1473 |
369.51 |
| Jul 29 2021 |
5133 |
410.11 |
| Jul 22 2021 |
2352 |
423.64 |
| Jul 22 2021 |
1382 |
369.51 |
| Jul 22 2021 |
5011 |
410.11 |
| Jul 15 2021 |
2411 |
423.64 |
| Jul 15 2021 |
1268 |
369.51 |
| Jul 15 2021 |
5025 |
410.11 |
| Jul 08 2021 |
2415 |
423.64 |
| Jul 08 2021 |
1191 |
369.51 |
| Jul 08 2021 |
5063 |
410.11 |
| Jul 01 2021 |
2450 |
423.64 |
| Jul 01 2021 |
1152 |
369.51 |
| Jul 01 2021 |
5099 |
410.11 |
| Jun 24 2021 |
2425 |
423.64 |
| Jun 24 2021 |
1119 |
369.51 |
| Jun 24 2021 |
5131 |
410.11 |
| Jun 17 2021 |
2402 |
423.64 |
| Jun 17 2021 |
934 |
369.51 |
| Jun 17 2021 |
5017 |
410.11 |
| Jun 10 2021 |
2371 |
423.64 |
| Jun 10 2021 |
871 |
369.51 |
| Jun 10 2021 |
4832 |
410.11 |
| Jun 03 2021 |
4793 |
410.11 |
| May 27 2021 |
2217 |
423.64 |
| May 27 2021 |
869 |
369.51 |
| May 27 2021 |
3875 |
410.11 |
| May 07 2021 |
9488 |
423.64 |
| Feb 12 2021 |
2898 |
451.04 |
| Feb 12 2021 |
4326 |
451.04 |
| Feb 05 2021 |
3067 |
451.04 |
| Feb 05 2021 |
4573 |
451.04 |
| Jan 29 2021 |
3155 |
451.04 |
| Jan 29 2021 |
4703 |
451.04 |
| Jan 22 2021 |
2333 |
423.64 |
| Jan 22 2021 |
3449 |
423.64 |
| Jan 15 2021 |
2333 |
423.64 |
| Jan 15 2021 |
3503 |
423.64 |
| Jan 08 2021 |
2333 |
423.64 |
| Jan 08 2021 |
3494 |
423.64 |
| Jan 01 2021 |
2333 |
423.64 |
| Jan 01 2021 |
3466 |
423.64 |
| Dec 25 2020 |
2333 |
423.64 |
| Dec 25 2020 |
3466 |
423.64 |
| Dec 18 2020 |
2333 |
423.64 |
| Dec 18 2020 |
3466 |
423.64 |
| Dec 11 2020 |
2333 |
423.64 |
| Dec 11 2020 |
3458 |
423.64 |
| Dec 04 2020 |
2333 |
423.64 |
| Dec 04 2020 |
3438 |
423.64 |
| Nov 27 2020 |
2333 |
423.64 |
| Nov 27 2020 |
3438 |
423.64 |
| Nov 20 2020 |
2333 |
423.64 |
| Nov 20 2020 |
3438 |
423.64 |
| Nov 13 2020 |
2333 |
423.64 |
| Nov 13 2020 |
3438 |
423.64 |
| Nov 06 2020 |
2333 |
423.64 |
| Nov 06 2020 |
3490 |
423.64 |
| Oct 30 2020 |
2326 |
423.64 |
| Oct 30 2020 |
3436 |
423.64 |
| Oct 23 2020 |
2237 |
423.64 |
| Oct 23 2020 |
3398 |
423.64 |
| Oct 16 2020 |
2247 |
423.64 |
| Oct 16 2020 |
3394 |
423.64 |
| Oct 09 2020 |
2252 |
423.64 |
| Oct 09 2020 |
3378 |
423.64 |
| Oct 02 2020 |
2144 |
423.64 |
| Oct 02 2020 |
3167 |
423.64 |
| Sep 25 2020 |
2121 |
423.64 |
| Sep 25 2020 |
3202 |
423.64 |
| Sep 18 2020 |
2124 |
423.64 |
| Sep 18 2020 |
3203 |
423.64 |
| Sep 11 2020 |
2003 |
423.64 |
| Sep 11 2020 |
3036 |
423.64 |
| Sep 04 2020 |
2303 |
423.64 |
| Sep 04 2020 |
3423 |
423.64 |
| Aug 28 2020 |
2496 |
423.64 |
| Aug 28 2020 |
3724 |
423.64 |
| Aug 21 2020 |
2673 |
423.64 |
| Aug 21 2020 |
4057 |
423.64 |
| Aug 14 2020 |
2738 |
423.64 |
| Aug 14 2020 |
4182 |
423.64 |
| Aug 07 2020 |
2977 |
423.64 |
| Aug 07 2020 |
4501 |
423.64 |
| Jul 31 2020 |
3155 |
423.64 |
| Jul 31 2020 |
4767 |
423.64 |
| Jul 24 2020 |
3288 |
423.64 |
| Jul 24 2020 |
5095 |
423.64 |
| Jul 17 2020 |
3545 |
423.64 |
| Jul 17 2020 |
5357 |
423.64 |
| Jul 10 2020 |
4840 |
443.03 |
| Jul 10 2020 |
7298 |
443.03 |
| Jul 03 2020 |
4953 |
443.03 |
| Jul 03 2020 |
7375 |
443.03 |
| Jun 26 2020 |
5200 |
443.03 |
| Jun 26 2020 |
7784 |
443.03 |
| Jun 19 2020 |
5335 |
443.03 |
| Jun 19 2020 |
8093 |
443.03 |
| Jun 12 2020 |
5574 |
443.03 |
| Jun 12 2020 |
8348 |
443.03 |
| Jun 05 2020 |
5680 |
443.03 |
| Jun 05 2020 |
8601 |
443.03 |
| May 29 2020 |
5878 |
443.03 |
| May 29 2020 |
8874 |
443.03 |
| May 22 2020 |
6134 |
443.03 |
| May 22 2020 |
9209 |
443.03 |
| May 15 2020 |
6403 |
443.03 |
| May 15 2020 |
9528 |
443.03 |
| May 08 2020 |
5017 |
423.64 |
| May 08 2020 |
7584 |
423.64 |
| May 01 2020 |
5314 |
423.64 |
| May 01 2020 |
8022 |
423.64 |
| Apr 24 2020 |
5513 |
423.64 |
| Apr 24 2020 |
8531 |
423.64 |
| Apr 17 2020 |
5745 |
423.64 |
| Apr 17 2020 |
8751 |
423.64 |
| Apr 10 2020 |
5922 |
423.64 |
| Apr 10 2020 |
8952 |
423.64 |
| Apr 03 2020 |
6181 |
423.64 |
| Apr 03 2020 |
9227 |
423.64 |
| Mar 27 2020 |
6436 |
423.64 |
| Mar 27 2020 |
9515 |
423.64 |
| Mar 20 2020 |
6546 |
423.64 |
| Mar 20 2020 |
9652 |
423.64 |
| Mar 13 2020 |
6685 |
423.64 |
| Mar 13 2020 |
9769 |
423.64 |
| Mar 06 2020 |
6790 |
423.64 |
| Mar 06 2020 |
9851 |
423.64 |
| Feb 28 2020 |
6887 |
423.64 |
| Feb 28 2020 |
9892 |
423.64 |
| Feb 21 2020 |
8908 |
445.91 |
| Feb 21 2020 |
12776 |
445.91 |
| Feb 14 2020 |
8462 |
440.77 |
| Feb 14 2020 |
12149 |
440.77 |
| Feb 07 2020 |
8449 |
440.77 |
| Feb 07 2020 |
12071 |
440.77 |
| Jan 31 2020 |
14857 |
512.71 |
| Jan 31 2020 |
21155 |
512.71 |
| Jan 24 2020 |
11631 |
473.89 |
| Jan 24 2020 |
16493 |
473.89 |
| Jan 17 2020 |
11643 |
473.89 |
| Jan 17 2020 |
16409 |
473.89 |
| Jan 10 2020 |
11643 |
473.89 |
| Jan 10 2020 |
16407 |
473.89 |
| Jan 03 2020 |
11645 |
473.89 |
| Jan 03 2020 |
16419 |
473.89 |
| Dec 27 2019 |
11645 |
473.89 |
| Dec 27 2019 |
16415 |
473.89 |
| Dec 20 2019 |
11645 |
473.89 |
| Dec 20 2019 |
16415 |
473.89 |
| Dec 13 2019 |
11646 |
473.89 |
| Dec 13 2019 |
16416 |
473.89 |
| Dec 06 2019 |
11646 |
473.89 |
| Dec 06 2019 |
16395 |
473.89 |
| Nov 29 2019 |
11646 |
473.89 |
| Nov 29 2019 |
16382 |
473.89 |
| Nov 22 2019 |
11646 |
473.89 |
| Nov 22 2019 |
16382 |
473.89 |
| Nov 15 2019 |
11646 |
473.89 |
| Nov 15 2019 |
16387 |
473.89 |
| Nov 08 2019 |
11610 |
473.89 |
| Nov 08 2019 |
16313 |
473.89 |
| Nov 01 2019 |
11387 |
473.89 |
| Nov 01 2019 |
16110 |
473.89 |
| Oct 25 2019 |
11387 |
473.89 |
| Oct 25 2019 |
16126 |
473.89 |
| Oct 18 2019 |
11433 |
473.89 |
| Oct 18 2019 |
16157 |
473.89 |
| Oct 11 2019 |
11396 |
473.89 |
| Oct 11 2019 |
16125 |
473.89 |
| Oct 04 2019 |
11371 |
473.89 |
| Oct 04 2019 |
16101 |
473.89 |
| Sep 27 2019 |
11374 |
473.89 |
| Sep 27 2019 |
16219 |
473.89 |
| Sep 20 2019 |
11354 |
473.89 |
| Sep 20 2019 |
16207 |
473.89 |
| Sep 13 2019 |
11420 |
473.89 |
| Sep 13 2019 |
16228 |
473.89 |
| Sep 06 2019 |
11634 |
473.89 |
| Sep 06 2019 |
16494 |
473.89 |
| Aug 30 2019 |
11695 |
473.89 |
| Aug 30 2019 |
16621 |
473.89 |
| Aug 23 2019 |
11853 |
473.89 |
| Aug 23 2019 |
16831 |
473.89 |
| Aug 16 2019 |
11807 |
473.89 |
| Aug 16 2019 |
16792 |
473.89 |
| Aug 09 2019 |
11873 |
473.89 |
| Aug 09 2019 |
16839 |
473.89 |
| Aug 02 2019 |
11985 |
473.89 |
| Aug 02 2019 |
16965 |
473.89 |
| Jul 26 2019 |
11979 |
473.89 |
| Jul 26 2019 |
17073 |
473.89 |
| Jul 19 2019 |
12165 |
473.89 |
| Jul 19 2019 |
17213 |
473.89 |
| Jul 12 2019 |
12149 |
473.89 |
| Jul 12 2019 |
17338 |
473.89 |
| Jul 05 2019 |
12321 |
473.89 |
| Jul 05 2019 |
17680 |
473.89 |
| Jun 28 2019 |
12414 |
473.89 |
| Jun 28 2019 |
17858 |
473.89 |
| Jun 21 2019 |
12396 |
473.89 |
| Jun 21 2019 |
17739 |
473.89 |
| Jun 14 2019 |
12402 |
473.89 |
| Jun 14 2019 |
17870 |
473.89 |
| Jun 07 2019 |
12495 |
473.89 |
| Jun 07 2019 |
18054 |
473.89 |
| May 31 2019 |
12465 |
473.89 |
| May 31 2019 |
17999 |
473.89 |
| May 24 2019 |
12439 |
473.89 |
| May 24 2019 |
13540 |
481.89 |
| May 24 2019 |
18416 |
476.55 |
| May 17 2019 |
12488 |
473.89 |
| May 17 2019 |
14466 |
490.72 |
| May 17 2019 |
19150 |
482.3 |
| May 10 2019 |
12591 |
473.89 |
| May 10 2019 |
14434 |
490.72 |
| May 10 2019 |
19114 |
482.3 |
| May 03 2019 |
12642 |
473.89 |
| May 03 2019 |
11107 |
456.85 |
| May 03 2019 |
16635 |
463.67 |
| Apr 26 2019 |
12821 |
473.89 |
| Apr 26 2019 |
9810 |
444.39 |
| Apr 26 2019 |
13445 |
442.52 |
| Apr 19 2019 |
12751 |
473.89 |
| Apr 19 2019 |
9954 |
444.39 |
| Apr 19 2019 |
13399 |
442.52 |
| Apr 18 2019 |
12758 |
473.89 |
| Apr 18 2019 |
9967 |
444.39 |
| Apr 12 2019 |
12763 |
473.89 |
| Apr 12 2019 |
10109 |
444.39 |
| Apr 12 2019 |
13450 |
442.52 |
| Apr 05 2019 |
12260 |
473.89 |
| Apr 05 2019 |
9870 |
444.39 |
| Apr 05 2019 |
13051 |
442.52 |
| Mar 29 2019 |
12175 |
473.89 |
| Mar 29 2019 |
9753 |
444.39 |
| Mar 29 2019 |
12922 |
442.52 |
| Mar 22 2019 |
11946 |
473.89 |
| Mar 22 2019 |
9667 |
444.39 |
| Mar 22 2019 |
12757 |
442.52 |
| Mar 15 2019 |
12094 |
473.89 |
| Mar 15 2019 |
9635 |
444.39 |
| Mar 15 2019 |
12793 |
442.52 |
| Mar 08 2019 |
11894 |
473.89 |
| Mar 08 2019 |
9578 |
444.39 |
| Mar 08 2019 |
12601 |
442.52 |
| Mar 01 2019 |
11987 |
473.89 |
| Mar 01 2019 |
9602 |
444.39 |
| Mar 01 2019 |
12664 |
442.52 |
| Feb 22 2019 |
8321 |
435.06 |
| Feb 22 2019 |
9632 |
444.39 |
| Feb 22 2019 |
12714 |
442.52 |
| Feb 15 2019 |
8334 |
435.06 |
| Feb 15 2019 |
9204 |
441.01 |
| Feb 15 2019 |
10768 |
428.11 |
| Feb 08 2019 |
8283 |
435.06 |
| Feb 08 2019 |
9123 |
441.01 |
| Feb 08 2019 |
10707 |
428.11 |
| Feb 01 2019 |
8283 |
435.06 |
| Feb 01 2019 |
6066 |
407.02 |
| Feb 01 2019 |
7420 |
399.8 |
| Jan 25 2019 |
10120 |
453.46 |
| Jan 25 2019 |
6067 |
407.02 |
| Jan 25 2019 |
7851 |
403.48 |
| Jan 18 2019 |
10169 |
453.46 |
| Jan 18 2019 |
6065 |
407.02 |
| Jan 18 2019 |
7870 |
403.48 |
| Jan 11 2019 |
10169 |
453.46 |
| Jan 11 2019 |
6067 |
407.02 |
| Jan 11 2019 |
7878 |
403.48 |
| Jan 04 2019 |
10170 |
453.46 |
| Jan 04 2019 |
6075 |
407.02 |
| Jan 04 2019 |
7887 |
403.48 |
| Dec 28 2018 |
10170 |
453.46 |
| Dec 28 2018 |
6075 |
407.02 |
| Dec 28 2018 |
7887 |
403.48 |
| Dec 21 2018 |
10170 |
453.46 |
| Dec 21 2018 |
6075 |
407.02 |
| Dec 21 2018 |
7887 |
403.48 |
| Dec 14 2018 |
10170 |
453.46 |
| Dec 14 2018 |
6075 |
407.02 |
| Dec 14 2018 |
7887 |
403.48 |
| Dec 07 2018 |
10170 |
453.46 |
| Dec 07 2018 |
6075 |
407.02 |
| Dec 07 2018 |
7887 |
403.48 |
| Nov 30 2018 |
10169 |
453.46 |
| Nov 30 2018 |
6075 |
407.02 |
| Nov 30 2018 |
7887 |
403.48 |
| Nov 23 2018 |
10169 |
453.46 |
| Nov 23 2018 |
6075 |
407.02 |
| Nov 23 2018 |
7887 |
403.48 |
| Nov 16 2018 |
10169 |
453.46 |
| Nov 16 2018 |
6075 |
407.02 |
| Nov 16 2018 |
7887 |
403.48 |
| Nov 09 2018 |
10170 |
453.46 |
| Nov 09 2018 |
6075 |
407.02 |
| Nov 09 2018 |
7887 |
403.48 |
| Nov 02 2018 |
10170 |
453.46 |
| Nov 02 2018 |
6075 |
407.02 |
| Nov 02 2018 |
7866 |
403.48 |
| Oct 26 2018 |
10167 |
453.46 |
| Oct 26 2018 |
6075 |
407.02 |
| Oct 26 2018 |
7864 |
403.48 |
| Oct 19 2018 |
10179 |
453.46 |
| Oct 19 2018 |
6075 |
407.02 |
| Oct 19 2018 |
7874 |
403.48 |
| Oct 12 2018 |
10138 |
453.46 |
| Oct 12 2018 |
6063 |
407.02 |
| Oct 12 2018 |
7849 |
403.48 |
| Oct 05 2018 |
10160 |
453.46 |
| Oct 05 2018 |
6049 |
407.02 |
| Oct 05 2018 |
7912 |
403.48 |
| Sep 28 2018 |
9931 |
453.46 |
| Sep 28 2018 |
6064 |
407.02 |
| Sep 28 2018 |
7708 |
403.48 |
| Sep 21 2018 |
9905 |
453.46 |
| Sep 21 2018 |
6044 |
407.02 |
| Sep 21 2018 |
7691 |
403.48 |
| Sep 14 2018 |
9936 |
453.46 |
| Sep 14 2018 |
6081 |
407.02 |
| Sep 14 2018 |
7703 |
403.48 |
| Sep 07 2018 |
10111 |
453.46 |
| Sep 07 2018 |
6149 |
407.02 |
| Sep 07 2018 |
7841 |
403.48 |
| Aug 31 2018 |
10161 |
453.46 |
| Aug 31 2018 |
6211 |
407.02 |
| Aug 31 2018 |
7885 |
403.48 |
| Aug 24 2018 |
10188 |
453.46 |
| Aug 24 2018 |
6171 |
407.02 |
| Aug 24 2018 |
7885 |
403.48 |
| Aug 17 2018 |
10162 |
453.46 |
| Aug 17 2018 |
6281 |
407.02 |
| Aug 17 2018 |
7955 |
403.48 |
| Aug 10 2018 |
10177 |
453.46 |
| Aug 10 2018 |
6295 |
407.02 |
| Aug 10 2018 |
8059 |
403.48 |
| Aug 03 2018 |
10340 |
453.46 |
| Aug 03 2018 |
6383 |
407.02 |
| Aug 03 2018 |
8142 |
403.48 |
| Jul 27 2018 |
10431 |
453.46 |
| Jul 27 2018 |
6403 |
407.02 |
| Jul 27 2018 |
8165 |
403.48 |
| Jul 20 2018 |
10384 |
453.46 |
| Jul 20 2018 |
6488 |
407.02 |
| Jul 20 2018 |
8287 |
403.48 |
| Jul 13 2018 |
10563 |
453.46 |
| Jul 13 2018 |
6357 |
407.02 |
| Jul 13 2018 |
8199 |
403.48 |
| Jul 06 2018 |
10395 |
453.46 |
| Jul 06 2018 |
6230 |
407.02 |
| Jul 06 2018 |
7939 |
403.48 |
| Jun 29 2018 |
10396 |
453.46 |
| Jun 29 2018 |
6235 |
407.02 |
| Jun 29 2018 |
7960 |
403.48 |
| Jun 22 2018 |
10621 |
453.46 |
| Jun 22 2018 |
6435 |
407.02 |
| Jun 22 2018 |
8172 |
403.48 |
| Jun 15 2018 |
10691 |
453.46 |
| Jun 15 2018 |
6451 |
407.02 |
| Jun 15 2018 |
8238 |
403.48 |
| Jun 08 2018 |
10736 |
453.46 |
| Jun 08 2018 |
6579 |
407.02 |
| Jun 08 2018 |
8352 |
403.48 |
| Jun 01 2018 |
11086 |
453.46 |
| Jun 01 2018 |
6626 |
407.02 |
| Jun 01 2018 |
8616 |
403.48 |
| May 25 2018 |
11133 |
453.46 |
| May 25 2018 |
6726 |
407.02 |
| May 25 2018 |
8736 |
403.48 |
| May 18 2018 |
11218 |
453.46 |
| May 18 2018 |
7126 |
411.49 |
| May 18 2018 |
10792 |
419.89 |
| May 11 2018 |
11245 |
453.46 |
| May 11 2018 |
7091 |
411.49 |
| May 11 2018 |
10881 |
419.89 |
| May 04 2018 |
11455 |
453.46 |
| May 04 2018 |
7238 |
411.49 |
| May 04 2018 |
11014 |
419.89 |
| Apr 27 2018 |
11390 |
453.46 |
| Apr 27 2018 |
7399 |
412.99 |
| Apr 27 2018 |
11414 |
423.11 |
| Apr 20 2018 |
11388 |
453.46 |
| Apr 20 2018 |
7461 |
412.99 |
| Apr 20 2018 |
11441 |
423.11 |
| Apr 13 2018 |
11304 |
453.46 |
| Apr 13 2018 |
7460 |
412.99 |
| Apr 13 2018 |
11475 |
423.11 |
| Apr 06 2018 |
11525 |
453.46 |
| Apr 06 2018 |
7441 |
412.99 |
| Apr 06 2018 |
11535 |
423.11 |
| Mar 30 2018 |
11800 |
453.46 |
| Mar 30 2018 |
7501 |
412.99 |
| Mar 30 2018 |
11758 |
423.11 |
| Mar 23 2018 |
11942 |
453.46 |
| Mar 23 2018 |
7524 |
412.99 |
| Mar 23 2018 |
11851 |
423.11 |
| Mar 16 2018 |
11797 |
453.46 |
| Mar 16 2018 |
7529 |
412.99 |
| Mar 16 2018 |
11854 |
423.11 |
| Mar 09 2018 |
11771 |
453.46 |
| Mar 09 2018 |
7472 |
412.99 |
| Mar 09 2018 |
11819 |
423.11 |
| Mar 02 2018 |
11818 |
453.46 |
| Mar 02 2018 |
7526 |
412.99 |
| Mar 02 2018 |
11999 |
423.11 |
| Feb 23 2018 |
11938 |
453.46 |
| Feb 23 2018 |
7591 |
412.99 |
| Feb 23 2018 |
12094 |
423.11 |
| Feb 16 2018 |
11966 |
453.46 |
| Feb 16 2018 |
6926 |
405.75 |
| Feb 16 2018 |
11911 |
421.66 |
| Feb 09 2018 |
11837 |
453.46 |
| Feb 09 2018 |
13416 |
471.16 |
| Feb 09 2018 |
17356 |
462.31 |
| Feb 10 2016 |
1813 |
287.42 |
| Feb 10 2016 |
2764 |
287.42 |
| Feb 03 2016 |
1815 |
287.42 |
| Feb 03 2016 |
2770 |
287.42 |
| Jan 27 2016 |
1815 |
287.42 |
| Jan 27 2016 |
2776 |
287.42 |
| Jan 20 2016 |
1864 |
289.2 |
| Jan 20 2016 |
2883 |
289.2 |
| Jan 13 2016 |
1864 |
289.2 |
| Jan 13 2016 |
2888 |
289.2 |
| Jan 06 2016 |
1864 |
289.2 |
| Jan 06 2016 |
2888 |
289.2 |
| Dec 30 2015 |
1864 |
289.2 |
| Dec 30 2015 |
2888 |
289.2 |
| Dec 23 2015 |
1864 |
289.2 |
| Dec 23 2015 |
2888 |
289.2 |
| Dec 16 2015 |
1864 |
289.2 |
| Dec 16 2015 |
2888 |
289.2 |
| Dec 09 2015 |
1864 |
289.2 |
| Dec 09 2015 |
2889 |
289.2 |
| Dec 02 2015 |
1864 |
289.2 |
| Dec 02 2015 |
2889 |
289.2 |
| Nov 25 2015 |
1864 |
289.2 |
| Nov 25 2015 |
2889 |
289.2 |
| Nov 18 2015 |
1864 |
289.2 |
| Nov 18 2015 |
2889 |
289.2 |
| Nov 11 2015 |
1864 |
289.2 |
| Nov 11 2015 |
2889 |
289.2 |
| Nov 04 2015 |
1864 |
289.2 |
| Nov 04 2015 |
2889 |
289.2 |
| Oct 28 2015 |
1868 |
289.2 |
| Oct 28 2015 |
2889 |
289.2 |
| Oct 21 2015 |
1869 |
289.2 |
| Oct 21 2015 |
2893 |
289.2 |
| Oct 14 2015 |
1869 |
289.2 |
| Oct 14 2015 |
2891 |
289.2 |
| Oct 07 2015 |
1869 |
289.2 |
| Oct 07 2015 |
2891 |
289.2 |
| Sep 30 2015 |
1865 |
289.2 |
| Sep 30 2015 |
2888 |
289.2 |
| Sep 23 2015 |
1883 |
289.2 |
| Sep 23 2015 |
2905 |
289.2 |
| Sep 16 2015 |
1882 |
289.2 |
| Sep 16 2015 |
2905 |
289.2 |
| Sep 09 2015 |
1882 |
289.2 |
| Sep 09 2015 |
2874 |
289.2 |
| Sep 02 2015 |
1866 |
289.2 |
| Sep 02 2015 |
2857 |
289.2 |
| Aug 26 2015 |
1910 |
289.2 |
| Aug 26 2015 |
2907 |
289.2 |
| Aug 19 2015 |
1911 |
289.2 |
| Aug 19 2015 |
2950 |
289.2 |
| Aug 12 2015 |
1928 |
289.2 |
| Aug 12 2015 |
2952 |
289.2 |
| Aug 05 2015 |
1935 |
289.2 |
| Aug 05 2015 |
2986 |
289.2 |
| Jul 29 2015 |
1919 |
289.2 |
| Jul 29 2015 |
3029 |
289.2 |
| Jul 22 2015 |
1922 |
289.2 |
| Jul 22 2015 |
3012 |
289.2 |
| Jul 15 2015 |
2001 |
289.2 |
| Jul 15 2015 |
3086 |
289.2 |
| Jul 08 2015 |
2043 |
289.2 |
| Jul 08 2015 |
3175 |
289.2 |
| Jul 01 2015 |
2068 |
289.2 |
| Jul 01 2015 |
3189 |
289.2 |
| Jun 24 2015 |
2071 |
289.2 |
| Jun 24 2015 |
3241 |
289.2 |
| Jun 17 2015 |
2123 |
289.2 |
| Jun 17 2015 |
3337 |
289.2 |
| Jun 10 2015 |
2092 |
289.2 |
| Jun 10 2015 |
1366 |
281.6 |
| Jun 10 2015 |
3108 |
286.66 |
| Jun 03 2015 |
2077 |
289.2 |
| Jun 03 2015 |
1468 |
281.6 |
| Jun 03 2015 |
3193 |
286.66 |
| May 27 2015 |
2087 |
289.2 |
| May 27 2015 |
1468 |
281.6 |
| May 27 2015 |
3204 |
286.66 |
| May 20 2015 |
2082 |
289.2 |
| May 20 2015 |
1503 |
281.6 |
| May 20 2015 |
3235 |
286.66 |
| May 13 2015 |
2078 |
289.2 |
| May 13 2015 |
1523 |
281.6 |
| May 13 2015 |
3230 |
286.66 |
| May 06 2015 |
1968 |
289.2 |
| May 06 2015 |
1458 |
281.6 |
| May 06 2015 |
3114 |
286.66 |
| Apr 29 2015 |
2039 |
289.2 |
| Apr 29 2015 |
1532 |
281.6 |
| Apr 29 2015 |
3193 |
286.66 |
| Apr 22 2015 |
2032 |
289.2 |
| Apr 22 2015 |
1547 |
281.6 |
| Apr 22 2015 |
3195 |
286.66 |
| Apr 15 2015 |
2021 |
289.2 |
| Apr 15 2015 |
1596 |
281.6 |
| Apr 15 2015 |
3271 |
286.66 |
| Apr 08 2015 |
2022 |
289.2 |
| Apr 08 2015 |
1612 |
281.6 |
| Apr 08 2015 |
3307 |
286.66 |
| Apr 01 2015 |
2021 |
289.2 |
| Apr 01 2015 |
1661 |
281.6 |
| Apr 01 2015 |
3353 |
286.66 |
| Mar 25 2015 |
2032 |
289.2 |
| Mar 25 2015 |
1612 |
281.6 |
| Mar 25 2015 |
3281 |
286.66 |
| Mar 18 2015 |
1961 |
287.42 |
| Mar 18 2015 |
1613 |
281.6 |
| Mar 18 2015 |
3174 |
284.51 |
| Mar 11 2015 |
2428 |
299.9 |
| Mar 11 2015 |
3668 |
324.11 |
| Mar 11 2015 |
5355 |
312 |
| Mar 04 2015 |
2451 |
299.9 |
| Mar 04 2015 |
3742 |
324.11 |
| Mar 04 2015 |
5396 |
312 |
| Feb 25 2015 |
2878 |
312.38 |
| Feb 25 2015 |
2604 |
302.99 |
| Feb 25 2015 |
4891 |
305.34 |
| Feb 18 2015 |
2186 |
292.39 |
| Feb 18 2015 |
2249 |
293.83 |
| Feb 18 2015 |
4628 |
328.89 |
| Feb 18 2015 |
2601 |
270.56 |
| Feb 11 2015 |
2198 |
292.39 |
| Feb 11 2015 |
1321 |
267.82 |
| Feb 11 2015 |
4633 |
328.89 |
| Feb 11 2015 |
2246 |
264.01 |
| Feb 04 2015 |
2200 |
292.39 |
| Feb 04 2015 |
1325 |
267.82 |
| Feb 04 2015 |
4637 |
328.89 |
| Feb 04 2015 |
2248 |
264.01 |
| Jan 28 2015 |
2200 |
292.39 |
| Jan 28 2015 |
1328 |
267.82 |
| Jan 28 2015 |
4122 |
320.88 |
| Jan 28 2015 |
2257 |
264.01 |
| Jan 21 2015 |
2248 |
293.96 |
| Jan 21 2015 |
1337 |
267.82 |
| Jan 21 2015 |
4136 |
320.88 |
| Jan 21 2015 |
2267 |
264.01 |
| Jan 14 2015 |
2248 |
293.96 |
| Jan 14 2015 |
1338 |
267.82 |
| Jan 14 2015 |
4146 |
320.88 |
| Jan 14 2015 |
2272 |
264.01 |
| Jan 07 2015 |
2248 |
293.96 |
| Jan 07 2015 |
1338 |
267.82 |
| Jan 07 2015 |
4695 |
329.2 |
| Jan 07 2015 |
2273 |
264.01 |
| Dec 31 2014 |
2247 |
293.96 |
| Dec 31 2014 |
1338 |
267.82 |
| Dec 31 2014 |
4696 |
329.2 |
| Dec 31 2014 |
2273 |
264.01 |
| Dec 24 2014 |
2247 |
293.96 |
| Dec 24 2014 |
1338 |
267.82 |
| Dec 24 2014 |
4696 |
329.2 |
| Dec 24 2014 |
2273 |
264.01 |
| Dec 17 2014 |
2247 |
293.96 |
| Dec 17 2014 |
1338 |
267.82 |
| Dec 17 2014 |
4695 |
329.2 |
| Dec 17 2014 |
2273 |
264.01 |
| Dec 10 2014 |
2247 |
293.96 |
| Dec 10 2014 |
1338 |
267.82 |
| Dec 10 2014 |
4695 |
329.2 |
| Dec 10 2014 |
2273 |
264.01 |
| Dec 03 2014 |
2248 |
293.96 |
| Dec 03 2014 |
1338 |
267.82 |
| Dec 03 2014 |
4695 |
329.2 |
| Dec 03 2014 |
2273 |
264.01 |
| Nov 26 2014 |
2248 |
293.96 |
| Nov 26 2014 |
1338 |
267.82 |
| Nov 26 2014 |
4695 |
329.2 |
| Nov 26 2014 |
2273 |
264.01 |
| Nov 19 2014 |
2248 |
293.96 |
| Nov 19 2014 |
1338 |
267.82 |
| Nov 19 2014 |
4695 |
329.2 |
| Nov 19 2014 |
2273 |
264.01 |
| Nov 12 2014 |
2248 |
293.96 |
| Nov 12 2014 |
1338 |
267.82 |
| Nov 12 2014 |
4695 |
329.2 |
| Nov 12 2014 |
2273 |
264.01 |
| Nov 05 2014 |
2248 |
293.96 |
| Nov 05 2014 |
1338 |
267.82 |
| Nov 05 2014 |
4695 |
329.2 |
| Nov 05 2014 |
2273 |
264.01 |
| Oct 29 2014 |
2248 |
293.96 |
| Oct 29 2014 |
1338 |
267.82 |
| Oct 29 2014 |
4695 |
329.2 |
| Oct 29 2014 |
2273 |
264.01 |
| Oct 22 2014 |
2254 |
293.96 |
| Oct 22 2014 |
1336 |
267.82 |
| Oct 22 2014 |
4682 |
329.2 |
| Oct 22 2014 |
2278 |
264.01 |
| Oct 15 2014 |
2255 |
293.96 |
| Oct 15 2014 |
1336 |
267.82 |
| Oct 15 2014 |
4676 |
329.2 |
| Oct 15 2014 |
2275 |
264.01 |
| Oct 08 2014 |
2255 |
293.96 |
| Oct 08 2014 |
1340 |
267.82 |
| Oct 08 2014 |
4676 |
329.2 |
| Oct 08 2014 |
2277 |
264.01 |
| Oct 01 2014 |
2250 |
293.96 |
| Oct 01 2014 |
1341 |
267.82 |
| Oct 01 2014 |
4685 |
329.2 |
| Oct 01 2014 |
2273 |
264.01 |
| Sep 24 2014 |
2238 |
293.96 |
| Sep 24 2014 |
1340 |
267.82 |
| Sep 24 2014 |
4714 |
329.2 |
| Sep 24 2014 |
2265 |
264.01 |
| Sep 17 2014 |
2235 |
293.96 |
| Sep 17 2014 |
1331 |
267.82 |
| Sep 17 2014 |
4749 |
329.2 |
| Sep 17 2014 |
2282 |
264.01 |
| Sep 10 2014 |
2241 |
293.96 |
| Sep 10 2014 |
1331 |
267.82 |
| Sep 10 2014 |
4711 |
329.2 |
| Sep 10 2014 |
2278 |
264.01 |
| Sep 03 2014 |
2238 |
293.96 |
| Sep 03 2014 |
1329 |
267.82 |
| Sep 03 2014 |
4748 |
329.2 |
| Sep 03 2014 |
2303 |
264.01 |
| Aug 27 2014 |
2207 |
293.96 |
| Aug 27 2014 |
1349 |
267.82 |
| Aug 27 2014 |
4801 |
329.2 |
| Aug 27 2014 |
2312 |
264.01 |
| Aug 20 2014 |
2201 |
293.96 |
| Aug 20 2014 |
1362 |
267.82 |
| Aug 20 2014 |
4804 |
329.2 |
| Aug 20 2014 |
2326 |
264.01 |
| Aug 13 2014 |
2246 |
293.96 |
| Aug 13 2014 |
1369 |
267.82 |
| Aug 13 2014 |
4843 |
329.2 |
| Aug 13 2014 |
2348 |
264.01 |
| Aug 06 2014 |
2221 |
293.96 |
| Aug 06 2014 |
1404 |
267.82 |
| Aug 06 2014 |
4879 |
329.2 |
| Aug 06 2014 |
2344 |
264.01 |
| Jul 30 2014 |
2272 |
293.96 |
| Jul 30 2014 |
1488 |
269.65 |
| Jul 30 2014 |
4883 |
329.2 |
| Jul 30 2014 |
2362 |
264.01 |
| Jul 23 2014 |
2228 |
293.96 |
| Jul 23 2014 |
1480 |
269.65 |
| Jul 23 2014 |
4844 |
329.2 |
| Jul 23 2014 |
2378 |
264.01 |
| Jul 16 2014 |
2275 |
293.96 |
| Jul 16 2014 |
1513 |
269.65 |
| Jul 16 2014 |
4826 |
329.2 |
| Jul 16 2014 |
2366 |
264.01 |
| Jul 09 2014 |
2203 |
293.96 |
| Jul 09 2014 |
1524 |
269.65 |
| Jul 09 2014 |
4881 |
329.2 |
| Jul 09 2014 |
2377 |
264.01 |
| Jul 02 2014 |
2310 |
293.96 |
| Jul 02 2014 |
1540 |
269.65 |
| Jul 02 2014 |
5472 |
336.69 |
| Jul 02 2014 |
2449 |
264.01 |
| Jun 25 2014 |
2187 |
293.96 |
| Jun 25 2014 |
1576 |
269.65 |
| Jun 25 2014 |
5553 |
336.69 |
| Jun 25 2014 |
2443 |
264.01 |
| Jun 18 2014 |
2170 |
293.96 |
| Jun 18 2014 |
1590 |
269.65 |
| Jun 18 2014 |
5603 |
336.69 |
| Jun 18 2014 |
2472 |
264.01 |
| Jun 11 2014 |
2233 |
293.96 |
| Jun 11 2014 |
1613 |
269.65 |
| Jun 11 2014 |
5637 |
336.69 |
| Jun 11 2014 |
2482 |
264.01 |
| Jun 04 2014 |
2248 |
293.96 |
| Jun 04 2014 |
1630 |
269.65 |
| Jun 04 2014 |
5765 |
336.69 |
| Jun 04 2014 |
2540 |
264.01 |
| May 28 2014 |
2251 |
293.96 |
| May 28 2014 |
1659 |
269.65 |
| May 28 2014 |
5805 |
336.69 |
| May 28 2014 |
2568 |
264.01 |
| May 21 2014 |
2248 |
293.96 |
| May 21 2014 |
1662 |
269.65 |
| May 21 2014 |
5854 |
336.69 |
| May 21 2014 |
2587 |
264.01 |
| May 14 2014 |
2298 |
293.96 |
| May 14 2014 |
2539 |
290.82 |
| May 14 2014 |
5932 |
336.69 |
| May 14 2014 |
2874 |
268.17 |
| May 07 2014 |
2199 |
293.96 |
| May 07 2014 |
2505 |
290.82 |
| May 07 2014 |
5893 |
336.69 |
| May 07 2014 |
2860 |
268.17 |
| Apr 30 2014 |
2330 |
293.96 |
| Apr 30 2014 |
2660 |
290.82 |
| Apr 30 2014 |
6153 |
336.69 |
| Apr 30 2014 |
2980 |
268.17 |
| Apr 23 2014 |
2405 |
293.96 |
| Apr 23 2014 |
2749 |
290.82 |
| Apr 23 2014 |
6230 |
336.69 |
| Apr 23 2014 |
3041 |
268.17 |
| Apr 16 2014 |
2404 |
293.96 |
| Apr 16 2014 |
1984 |
273.53 |
| Apr 16 2014 |
6234 |
336.69 |
| Apr 16 2014 |
3039 |
268.17 |
| Apr 09 2014 |
2412 |
293.96 |
| Apr 09 2014 |
2082 |
273.53 |
| Apr 09 2014 |
6049 |
333.73 |
| Apr 09 2014 |
3119 |
268.17 |
| Apr 02 2014 |
2047 |
284.74 |
| Apr 02 2014 |
2098 |
273.53 |
| Apr 02 2014 |
6107 |
333.73 |
| Apr 02 2014 |
3050 |
268.17 |
| Mar 26 2014 |
2045 |
284.74 |
| Mar 26 2014 |
2080 |
273.53 |
| Mar 26 2014 |
6278 |
333.73 |
| Mar 26 2014 |
3090 |
268.17 |
| Mar 19 2014 |
2099 |
284.74 |
| Mar 19 2014 |
2091 |
273.53 |
| Mar 19 2014 |
6332 |
333.73 |
| Mar 19 2014 |
3133 |
268.17 |
| Mar 12 2014 |
2262 |
289.01 |
| Mar 12 2014 |
2126 |
273.53 |
| Mar 12 2014 |
6792 |
338.94 |
| Mar 12 2014 |
3154 |
268.17 |
| Mar 05 2014 |
2572 |
297.32 |
| Mar 05 2014 |
3876 |
309.18 |
| Mar 05 2014 |
7061 |
342.29 |
| Mar 05 2014 |
4720 |
290.45 |
| Feb 26 2014 |
2600 |
297.54 |
| Feb 26 2014 |
4435 |
318.38 |
| Feb 26 2014 |
7085 |
342.29 |
| Feb 26 2014 |
5811 |
303.46 |
| Feb 19 2014 |
2611 |
297.54 |
| Feb 19 2014 |
4501 |
318.38 |
| Feb 19 2014 |
7128 |
342.29 |
| Feb 19 2014 |
5841 |
303.46 |
| Feb 12 2014 |
2615 |
297.65 |
| Feb 12 2014 |
4573 |
319.73 |
| Feb 12 2014 |
7572 |
347.29 |
| Feb 12 2014 |
5254 |
296.43 |
| Feb 05 2014 |
2611 |
297.65 |
| Feb 05 2014 |
4617 |
319.73 |
| Feb 05 2014 |
7632 |
346.79 |
| Feb 05 2014 |
5287 |
296.43 |
| Jan 29 2014 |
2611 |
297.65 |
| Jan 29 2014 |
4605 |
319.73 |
| Jan 29 2014 |
7687 |
346.79 |
| Jan 29 2014 |
5313 |
296.43 |
| Jan 22 2014 |
2607 |
297.65 |
| Jan 22 2014 |
4599 |
319.73 |
| Jan 22 2014 |
8162 |
352.39 |
| Jan 22 2014 |
5308 |
296.43 |
| Jan 15 2014 |
2607 |
297.65 |
| Jan 15 2014 |
4603 |
319.73 |
| Jan 15 2014 |
5410 |
317.27 |
| Jan 15 2014 |
5319 |
296.43 |
| Jan 08 2014 |
2607 |
297.65 |
| Jan 08 2014 |
4602 |
319.73 |
| Jan 08 2014 |
5419 |
317.27 |
| Jan 08 2014 |
5322 |
296.43 |
| Jan 01 2014 |
2607 |
297.65 |
| Jan 01 2014 |
4602 |
319.73 |
| Jan 01 2014 |
5420 |
317.27 |
| Jan 01 2014 |
5322 |
296.43 |
| Dec 25 2013 |
2612 |
297.65 |
| Dec 25 2013 |
4602 |
319.73 |
| Dec 25 2013 |
5420 |
317.27 |
| Dec 25 2013 |
5321 |
296.43 |
| Dec 18 2013 |
2612 |
297.65 |
| Dec 18 2013 |
4602 |
319.73 |
| Dec 18 2013 |
5420 |
317.27 |
| Dec 18 2013 |
5321 |
296.43 |
| Dec 11 2013 |
2612 |
297.65 |
| Dec 11 2013 |
4602 |
319.73 |
| Dec 11 2013 |
5420 |
317.27 |
| Dec 11 2013 |
5321 |
296.43 |
| Dec 04 2013 |
2612 |
297.65 |
| Dec 04 2013 |
4603 |
319.73 |
| Dec 04 2013 |
5421 |
317.27 |
| Dec 04 2013 |
5323 |
296.43 |
| Nov 27 2013 |
2612 |
297.65 |
| Nov 27 2013 |
4603 |
319.73 |
| Nov 27 2013 |
5421 |
317.27 |
| Nov 27 2013 |
5323 |
296.43 |
| Nov 20 2013 |
2612 |
297.65 |
| Nov 20 2013 |
4603 |
319.73 |
| Nov 20 2013 |
5421 |
317.27 |
| Nov 20 2013 |
5324 |
296.43 |
| Nov 13 2013 |
2612 |
297.65 |
| Nov 13 2013 |
4603 |
319.73 |
| Nov 13 2013 |
5421 |
317.27 |
| Nov 13 2013 |
5323 |
296.43 |
| Nov 06 2013 |
2612 |
297.65 |
| Nov 06 2013 |
4603 |
319.73 |
| Nov 06 2013 |
5421 |
317.27 |
| Nov 06 2013 |
5323 |
296.43 |
| Oct 30 2013 |
2612 |
297.65 |
| Oct 30 2013 |
4603 |
319.73 |
| Oct 30 2013 |
5421 |
317.27 |
| Oct 30 2013 |
5322 |
296.43 |
| Oct 23 2013 |
2612 |
297.65 |
| Oct 23 2013 |
4602 |
319.73 |
| Oct 23 2013 |
5421 |
317.27 |
| Oct 23 2013 |
5322 |
296.43 |
| Oct 16 2013 |
2609 |
297.65 |
| Oct 16 2013 |
4623 |
319.73 |
| Oct 16 2013 |
5408 |
317.27 |
| Oct 16 2013 |
5324 |
296.43 |
| Oct 09 2013 |
2607 |
297.65 |
| Oct 09 2013 |
4611 |
319.73 |
| Oct 09 2013 |
5414 |
317.27 |
| Oct 09 2013 |
5336 |
296.43 |
| Oct 02 2013 |
2619 |
297.65 |
| Oct 02 2013 |
4620 |
319.73 |
| Oct 02 2013 |
5408 |
317.27 |
| Oct 02 2013 |
5339 |
296.43 |
| Sep 25 2013 |
2610 |
297.65 |
| Sep 25 2013 |
4601 |
319.73 |
| Sep 25 2013 |
5367 |
317.27 |
| Sep 25 2013 |
5340 |
296.43 |
| Sep 18 2013 |
2601 |
297.65 |
| Sep 18 2013 |
4568 |
319.73 |
| Sep 18 2013 |
5365 |
317.27 |
| Sep 18 2013 |
5310 |
296.43 |
| Sep 11 2013 |
2554 |
297.65 |
| Sep 11 2013 |
4586 |
319.73 |
| Sep 11 2013 |
5367 |
317.27 |
| Sep 11 2013 |
5308 |
296.43 |
| Sep 04 2013 |
2561 |
297.65 |
| Sep 04 2013 |
4611 |
319.73 |
| Sep 04 2013 |
5406 |
317.27 |
| Sep 04 2013 |
5322 |
296.43 |
| Aug 28 2013 |
2667 |
297.65 |
| Aug 28 2013 |
4620 |
319.73 |
| Aug 28 2013 |
5435 |
317.27 |
| Aug 28 2013 |
5367 |
296.43 |
| Aug 21 2013 |
2660 |
297.65 |
| Aug 21 2013 |
4647 |
319.73 |
| Aug 21 2013 |
5479 |
317.27 |
| Aug 21 2013 |
5404 |
296.43 |
| Aug 14 2013 |
2340 |
297.65 |
| Aug 14 2013 |
4640 |
319.73 |
| Aug 14 2013 |
5509 |
317.27 |
| Aug 14 2013 |
5163 |
296.43 |
| Aug 07 2013 |
2351 |
297.65 |
| Aug 07 2013 |
4634 |
319.73 |
| Aug 07 2013 |
5602 |
317.27 |
| Aug 07 2013 |
5226 |
296.43 |
| Jul 31 2013 |
2340 |
297.65 |
| Jul 31 2013 |
4719 |
319.73 |
| Jul 31 2013 |
5658 |
317.27 |
| Jul 31 2013 |
5272 |
296.43 |
| Jul 24 2013 |
2352 |
297.65 |
| Jul 24 2013 |
4698 |
319.73 |
| Jul 24 2013 |
5715 |
317.27 |
| Jul 24 2013 |
5303 |
296.43 |
| Jul 17 2013 |
2299 |
297.65 |
| Jul 17 2013 |
4726 |
319.73 |
| Jul 17 2013 |
5726 |
317.27 |
| Jul 17 2013 |
5307 |
296.43 |
| Jul 10 2013 |
2338 |
297.65 |
| Jul 10 2013 |
4751 |
319.73 |
| Jul 10 2013 |
5849 |
317.9 |
| Jul 10 2013 |
5027 |
291.61 |
| Jul 03 2013 |
2254 |
297.65 |
| Jul 03 2013 |
4750 |
319.73 |
| Jul 03 2013 |
5938 |
317.9 |
| Jul 03 2013 |
5002 |
291.61 |
| Jun 26 2013 |
2238 |
297.65 |
| Jun 26 2013 |
4756 |
319.73 |
| Jun 26 2013 |
6096 |
317.9 |
| Jun 26 2013 |
5110 |
291.61 |
| Jun 19 2013 |
2259 |
297.65 |
| Jun 19 2013 |
4819 |
319.73 |
| Jun 19 2013 |
6208 |
317.9 |
| Jun 19 2013 |
5188 |
291.61 |
| Jun 12 2013 |
2371 |
297.65 |
| Jun 12 2013 |
4908 |
319.73 |
| Jun 12 2013 |
6251 |
317.9 |
| Jun 12 2013 |
5289 |
291.61 |
| Jun 05 2013 |
2276 |
297.65 |
| Jun 05 2013 |
4893 |
319.73 |
| Jun 05 2013 |
6174 |
317.9 |
| Jun 05 2013 |
5284 |
291.61 |
| May 29 2013 |
2275 |
297.65 |
| May 29 2013 |
4827 |
319.73 |
| May 29 2013 |
6232 |
317.9 |
| May 29 2013 |
5282 |
291.61 |
| May 22 2013 |
2297 |
297.65 |
| May 22 2013 |
4982 |
319.73 |
| May 22 2013 |
6334 |
317.9 |
| May 22 2013 |
5449 |
291.61 |
| May 15 2013 |
2335 |
297.65 |
| May 15 2013 |
5042 |
319.73 |
| May 15 2013 |
7196 |
328.3 |
| May 15 2013 |
5485 |
291.61 |
| May 08 2013 |
2179 |
297.65 |
| May 08 2013 |
5039 |
319.73 |
| May 08 2013 |
7193 |
328.3 |
| May 08 2013 |
5428 |
291.61 |
| May 01 2013 |
2271 |
297.65 |
| May 01 2013 |
6044 |
332.92 |
| May 01 2013 |
7313 |
328.3 |
| May 01 2013 |
6184 |
299.95 |
| Apr 24 2013 |
2265 |
297.65 |
| Apr 24 2013 |
5895 |
332.92 |
| Apr 24 2013 |
7283 |
328.3 |
| Apr 24 2013 |
6196 |
299.95 |
| Apr 17 2013 |
2331 |
297.65 |
| Apr 17 2013 |
5986 |
332.92 |
| Apr 17 2013 |
7362 |
328.3 |
| Apr 17 2013 |
6269 |
299.95 |
| Apr 10 2013 |
2308 |
297.77 |
| Apr 10 2013 |
5485 |
323.78 |
| Apr 10 2013 |
7263 |
328.3 |
| Apr 10 2013 |
5765 |
293.76 |
| Apr 03 2013 |
2291 |
297.77 |
| Apr 03 2013 |
5486 |
323.78 |
| Apr 03 2013 |
7256 |
328.3 |
| Apr 03 2013 |
5812 |
293.76 |
| Mar 27 2013 |
2339 |
297.77 |
| Mar 27 2013 |
5607 |
323.78 |
| Mar 27 2013 |
5115 |
298.83 |
| Mar 27 2013 |
4555 |
274.31 |
| Mar 20 2013 |
2201 |
297.77 |
| Mar 20 2013 |
5601 |
323.78 |
| Mar 20 2013 |
5504 |
305.76 |
| Mar 20 2013 |
4575 |
274.31 |
| Mar 13 2013 |
1670 |
297.77 |
| Mar 13 2013 |
4165 |
323.78 |
| Mar 13 2013 |
4590 |
274.31 |
| Oct 19 2012 |
1464 |
260.56 |
| Oct 19 2012 |
3565 |
293.46 |
| Oct 19 2012 |
4467 |
302.98 |
| Oct 19 2012 |
8077 |
331.02 |
| Sep 23 2012 |
1444 |
260.56 |
| Sep 23 2012 |
3574 |
293.46 |
| Sep 23 2012 |
4440 |
302.98 |
| Sep 23 2012 |
8057 |
331.02 |
| Aug 31 2012 |
1382 |
260.56 |
| Aug 31 2012 |
3488 |
293.46 |
| Aug 31 2012 |
4320 |
302.98 |
| Aug 31 2012 |
7925 |
331.02 |
| Aug 24 2012 |
1378 |
260.56 |
| Aug 24 2012 |
3484 |
293.46 |
| Aug 24 2012 |
4279 |
302.98 |
| Aug 24 2012 |
7877 |
331.02 |
| Aug 10 2012 |
1359 |
260.56 |
| Aug 10 2012 |
3432 |
293.46 |
| Aug 10 2012 |
4214 |
302.98 |
| Aug 10 2012 |
7742 |
331.02 |
| Aug 03 2012 |
1344 |
260.56 |
| Aug 03 2012 |
3393 |
293.46 |
| Aug 03 2012 |
4148 |
302.98 |
| Aug 03 2012 |
7680 |
331.02 |
| Jul 27 2012 |
1321 |
260.56 |
| Jul 27 2012 |
3365 |
293.46 |
| Jul 27 2012 |
4077 |
302.98 |
| Jul 27 2012 |
7604 |
331.02 |
| Jul 06 2012 |
1251 |
260.56 |
| Jul 06 2012 |
3281 |
293.46 |
| Jul 06 2012 |
3997 |
302.98 |
| Jul 06 2012 |
7500 |
331.02 |
| Jun 22 2012 |
1315 |
260.56 |
| Jun 22 2012 |
3279 |
293.46 |
| Jun 22 2012 |
7519 |
334.7 |
| Jun 15 2012 |
1351 |
260.56 |
| Jun 15 2012 |
3228 |
293.46 |
| Jun 15 2012 |
7948 |
334.7 |
| Jun 08 2012 |
1360 |
260.56 |
| Jun 08 2012 |
3217 |
293.46 |
| Jun 08 2012 |
7882 |
334.7 |
| Jun 01 2012 |
1459 |
260.56 |
| Jun 01 2012 |
3266 |
293.46 |
| Jun 01 2012 |
7871 |
334.7 |
| May 25 2012 |
1427 |
260.56 |
| May 25 2012 |
3047 |
293.46 |
| May 25 2012 |
7371 |
334.7 |
| May 18 2012 |
1530 |
260.56 |
| May 18 2012 |
3144 |
293.46 |
| May 18 2012 |
7478 |
334.7 |
| May 11 2012 |
1523 |
260.56 |
| May 11 2012 |
3113 |
293.46 |
| May 11 2012 |
7499 |
334.7 |
| May 04 2012 |
1391 |
260.56 |
| May 04 2012 |
2928 |
293.46 |
| May 04 2012 |
7376 |
334.7 |
| Apr 27 2012 |
1262 |
260.56 |
| Apr 27 2012 |
2658 |
293.46 |
| Apr 27 2012 |
7281 |
334.7 |
| Apr 13 2012 |
1079 |
260.56 |
| Apr 13 2012 |
2091 |
293.46 |
| Apr 13 2012 |
6841 |
334.7 |
| Apr 06 2012 |
1041 |
260.56 |
| Apr 06 2012 |
1964 |
293.46 |
| Apr 06 2012 |
6736 |
334.7 |
| Mar 27 2012 |
10194 |
383.85 |
