| Mar 02 2016 |
19685 |
496.57 |
| Mar 02 2016 |
28394 |
496.57 |
| Feb 24 2016 |
19587 |
496.57 |
| Feb 24 2016 |
28241 |
496.57 |
| Feb 17 2016 |
19685 |
496.57 |
| Feb 17 2016 |
28534 |
496.57 |
| Feb 10 2016 |
19630 |
496.57 |
| Feb 10 2016 |
28437 |
496.57 |
| Feb 03 2016 |
19614 |
496.57 |
| Feb 03 2016 |
28405 |
496.57 |
| Jan 27 2016 |
19530 |
496.57 |
| Jan 27 2016 |
28371 |
496.57 |
| Jan 20 2016 |
19571 |
496.57 |
| Jan 20 2016 |
28367 |
496.57 |
| Jan 13 2016 |
19621 |
496.57 |
| Jan 13 2016 |
28413 |
496.57 |
| Jan 06 2016 |
19632 |
496.57 |
| Jan 06 2016 |
28426 |
496.57 |
| Dec 30 2015 |
19617 |
496.57 |
| Dec 30 2015 |
28413 |
496.57 |
| Dec 23 2015 |
19616 |
496.57 |
| Dec 23 2015 |
28412 |
496.57 |
| Dec 16 2015 |
19616 |
496.57 |
| Dec 16 2015 |
28412 |
496.57 |
| Dec 09 2015 |
19626 |
496.57 |
| Dec 09 2015 |
28417 |
496.57 |
| Dec 02 2015 |
19627 |
496.57 |
| Dec 02 2015 |
28419 |
496.57 |
| Nov 25 2015 |
19627 |
496.57 |
| Nov 25 2015 |
28420 |
496.57 |
| Nov 18 2015 |
19627 |
496.57 |
| Nov 18 2015 |
28419 |
496.57 |
| Nov 11 2015 |
19627 |
496.57 |
| Nov 11 2015 |
28398 |
496.57 |
| Nov 04 2015 |
19627 |
496.57 |
| Nov 04 2015 |
28398 |
496.57 |
| Oct 28 2015 |
19592 |
496.57 |
| Oct 28 2015 |
28359 |
496.57 |
| Oct 21 2015 |
19612 |
496.57 |
| Oct 21 2015 |
28319 |
496.57 |
| Oct 14 2015 |
19598 |
496.57 |
| Oct 14 2015 |
28293 |
496.57 |
| Oct 07 2015 |
19540 |
496.57 |
| Oct 07 2015 |
28295 |
496.57 |
| Sep 30 2015 |
19537 |
496.57 |
| Sep 30 2015 |
28309 |
496.57 |
| Sep 23 2015 |
19509 |
496.57 |
| Sep 23 2015 |
28344 |
496.57 |
| Sep 16 2015 |
19488 |
496.57 |
| Sep 16 2015 |
28203 |
496.57 |
| Sep 09 2015 |
19445 |
496.57 |
| Sep 09 2015 |
28135 |
496.57 |
| Sep 02 2015 |
19261 |
496.57 |
| Sep 02 2015 |
28079 |
496.57 |
| Aug 26 2015 |
19511 |
496.57 |
| Aug 26 2015 |
28281 |
496.57 |
| Aug 19 2015 |
19580 |
496.57 |
| Aug 19 2015 |
28547 |
496.57 |
| Aug 12 2015 |
19693 |
496.57 |
| Aug 12 2015 |
28678 |
496.57 |
| Aug 05 2015 |
19624 |
496.57 |
| Aug 05 2015 |
28650 |
496.57 |
| Jul 29 2015 |
19844 |
496.57 |
| Jul 29 2015 |
28873 |
496.57 |
| Jul 22 2015 |
19777 |
496.57 |
| Jul 22 2015 |
28957 |
496.57 |
| Jul 15 2015 |
19878 |
496.57 |
| Jul 15 2015 |
29147 |
496.57 |
| Jul 08 2015 |
19926 |
496.57 |
| Jul 08 2015 |
29278 |
496.57 |
| Jul 01 2015 |
20032 |
496.57 |
| Jul 01 2015 |
29418 |
496.57 |
| Jun 24 2015 |
20095 |
496.57 |
| Jun 24 2015 |
29530 |
496.57 |
| Jun 17 2015 |
20149 |
496.57 |
| Jun 17 2015 |
29538 |
496.57 |
| Jun 10 2015 |
20162 |
496.57 |
| Jun 10 2015 |
29620 |
496.57 |
| Jun 03 2015 |
20156 |
496.57 |
| Jun 03 2015 |
29831 |
496.57 |
| May 27 2015 |
20122 |
496.57 |
| May 27 2015 |
29565 |
496.57 |
| May 20 2015 |
19142 |
485.4 |
| May 20 2015 |
28077 |
485.4 |
| May 13 2015 |
19050 |
485.4 |
| May 13 2015 |
28152 |
485.4 |
| May 06 2015 |
18652 |
485.4 |
| May 06 2015 |
27749 |
485.4 |
| Apr 29 2015 |
18770 |
485.4 |
| Apr 29 2015 |
27988 |
485.4 |
| Apr 22 2015 |
16259 |
457.75 |
| Apr 22 2015 |
24151 |
457.75 |
| Apr 15 2015 |
16153 |
457.75 |
| Apr 15 2015 |
23910 |
457.75 |
| Apr 08 2015 |
16361 |
457.75 |
| Apr 08 2015 |
23995 |
457.75 |
| Apr 01 2015 |
16516 |
457.75 |
| Apr 01 2015 |
24411 |
457.75 |
| Mar 25 2015 |
16342 |
457.75 |
| Mar 25 2015 |
23707 |
457.75 |
| Mar 18 2015 |
16839 |
466.59 |
| Mar 18 2015 |
24239 |
466.59 |
| Mar 11 2015 |
17002 |
466.59 |
| Mar 11 2015 |
24929 |
466.59 |
| Mar 04 2015 |
17247 |
466.59 |
| Mar 04 2015 |
25210 |
466.59 |
| Feb 25 2015 |
17134 |
466.59 |
| Feb 25 2015 |
25205 |
466.59 |
| Feb 18 2015 |
17229 |
466.59 |
| Feb 18 2015 |
25292 |
466.59 |
| Feb 11 2015 |
14268 |
435.16 |
| Feb 11 2015 |
20720 |
435.16 |
| Feb 04 2015 |
14268 |
435.16 |
| Feb 04 2015 |
20730 |
435.16 |
| Jan 28 2015 |
14295 |
435.16 |
| Jan 28 2015 |
20740 |
435.16 |
| Jan 21 2015 |
14284 |
435.16 |
| Jan 21 2015 |
20762 |
435.16 |
| Jan 14 2015 |
13504 |
427.51 |
| Jan 14 2015 |
19635 |
427.51 |
| Jan 07 2015 |
13475 |
427.51 |
| Jan 07 2015 |
19608 |
427.51 |
| Dec 31 2014 |
13476 |
427.51 |
| Dec 31 2014 |
19614 |
427.51 |
| Dec 24 2014 |
13476 |
427.51 |
| Dec 24 2014 |
19614 |
427.51 |
| Dec 17 2014 |
13462 |
427.51 |
| Dec 17 2014 |
19609 |
427.51 |
| Dec 10 2014 |
13462 |
427.51 |
| Dec 10 2014 |
19609 |
427.51 |
| Dec 03 2014 |
13462 |
427.51 |
| Dec 03 2014 |
19609 |
427.51 |
| Nov 26 2014 |
13462 |
427.51 |
| Nov 26 2014 |
19609 |
427.51 |
| Nov 19 2014 |
13462 |
427.51 |
| Nov 19 2014 |
19608 |
427.51 |
| Nov 12 2014 |
13462 |
427.51 |
| Nov 12 2014 |
19609 |
427.51 |
| Nov 05 2014 |
13462 |
427.51 |
| Nov 05 2014 |
19609 |
427.51 |
| Oct 29 2014 |
13462 |
427.51 |
| Oct 29 2014 |
19606 |
427.51 |
| Oct 22 2014 |
13417 |
427.51 |
| Oct 22 2014 |
19623 |
427.51 |
| Oct 15 2014 |
13402 |
427.51 |
| Oct 15 2014 |
19565 |
427.51 |
| Oct 08 2014 |
13382 |
427.51 |
| Oct 08 2014 |
19546 |
427.51 |
| Oct 01 2014 |
13406 |
427.51 |
| Oct 01 2014 |
19568 |
427.51 |
| Sep 24 2014 |
13365 |
427.51 |
| Sep 24 2014 |
19581 |
427.51 |
| Sep 17 2014 |
13423 |
427.51 |
| Sep 17 2014 |
19559 |
427.51 |
| Sep 10 2014 |
13306 |
427.51 |
| Sep 10 2014 |
19569 |
427.51 |
| Sep 03 2014 |
13301 |
427.51 |
| Sep 03 2014 |
19618 |
427.51 |
| Aug 27 2014 |
13423 |
427.51 |
| Aug 27 2014 |
19654 |
427.51 |
| Aug 20 2014 |
13371 |
427.51 |
| Aug 20 2014 |
19673 |
427.51 |
| Aug 13 2014 |
13411 |
427.51 |
| Aug 13 2014 |
19720 |
427.51 |
| Aug 06 2014 |
13452 |
427.51 |
| Aug 06 2014 |
19792 |
427.51 |
| Jul 30 2014 |
13448 |
427.51 |
| Jul 30 2014 |
19927 |
427.51 |
| Jul 23 2014 |
14161 |
436.09 |
| Jul 23 2014 |
21059 |
436.09 |
| Jul 16 2014 |
14155 |
436.09 |
| Jul 16 2014 |
21044 |
436.09 |
| Jul 09 2014 |
14297 |
436.09 |
| Jul 09 2014 |
21078 |
436.09 |
| Jul 02 2014 |
14444 |
436.09 |
| Jul 02 2014 |
21287 |
436.09 |
| Jun 25 2014 |
14584 |
436.09 |
| Jun 25 2014 |
21368 |
436.09 |
| Jun 18 2014 |
14684 |
436.09 |
| Jun 18 2014 |
21359 |
436.09 |
| Jun 11 2014 |
14714 |
436.09 |
| Jun 11 2014 |
21576 |
436.09 |
| Jun 04 2014 |
14994 |
436.09 |
| Jun 04 2014 |
21737 |
436.09 |
| May 28 2014 |
16157 |
448.67 |
| May 28 2014 |
23587 |
448.67 |
| May 21 2014 |
16235 |
448.67 |
| May 21 2014 |
23680 |
448.67 |
| May 14 2014 |
16345 |
448.67 |
| May 14 2014 |
23771 |
448.67 |
| May 07 2014 |
9778 |
470.62 |
| May 07 2014 |
17293 |
461.25 |
| May 07 2014 |
23242 |
446.82 |
| Apr 30 2014 |
10288 |
470.62 |
| Apr 30 2014 |
17863 |
461.25 |
| Apr 30 2014 |
23787 |
446.82 |
| Apr 23 2014 |
10614 |
470.62 |
| Apr 23 2014 |
15997 |
440.01 |
| Apr 23 2014 |
22672 |
437.72 |
| Apr 16 2014 |
10429 |
470.62 |
| Apr 16 2014 |
15878 |
440.01 |
| Apr 16 2014 |
22542 |
437.72 |
| Apr 09 2014 |
10454 |
470.62 |
| Apr 09 2014 |
16012 |
440.01 |
| Apr 09 2014 |
22906 |
437.72 |
| Apr 02 2014 |
10187 |
470.62 |
| Apr 02 2014 |
14382 |
422.16 |
| Apr 02 2014 |
20126 |
422.16 |
| Mar 26 2014 |
10179 |
470.62 |
| Mar 26 2014 |
14657 |
422.16 |
| Mar 26 2014 |
20093 |
422.16 |
| Mar 19 2014 |
10273 |
470.62 |
| Mar 19 2014 |
13723 |
412.58 |
| Mar 19 2014 |
18653 |
412.58 |
| Mar 12 2014 |
10258 |
470.62 |
| Mar 12 2014 |
13743 |
412.58 |
| Mar 12 2014 |
18680 |
412.58 |
| Mar 05 2014 |
10174 |
470.62 |
| Mar 05 2014 |
13760 |
412.58 |
| Mar 05 2014 |
18594 |
412.58 |
| Feb 26 2014 |
10250 |
470.62 |
| Feb 26 2014 |
13774 |
412.58 |
| Feb 26 2014 |
18609 |
412.58 |
| Feb 19 2014 |
10320 |
470.62 |
| Feb 19 2014 |
13954 |
414.23 |
| Feb 19 2014 |
18866 |
414.23 |
| Feb 12 2014 |
10431 |
470.62 |
| Feb 12 2014 |
16588 |
438.73 |
| Feb 12 2014 |
20348 |
424.3 |
| Feb 05 2014 |
10396 |
470.62 |
| Feb 05 2014 |
13385 |
407.75 |
| Feb 05 2014 |
17905 |
407.75 |
| Jan 29 2014 |
10396 |
470.62 |
| Jan 29 2014 |
13460 |
407.75 |
| Jan 29 2014 |
17919 |
407.75 |
| Jan 22 2014 |
10416 |
470.62 |
| Jan 22 2014 |
13434 |
407.75 |
| Jan 22 2014 |
17863 |
407.75 |
| Jan 15 2014 |
10416 |
470.62 |
| Jan 15 2014 |
12844 |
401.53 |
| Jan 15 2014 |
17065 |
401.53 |
| Jan 08 2014 |
10416 |
470.62 |
| Jan 08 2014 |
12856 |
401.53 |
| Jan 08 2014 |
17024 |
401.53 |
| Jan 01 2014 |
10416 |
470.62 |
| Jan 01 2014 |
12859 |
401.53 |
| Jan 01 2014 |
17026 |
401.53 |
| Dec 25 2013 |
10457 |
470.62 |
| Dec 25 2013 |
12859 |
401.53 |
| Dec 25 2013 |
17030 |
401.53 |
| Dec 18 2013 |
10457 |
470.62 |
| Dec 18 2013 |
12859 |
401.53 |
| Dec 18 2013 |
17030 |
401.53 |
| Dec 11 2013 |
10458 |
470.62 |
| Dec 11 2013 |
12859 |
401.53 |
| Dec 11 2013 |
17031 |
401.53 |
| Dec 04 2013 |
10458 |
470.62 |
| Dec 04 2013 |
12859 |
401.53 |
| Dec 04 2013 |
17032 |
401.53 |
| Nov 27 2013 |
10458 |
470.62 |
| Nov 27 2013 |
12859 |
401.53 |
| Nov 27 2013 |
17032 |
401.53 |
| Nov 20 2013 |
10459 |
470.62 |
| Nov 20 2013 |
12859 |
401.53 |
| Nov 20 2013 |
17033 |
401.53 |
| Nov 13 2013 |
10459 |
470.62 |
| Nov 13 2013 |
12859 |
401.53 |
| Nov 13 2013 |
17033 |
401.53 |
| Nov 06 2013 |
10459 |
470.62 |
| Nov 06 2013 |
12860 |
401.53 |
| Nov 06 2013 |
17033 |
401.53 |
| Oct 30 2013 |
10459 |
470.62 |
| Oct 30 2013 |
12859 |
401.53 |
| Oct 30 2013 |
17032 |
401.53 |
| Oct 23 2013 |
10459 |
470.62 |
| Oct 23 2013 |
12861 |
401.53 |
| Oct 23 2013 |
17028 |
401.53 |
| Oct 16 2013 |
10384 |
470.62 |
| Oct 16 2013 |
12833 |
401.53 |
| Oct 16 2013 |
17022 |
401.53 |
| Oct 09 2013 |
10267 |
470.62 |
| Oct 09 2013 |
12828 |
401.53 |
| Oct 09 2013 |
16934 |
401.53 |
| Oct 02 2013 |
10353 |
470.62 |
| Oct 02 2013 |
12820 |
401.53 |
| Oct 02 2013 |
16962 |
401.53 |
| Sep 25 2013 |
10329 |
470.62 |
| Sep 25 2013 |
12743 |
401.53 |
| Sep 25 2013 |
16914 |
401.53 |
| Sep 18 2013 |
10248 |
470.62 |
| Sep 18 2013 |
12693 |
401.53 |
| Sep 18 2013 |
16782 |
401.53 |
| Sep 11 2013 |
10141 |
470.62 |
| Sep 11 2013 |
12627 |
401.53 |
| Sep 11 2013 |
16661 |
401.53 |
| Sep 04 2013 |
10247 |
470.62 |
| Sep 04 2013 |
12651 |
401.53 |
| Sep 04 2013 |
16791 |
401.53 |
| Aug 28 2013 |
10503 |
470.62 |
| Aug 28 2013 |
12640 |
401.53 |
| Aug 28 2013 |
16772 |
401.53 |
| Aug 21 2013 |
10499 |
470.62 |
| Aug 21 2013 |
12709 |
401.53 |
| Aug 21 2013 |
16850 |
401.53 |
| Aug 14 2013 |
9985 |
470.62 |
| Aug 14 2013 |
12781 |
401.53 |
| Aug 14 2013 |
16609 |
401.53 |
| Aug 07 2013 |
10106 |
470.62 |
| Aug 07 2013 |
12975 |
401.53 |
| Aug 07 2013 |
16789 |
401.53 |
| Jul 31 2013 |
10170 |
470.62 |
| Jul 31 2013 |
13099 |
401.53 |
| Jul 31 2013 |
16991 |
401.53 |
| Jul 24 2013 |
10195 |
470.62 |
| Jul 24 2013 |
13234 |
401.53 |
| Jul 24 2013 |
17101 |
401.53 |
| Jul 17 2013 |
10119 |
470.62 |
| Jul 17 2013 |
13283 |
401.53 |
| Jul 17 2013 |
17153 |
401.53 |
| Jul 10 2013 |
10375 |
470.62 |
| Jul 10 2013 |
13410 |
401.53 |
| Jul 10 2013 |
17336 |
401.53 |
| Jul 03 2013 |
10248 |
470.62 |
| Jul 03 2013 |
13551 |
401.53 |
| Jul 03 2013 |
17359 |
401.53 |
| Jun 26 2013 |
10107 |
470.62 |
| Jun 26 2013 |
13826 |
401.53 |
| Jun 26 2013 |
17557 |
401.53 |
| Jun 19 2013 |
9886 |
470.62 |
| Jun 19 2013 |
13963 |
401.53 |
| Jun 19 2013 |
17490 |
401.53 |
| Jun 12 2013 |
10189 |
470.62 |
| Jun 12 2013 |
14035 |
401.53 |
| Jun 12 2013 |
17697 |
401.53 |
| Jun 05 2013 |
9741 |
470.62 |
| Jun 05 2013 |
13879 |
401.53 |
| Jun 05 2013 |
17567 |
401.53 |
| May 29 2013 |
9670 |
470.62 |
| May 29 2013 |
13918 |
401.53 |
| May 29 2013 |
17582 |
401.53 |
| May 22 2013 |
9712 |
470.62 |
| May 22 2013 |
14630 |
406.33 |
| May 22 2013 |
18599 |
406.33 |
| May 15 2013 |
14672 |
406.33 |
| May 15 2013 |
18603 |
406.33 |
| May 08 2013 |
14609 |
406.33 |
| May 08 2013 |
18539 |
406.33 |
| May 01 2013 |
14743 |
406.33 |
| May 01 2013 |
18682 |
406.33 |
| Apr 24 2013 |
14718 |
406.33 |
| Apr 24 2013 |
18561 |
406.33 |
| Apr 17 2013 |
14724 |
406.33 |
| Apr 17 2013 |
18609 |
406.33 |
| Apr 10 2013 |
14519 |
406.33 |
| Apr 10 2013 |
18495 |
406.33 |
| Apr 03 2013 |
14445 |
406.33 |
| Apr 03 2013 |
18471 |
406.33 |
| Mar 27 2013 |
15136 |
413.07 |
| Mar 27 2013 |
19515 |
413.07 |
| Mar 20 2013 |
15891 |
423.15 |
| Mar 20 2013 |
20966 |
423.15 |
| Mar 13 2013 |
20905 |
423.15 |
| Oct 19 2012 |
10934 |
397.14 |
| Oct 19 2012 |
17628 |
458.22 |
| Oct 19 2012 |
19859 |
423.86 |
| Sep 23 2012 |
10839 |
397.14 |
| Sep 23 2012 |
17482 |
458.22 |
| Sep 23 2012 |
19726 |
423.86 |
| Aug 31 2012 |
10448 |
397.14 |
| Aug 31 2012 |
16991 |
458.22 |
| Aug 31 2012 |
19305 |
423.86 |
| Aug 24 2012 |
10348 |
397.14 |
| Aug 24 2012 |
16769 |
458.22 |
| Aug 24 2012 |
19153 |
423.86 |
| Aug 10 2012 |
10086 |
397.14 |
| Aug 10 2012 |
16157 |
458.22 |
| Aug 10 2012 |
18741 |
423.86 |
| Aug 03 2012 |
9913 |
397.14 |
| Aug 03 2012 |
15883 |
458.22 |
| Aug 03 2012 |
18527 |
423.86 |
| Jul 27 2012 |
9821 |
397.14 |
| Jul 27 2012 |
15335 |
458.22 |
| Jul 27 2012 |
18158 |
423.86 |
| Jul 06 2012 |
9492 |
397.14 |
| Jul 06 2012 |
14535 |
458.22 |
| Jul 06 2012 |
17728 |
423.86 |
| Jun 22 2012 |
9354 |
397.14 |
| Jun 22 2012 |
15757 |
414 |
| Jun 15 2012 |
9233 |
397.14 |
| Jun 15 2012 |
16178 |
414 |
| Jun 08 2012 |
9053 |
397.14 |
| Jun 08 2012 |
16025 |
414 |
| Jun 01 2012 |
9053 |
397.14 |
| Jun 01 2012 |
15883 |
414 |
| May 25 2012 |
8489 |
397.14 |
| May 25 2012 |
14871 |
414 |
| May 18 2012 |
8583 |
397.14 |
| May 18 2012 |
15050 |
414 |
| May 11 2012 |
8397 |
397.14 |
| May 11 2012 |
15007 |
414 |
| May 04 2012 |
7777 |
397.14 |
| May 04 2012 |
14653 |
414 |
| Apr 27 2012 |
6928 |
397.14 |
| Apr 27 2012 |
14265 |
414 |
| Apr 13 2012 |
13679 |
418.22 |
| Apr 06 2012 |
13360 |
418.22 |
| Mar 27 2012 |
13477 |
422.62 |
