Sep 09 2015 |
4431 |
337.09 |
Sep 09 2015 |
4119 |
307.56 |
Sep 02 2015 |
4393 |
337.09 |
Sep 02 2015 |
4119 |
307.56 |
Aug 26 2015 |
4503 |
337.09 |
Aug 26 2015 |
4192 |
307.56 |
Aug 19 2015 |
4515 |
337.09 |
Aug 19 2015 |
4268 |
307.56 |
Aug 12 2015 |
4536 |
337.09 |
Aug 12 2015 |
4280 |
307.56 |
Aug 05 2015 |
4547 |
337.09 |
Aug 05 2015 |
4289 |
307.56 |
Jul 29 2015 |
4613 |
337.09 |
Jul 29 2015 |
4339 |
307.56 |
Jul 22 2015 |
4590 |
337.09 |
Jul 22 2015 |
4318 |
307.56 |
Jul 15 2015 |
4677 |
337.09 |
Jul 15 2015 |
4425 |
307.56 |
Jul 08 2015 |
4702 |
337.09 |
Jul 08 2015 |
4494 |
307.56 |
Jul 01 2015 |
1686 |
275.88 |
Jul 01 2015 |
4764 |
337.09 |
Jul 01 2015 |
3737 |
297 |
Jun 24 2015 |
1686 |
275.88 |
Jun 24 2015 |
4853 |
337.09 |
Jun 24 2015 |
3800 |
297 |
Jun 17 2015 |
1728 |
275.88 |
Jun 17 2015 |
4895 |
337.09 |
Jun 17 2015 |
3893 |
297 |
Jun 10 2015 |
1700 |
275.88 |
Jun 10 2015 |
4928 |
337.09 |
Jun 10 2015 |
3820 |
297 |
Jun 03 2015 |
1696 |
275.88 |
Jun 03 2015 |
4963 |
337.09 |
Jun 03 2015 |
3912 |
297 |
May 27 2015 |
1702 |
275.88 |
May 27 2015 |
195 |
217.17 |
May 27 2015 |
4971 |
337.09 |
May 27 2015 |
2608 |
277.04 |
May 20 2015 |
1698 |
275.88 |
May 20 2015 |
155 |
210.71 |
May 20 2015 |
5025 |
337.09 |
May 20 2015 |
1849 |
262.48 |
May 13 2015 |
1689 |
275.88 |
May 13 2015 |
154 |
210.71 |
May 13 2015 |
5020 |
337.09 |
May 13 2015 |
1853 |
262.48 |
May 06 2015 |
1594 |
275.88 |
May 06 2015 |
131 |
210.71 |
May 06 2015 |
4832 |
337.09 |
May 06 2015 |
1765 |
262.48 |
Apr 29 2015 |
1021 |
248.84 |
Apr 29 2015 |
256 |
225.23 |
Apr 29 2015 |
1720 |
279.79 |
Apr 29 2015 |
362 |
213.38 |
Apr 22 2015 |
1008 |
248.84 |
Apr 22 2015 |
262 |
225.23 |
Apr 22 2015 |
1735 |
279.79 |
Apr 22 2015 |
356 |
213.38 |
Apr 15 2015 |
990 |
248.84 |
Apr 15 2015 |
271 |
225.23 |
Apr 15 2015 |
1748 |
279.79 |
Apr 15 2015 |
379 |
213.38 |
Apr 08 2015 |
992 |
248.84 |
Apr 08 2015 |
264 |
225.23 |
Apr 08 2015 |
1791 |
279.79 |
Apr 08 2015 |
385 |
213.38 |
Apr 01 2015 |
1004 |
248.84 |
Apr 01 2015 |
300 |
225.23 |
Apr 01 2015 |
1824 |
279.79 |
Apr 01 2015 |
404 |
213.38 |
Mar 25 2015 |
1008 |
248.84 |
Mar 25 2015 |
291 |
225.23 |
Mar 25 2015 |
1800 |
279.79 |
Mar 25 2015 |
389 |
213.38 |
Mar 18 2015 |
994 |
248.84 |
Mar 18 2015 |
292 |
225.23 |
Mar 18 2015 |
1816 |
279.79 |
Mar 18 2015 |
405 |
213.38 |
Mar 11 2015 |
656 |
228.75 |
Mar 11 2015 |
255 |
220.43 |
Mar 11 2015 |
1835 |
279.79 |
Mar 11 2015 |
492 |
213.38 |
Mar 04 2015 |
654 |
228.75 |
Mar 04 2015 |
265 |
220.43 |
Mar 04 2015 |
1873 |
279.79 |
Mar 04 2015 |
494 |
213.38 |
Feb 25 2015 |
659 |
228.75 |
Feb 25 2015 |
276 |
220.43 |
Feb 25 2015 |
1884 |
279.79 |
Feb 25 2015 |
507 |
213.38 |
Feb 18 2015 |
663 |
228.75 |
Feb 18 2015 |
293 |
220.43 |
Feb 18 2015 |
1907 |
279.79 |
Feb 18 2015 |
517 |
213.38 |
Feb 11 2015 |
663 |
228.75 |
Feb 11 2015 |
296 |
220.43 |
Feb 11 2015 |
1921 |
279.79 |
Feb 11 2015 |
519 |
213.38 |
Feb 04 2015 |
663 |
228.75 |
Feb 04 2015 |
298 |
220.43 |
Feb 04 2015 |
1931 |
279.79 |
Feb 04 2015 |
517 |
213.38 |
Jan 28 2015 |
663 |
228.75 |
Jan 28 2015 |
298 |
220.43 |
Jan 28 2015 |
1938 |
279.79 |
Jan 28 2015 |
514 |
213.38 |
Jan 21 2015 |
661 |
228.75 |
Jan 21 2015 |
301 |
220.43 |
Jan 21 2015 |
1947 |
279.79 |
Jan 21 2015 |
520 |
213.38 |
Jan 14 2015 |
661 |
228.75 |
Jan 14 2015 |
303 |
220.43 |
Jan 14 2015 |
1953 |
279.79 |
Jan 14 2015 |
521 |
213.38 |
Jan 07 2015 |
661 |
228.75 |
Jan 07 2015 |
303 |
220.43 |
Jan 07 2015 |
1950 |
279.79 |
Jan 07 2015 |
521 |
213.38 |
Dec 31 2014 |
660 |
228.75 |
Dec 31 2014 |
303 |
220.43 |
Dec 31 2014 |
1950 |
279.79 |
Dec 31 2014 |
523 |
213.38 |
Dec 24 2014 |
660 |
228.75 |
Dec 24 2014 |
303 |
220.43 |
Dec 24 2014 |
1950 |
279.79 |
Dec 24 2014 |
523 |
213.38 |
Dec 17 2014 |
660 |
228.75 |
Dec 17 2014 |
303 |
220.43 |
Dec 17 2014 |
1951 |
279.79 |
Dec 17 2014 |
523 |
213.38 |
Dec 10 2014 |
660 |
228.75 |
Dec 10 2014 |
303 |
220.43 |
Dec 10 2014 |
1951 |
279.79 |
Dec 10 2014 |
523 |
213.38 |
Dec 03 2014 |
660 |
228.75 |
Dec 03 2014 |
303 |
220.43 |
Dec 03 2014 |
1951 |
279.79 |
Dec 03 2014 |
523 |
213.38 |
Nov 26 2014 |
660 |
228.75 |
Nov 26 2014 |
303 |
220.43 |
Nov 26 2014 |
1951 |
279.79 |
Nov 26 2014 |
523 |
213.38 |
Nov 19 2014 |
660 |
228.75 |
Nov 19 2014 |
303 |
220.43 |
Nov 19 2014 |
1951 |
279.79 |
Nov 19 2014 |
523 |
213.38 |
Nov 12 2014 |
660 |
228.75 |
Nov 12 2014 |
303 |
220.43 |
Nov 12 2014 |
1951 |
279.79 |
Nov 12 2014 |
523 |
213.38 |
Nov 05 2014 |
660 |
228.75 |
Nov 05 2014 |
303 |
220.43 |
Nov 05 2014 |
1951 |
279.79 |
Nov 05 2014 |
523 |
213.38 |
Oct 29 2014 |
660 |
228.75 |
Oct 29 2014 |
303 |
220.43 |
Oct 29 2014 |
1951 |
279.79 |
Oct 29 2014 |
524 |
213.38 |
Oct 22 2014 |
668 |
228.75 |
Oct 22 2014 |
303 |
220.43 |
Oct 22 2014 |
1946 |
279.79 |
Oct 22 2014 |
531 |
213.38 |
Oct 15 2014 |
668 |
228.75 |
Oct 15 2014 |
303 |
220.43 |
Oct 15 2014 |
1945 |
279.79 |
Oct 15 2014 |
532 |
213.38 |
Oct 08 2014 |
668 |
228.75 |
Oct 08 2014 |
302 |
220.43 |
Oct 08 2014 |
1944 |
279.79 |
Oct 08 2014 |
534 |
213.38 |
Oct 01 2014 |
666 |
228.75 |
Oct 01 2014 |
302 |
220.43 |
Oct 01 2014 |
1951 |
279.79 |
Oct 01 2014 |
532 |
213.38 |
Sep 24 2014 |
663 |
228.75 |
Sep 24 2014 |
301 |
220.43 |
Sep 24 2014 |
1961 |
279.79 |
Sep 24 2014 |
530 |
213.38 |
Sep 17 2014 |
661 |
228.75 |
Sep 17 2014 |
300 |
220.43 |
Sep 17 2014 |
1992 |
279.79 |
Sep 17 2014 |
531 |
213.38 |
Sep 10 2014 |
663 |
228.75 |
Sep 10 2014 |
303 |
220.43 |
Sep 10 2014 |
316 |
222.48 |
Sep 10 2014 |
537 |
213.38 |
Sep 03 2014 |
659 |
228.75 |
Sep 03 2014 |
305 |
220.43 |
Sep 03 2014 |
323 |
222.48 |
Sep 03 2014 |
536 |
213.38 |
Aug 27 2014 |
664 |
228.75 |
Aug 27 2014 |
310 |
220.43 |
Aug 27 2014 |
325 |
222.48 |
Aug 27 2014 |
542 |
213.38 |
Aug 20 2014 |
664 |
228.75 |
Aug 20 2014 |
317 |
220.43 |
Aug 20 2014 |
323 |
222.48 |
Aug 20 2014 |
547 |
213.38 |
Aug 13 2014 |
624 |
228.75 |
Aug 13 2014 |
316 |
220.43 |
Aug 13 2014 |
326 |
222.48 |
Aug 13 2014 |
522 |
213.38 |
Aug 06 2014 |
611 |
228.75 |
Aug 06 2014 |
330 |
220.43 |
Aug 06 2014 |
333 |
222.48 |
Aug 06 2014 |
516 |
213.38 |
Jul 30 2014 |
618 |
228.75 |
Jul 30 2014 |
329 |
220.43 |
Jul 30 2014 |
336 |
222.48 |
Jul 30 2014 |
527 |
213.38 |
Jul 23 2014 |
606 |
228.75 |
Jul 23 2014 |
347 |
220.43 |
Jul 23 2014 |
347 |
222.48 |
Jul 23 2014 |
534 |
213.38 |
Jul 16 2014 |
614 |
228.75 |
Jul 16 2014 |
346 |
220.43 |
Jul 16 2014 |
328 |
222.48 |
Jul 16 2014 |
521 |
213.38 |
Jul 09 2014 |
589 |
228.75 |
Jul 09 2014 |
345 |
220.43 |
Jul 09 2014 |
345 |
222.48 |
Jul 09 2014 |
516 |
213.38 |
Jul 02 2014 |
287 |
205.18 |
Jul 02 2014 |
361 |
220.43 |
Jul 02 2014 |
345 |
222.48 |
Jul 02 2014 |
529 |
213.38 |
Jun 25 2014 |
680 |
233.65 |
Jun 25 2014 |
366 |
220.43 |
Jun 25 2014 |
374 |
222.48 |
Jun 25 2014 |
541 |
213.38 |
Jun 18 2014 |
674 |
233.65 |
Jun 18 2014 |
362 |
220.43 |
Jun 18 2014 |
377 |
222.48 |
Jun 18 2014 |
545 |
213.38 |
Jun 11 2014 |
698 |
233.65 |
Jun 11 2014 |
540 |
230.03 |
Jun 11 2014 |
407 |
222.48 |
Jun 11 2014 |
637 |
217.28 |
Jun 04 2014 |
700 |
233.65 |
Jun 04 2014 |
548 |
230.03 |
Jun 04 2014 |
444 |
222.48 |
Jun 04 2014 |
662 |
217.28 |
May 28 2014 |
695 |
233.65 |
May 28 2014 |
355 |
215.43 |
May 28 2014 |
463 |
222.48 |
May 28 2014 |
561 |
211.56 |
May 21 2014 |
685 |
233.65 |
May 21 2014 |
358 |
215.43 |
May 21 2014 |
484 |
222.48 |
May 21 2014 |
565 |
211.56 |
May 14 2014 |
702 |
233.65 |
May 14 2014 |
363 |
215.43 |
May 14 2014 |
493 |
222.48 |
May 14 2014 |
578 |
211.56 |
May 07 2014 |
759 |
239.58 |
May 07 2014 |
540 |
227.06 |
May 07 2014 |
360 |
196.62 |
Apr 30 2014 |
357 |
206.22 |
Apr 30 2014 |
106 |
181.31 |
Apr 30 2014 |
91 |
180.6 |
Apr 30 2014 |
311 |
189.02 |
Apr 23 2014 |
383 |
206.22 |
Apr 23 2014 |
113 |
181.31 |
Apr 23 2014 |
91 |
180.6 |
Apr 23 2014 |
327 |
189.02 |
Apr 16 2014 |
391 |
206.22 |
Apr 16 2014 |
125 |
181.31 |
Apr 16 2014 |
97 |
180.6 |
Apr 16 2014 |
348 |
189.02 |
Apr 09 2014 |
396 |
206.22 |
Apr 09 2014 |
128 |
181.31 |
Apr 09 2014 |
95 |
180.6 |
Apr 09 2014 |
353 |
189.02 |
Apr 02 2014 |
300 |
197.78 |
Apr 02 2014 |
39 |
158.06 |
Apr 02 2014 |
93 |
179.89 |
Apr 02 2014 |
37 |
154.52 |
Mar 26 2014 |
300 |
197.78 |
Mar 26 2014 |
39 |
158.06 |
Mar 26 2014 |
93 |
179.89 |
Mar 26 2014 |
34 |
153.33 |
Mar 19 2014 |
181 |
178.07 |
Mar 19 2014 |
38 |
158.06 |
Mar 19 2014 |
103 |
179.89 |
Mar 19 2014 |
37 |
153.33 |
Mar 12 2014 |
187 |
178.07 |
Mar 12 2014 |
39 |
158.06 |
Mar 12 2014 |
106 |
179.89 |
Mar 12 2014 |
37 |
153.33 |
Mar 05 2014 |
187 |
178.07 |
Mar 05 2014 |
47 |
158.06 |
Mar 05 2014 |
111 |
179.89 |
Mar 05 2014 |
40 |
153.33 |
Feb 26 2014 |
192 |
178.07 |
Feb 26 2014 |
53 |
158.06 |
Feb 26 2014 |
113 |
179.89 |
Feb 26 2014 |
41 |
153.33 |
Feb 19 2014 |
191 |
178.07 |
Feb 19 2014 |
55 |
158.06 |
Feb 19 2014 |
117 |
179.89 |
Feb 19 2014 |
46 |
153.33 |
Feb 12 2014 |
160 |
174.19 |
Feb 12 2014 |
59 |
158.06 |
Feb 12 2014 |
119 |
179.89 |
Feb 12 2014 |
45 |
153.33 |
Feb 05 2014 |
160 |
174.19 |
Feb 05 2014 |
59 |
158.06 |
Feb 05 2014 |
126 |
179.89 |
Feb 05 2014 |
45 |
153.33 |
Jan 29 2014 |
160 |
174.19 |
Jan 29 2014 |
59 |
158.06 |
Jan 29 2014 |
132 |
179.89 |
Jan 29 2014 |
45 |
153.33 |
Jan 22 2014 |
161 |
174.19 |
Jan 22 2014 |
60 |
158.06 |
Jan 22 2014 |
132 |
179.89 |
Jan 22 2014 |
45 |
153.33 |
Jan 15 2014 |
161 |
174.19 |
Jan 15 2014 |
60 |
158.06 |
Jan 15 2014 |
132 |
179.89 |
Jan 15 2014 |
45 |
153.33 |
Jan 08 2014 |
161 |
174.19 |
Jan 08 2014 |
60 |
158.06 |
Jan 08 2014 |
133 |
179.89 |
Jan 08 2014 |
45 |
153.33 |
Jan 01 2014 |
161 |
174.19 |
Jan 01 2014 |
60 |
158.06 |
Jan 01 2014 |
133 |
179.89 |
Jan 01 2014 |
45 |
153.33 |
Dec 25 2013 |
161 |
174.19 |
Dec 25 2013 |
60 |
158.06 |
Dec 25 2013 |
133 |
179.89 |
Dec 25 2013 |
45 |
153.33 |
Dec 18 2013 |
161 |
174.19 |
Dec 18 2013 |
60 |
158.06 |
Dec 18 2013 |
133 |
179.89 |
Dec 18 2013 |
45 |
153.33 |
Dec 11 2013 |
161 |
174.19 |
Dec 11 2013 |
60 |
158.06 |
Dec 11 2013 |
133 |
179.89 |
Dec 11 2013 |
45 |
153.33 |
Dec 04 2013 |
161 |
174.19 |
Dec 04 2013 |
60 |
158.06 |
Dec 04 2013 |
133 |
179.89 |
Dec 04 2013 |
45 |
153.33 |
Nov 27 2013 |
161 |
174.19 |
Nov 27 2013 |
60 |
158.06 |
Nov 27 2013 |
133 |
179.89 |
Nov 27 2013 |
45 |
153.33 |
Nov 20 2013 |
161 |
174.19 |
Nov 20 2013 |
60 |
158.06 |
Nov 20 2013 |
133 |
179.89 |
Nov 20 2013 |
45 |
153.33 |
Nov 13 2013 |
161 |
174.19 |
Nov 13 2013 |
60 |
158.06 |
Nov 13 2013 |
133 |
179.89 |
Nov 13 2013 |
45 |
153.33 |
Nov 06 2013 |
161 |
174.19 |
Nov 06 2013 |
60 |
158.06 |
Nov 06 2013 |
133 |
179.89 |
Nov 06 2013 |
45 |
153.33 |
Oct 30 2013 |
161 |
174.19 |
Oct 30 2013 |
60 |
158.06 |
Oct 30 2013 |
133 |
179.89 |
Oct 30 2013 |
45 |
153.33 |
Oct 23 2013 |
161 |
174.19 |
Oct 23 2013 |
60 |
158.06 |
Oct 23 2013 |
133 |
179.89 |
Oct 23 2013 |
45 |
153.33 |
Oct 16 2013 |
161 |
174.19 |
Oct 16 2013 |
60 |
158.06 |
Oct 16 2013 |
133 |
179.89 |
Oct 16 2013 |
46 |
153.33 |
Oct 09 2013 |
161 |
174.19 |
Oct 09 2013 |
60 |
158.06 |
Oct 09 2013 |
133 |
179.89 |
Oct 09 2013 |
46 |
153.33 |
Oct 02 2013 |
167 |
174.19 |
Oct 02 2013 |
60 |
158.06 |
Oct 02 2013 |
133 |
179.89 |
Oct 02 2013 |
47 |
153.33 |
Sep 25 2013 |
167 |
174.19 |
Sep 25 2013 |
60 |
158.06 |
Sep 25 2013 |
135 |
179.89 |
Sep 25 2013 |
47 |
153.33 |
Sep 18 2013 |
167 |
174.19 |
Sep 18 2013 |
60 |
158.06 |
Sep 18 2013 |
138 |
179.89 |
Sep 18 2013 |
51 |
153.33 |
Sep 11 2013 |
167 |
174.19 |
Sep 11 2013 |
45 |
151.99 |
Sep 11 2013 |
145 |
179.89 |
Sep 11 2013 |
57 |
153.33 |
Sep 04 2013 |
168 |
174.19 |
Sep 04 2013 |
47 |
151.99 |
Sep 04 2013 |
146 |
179.89 |
Sep 04 2013 |
54 |
153.33 |
Aug 28 2013 |
172 |
174.19 |
Aug 28 2013 |
48 |
151.99 |
Aug 28 2013 |
153 |
179.89 |
Aug 28 2013 |
54 |
153.33 |
Aug 21 2013 |
172 |
174.19 |
Aug 21 2013 |
48 |
151.99 |
Aug 21 2013 |
153 |
179.89 |
Aug 21 2013 |
55 |
153.33 |
Aug 14 2013 |
174 |
174.19 |
Aug 14 2013 |
48 |
151.99 |
Aug 14 2013 |
161 |
179.89 |
Aug 14 2013 |
56 |
153.33 |
Aug 07 2013 |
176 |
174.19 |
Aug 07 2013 |
48 |
151.99 |
Aug 07 2013 |
165 |
179.89 |
Aug 07 2013 |
56 |
153.33 |
Jul 31 2013 |
177 |
174.19 |
Jul 31 2013 |
48 |
151.99 |
Jul 31 2013 |
166 |
179.89 |
Jul 31 2013 |
58 |
153.33 |
Jul 24 2013 |
176 |
174.19 |
Jul 24 2013 |
52 |
151.99 |
Jul 24 2013 |
173 |
179.89 |
Jul 24 2013 |
65 |
153.33 |
Jul 17 2013 |
175 |
174.19 |
Jul 17 2013 |
52 |
151.99 |
Jul 17 2013 |
175 |
179.89 |
Jul 17 2013 |
65 |
153.33 |
Jul 10 2013 |
177 |
174.19 |
Jul 10 2013 |
52 |
151.99 |
Jul 10 2013 |
181 |
179.89 |
Jul 10 2013 |
62 |
153.33 |
Jul 03 2013 |
179 |
174.19 |
Jul 03 2013 |
52 |
151.99 |
Jul 03 2013 |
190 |
179.89 |
Jul 03 2013 |
63 |
153.33 |
Jun 26 2013 |
54 |
145.09 |
Jun 26 2013 |
54 |
151.99 |
Jun 26 2013 |
192 |
179.89 |
Jun 26 2013 |
56 |
151.4 |
Jun 19 2013 |
52 |
145.09 |
Jun 19 2013 |
59 |
151.99 |
Jun 19 2013 |
205 |
179.89 |
Jun 19 2013 |
55 |
151.4 |
Jun 12 2013 |
55 |
144.6 |
Jun 12 2013 |
14 |
139.4 |
Jun 12 2013 |
45 |
158.01 |
Jun 12 2013 |
64 |
151.4 |
Jun 05 2013 |
54 |
144.6 |
Jun 05 2013 |
12 |
139.4 |
Jun 05 2013 |
48 |
158.01 |
Jun 05 2013 |
68 |
151.4 |
May 29 2013 |
55 |
144.6 |
May 29 2013 |
27 |
143.19 |
May 29 2013 |
59 |
158.01 |
May 29 2013 |
117 |
157.46 |
May 22 2013 |
55 |
144.6 |
May 22 2013 |
32 |
143.19 |
May 22 2013 |
56 |
158.01 |
May 22 2013 |
117 |
157.46 |
May 15 2013 |
56 |
144.6 |
May 15 2013 |
34 |
143.19 |
May 15 2013 |
64 |
158.01 |
May 15 2013 |
115 |
157.46 |
May 08 2013 |
46 |
145.87 |
May 08 2013 |
62 |
152.35 |
May 08 2013 |
33 |
150.48 |
May 08 2013 |
95 |
154.75 |
May 01 2013 |
59 |
148.01 |
May 01 2013 |
12 |
124.62 |
May 01 2013 |
70 |
157.94 |
May 01 2013 |
118 |
154.75 |
Apr 24 2013 |
63 |
148.01 |
Apr 24 2013 |
10 |
124.62 |
Apr 24 2013 |
77 |
157.94 |
Apr 24 2013 |
133 |
154.75 |
Apr 17 2013 |
68 |
148.01 |
Apr 17 2013 |
10 |
124.62 |
Apr 17 2013 |
84 |
157.94 |
Apr 17 2013 |
139 |
154.75 |
Apr 10 2013 |
60 |
144.21 |
Apr 10 2013 |
14 |
124.62 |
Apr 10 2013 |
51 |
150.87 |
Apr 10 2013 |
10 |
122.77 |
Apr 03 2013 |
60 |
144.21 |
Apr 03 2013 |
14 |
124.62 |
Apr 03 2013 |
51 |
150.87 |
Apr 03 2013 |
10 |
122.77 |
Mar 27 2013 |
60 |
144.21 |
Mar 27 2013 |
13 |
124.62 |
Mar 27 2013 |
53 |
150.87 |
Mar 27 2013 |
10 |
122.77 |
Mar 20 2013 |
95 |
152.62 |
Mar 20 2013 |
13 |
124.62 |
Mar 20 2013 |
57 |
150.87 |
Mar 20 2013 |
15 |
127.5 |
Mar 13 2013 |
67 |
150.64 |
Mar 13 2013 |
66 |
153.26 |
Mar 13 2013 |
18 |
127.5 |
Oct 19 2012 |
84 |
149.6 |
Oct 19 2012 |
33 |
132.45 |
Oct 19 2012 |
40 |
150.87 |
Oct 19 2012 |
44 |
141.35 |
Sep 23 2012 |
84 |
149.6 |
Sep 23 2012 |
34 |
132.45 |
Sep 23 2012 |
42 |
150.87 |
Sep 23 2012 |
45 |
141.35 |
Aug 31 2012 |
85 |
149.6 |
Aug 31 2012 |
18 |
124.62 |
Aug 31 2012 |
41 |
150.87 |
Aug 31 2012 |
33 |
137.66 |
Aug 24 2012 |
85 |
149.6 |
Aug 24 2012 |
18 |
124.62 |
Aug 24 2012 |
42 |
150.87 |
Aug 24 2012 |
33 |
137.66 |
Aug 10 2012 |
86 |
149.6 |
Aug 10 2012 |
18 |
124.62 |
Aug 10 2012 |
47 |
150.87 |
Aug 10 2012 |
33 |
137.66 |
Aug 03 2012 |
87 |
149.6 |
Aug 03 2012 |
18 |
124.62 |
Aug 03 2012 |
49 |
150.87 |
Aug 03 2012 |
33 |
137.66 |
Jul 27 2012 |
88 |
149.6 |
Jul 27 2012 |
18 |
124.62 |
Jul 27 2012 |
49 |
150.87 |
Jul 27 2012 |
33 |
137.66 |
Jul 06 2012 |
87 |
149.6 |
Jul 06 2012 |
18 |
124.62 |
Jul 06 2012 |
55 |
150.87 |
Jul 06 2012 |
35 |
137.66 |
Jun 22 2012 |
88 |
149.6 |
Jun 22 2012 |
22 |
124.62 |
Jun 22 2012 |
61 |
150.87 |
Jun 22 2012 |
38 |
137.66 |
Jun 15 2012 |
143 |
156.58 |
Jun 15 2012 |
9 |
116.09 |
Jun 15 2012 |
314 |
180.34 |
Jun 15 2012 |
35 |
137.04 |
Jun 08 2012 |
142 |
156.58 |
Jun 08 2012 |
9 |
116.09 |
Jun 08 2012 |
316 |
180.34 |
Jun 08 2012 |
39 |
137.04 |
Jun 01 2012 |
219 |
156.58 |
Jun 01 2012 |
17 |
116.09 |
Jun 01 2012 |
320 |
180.34 |
Jun 01 2012 |
52 |
137.04 |
May 25 2012 |
221 |
156.58 |
May 25 2012 |
17 |
116.09 |
May 25 2012 |
304 |
180.34 |
May 25 2012 |
55 |
137.04 |
May 18 2012 |
242 |
156.58 |
May 18 2012 |
12 |
106.45 |
May 18 2012 |
387 |
180.34 |
May 18 2012 |
71 |
137.46 |
May 11 2012 |
243 |
156.58 |
May 11 2012 |
31 |
119.58 |
May 11 2012 |
382 |
180.34 |
May 11 2012 |
187 |
152.17 |
Jul 08 2011 |
412 |
185.71 |
Jul 08 2011 |
481 |
185.71 |
Jul 01 2011 |
223 |
185.71 |
Jul 01 2011 |
365 |
185.71 |
Jun 17 2011 |
233 |
185.71 |
Jun 17 2011 |
376 |
185.71 |
Jun 10 2011 |
303 |
185.71 |
Jun 10 2011 |
441 |
185.71 |
Jun 03 2011 |
305 |
185.71 |
Jun 03 2011 |
428 |
185.71 |
May 29 2011 |
307 |
185.71 |
May 29 2011 |
431 |
185.71 |
May 06 2011 |
20 |
116.21 |
May 06 2011 |
14 |
112.25 |
May 06 2011 |
28 |
124.46 |
May 06 2011 |
18 |
116.32 |
Apr 22 2011 |
23 |
116.21 |
Apr 22 2011 |
17 |
112.66 |
Apr 22 2011 |
83 |
136.27 |
Apr 22 2011 |
41 |
122.43 |
Apr 01 2011 |
78 |
130.82 |
Apr 01 2011 |
19 |
116.21 |
Apr 01 2011 |
16 |
112.66 |
Apr 01 2011 |
115 |
136.27 |
Apr 01 2011 |
49 |
122.43 |
Oct 15 2010 |
36 |
111.99 |
Oct 15 2010 |
16 |
112.66 |
Oct 15 2010 |
137 |
136.27 |
Oct 15 2010 |
69 |
122.43 |
Aug 15 2010 |
34 |
111.99 |
Aug 15 2010 |
14 |
112.66 |
Aug 15 2010 |
140 |
136.27 |
Aug 15 2010 |
72 |
122.43 |
Aug 01 2010 |
34 |
111.99 |
Aug 01 2010 |
14 |
112.66 |
Aug 01 2010 |
125 |
136.27 |
Aug 01 2010 |
70 |
122.43 |
Jul 15 2010 |
41 |
107.76 |
Jul 15 2010 |
11 |
113.07 |
Jul 15 2010 |
218 |
148.07 |
Jul 15 2010 |
71 |
124.14 |
Jul 01 2010 |
40 |
107.76 |
Jul 01 2010 |
27 |
96.64 |
Jul 01 2010 |
7 |
87.68 |
Jul 01 2010 |
28 |
95.65 |
Jun 15 2010 |
40 |
107.76 |
Jun 15 2010 |
30 |
96.64 |
Jun 15 2010 |
7 |
87.68 |
Jun 15 2010 |
28 |
95.65 |
Jun 01 2010 |
41 |
107.76 |
Jun 01 2010 |
32 |
96.64 |
Jun 01 2010 |
9 |
87.68 |
Jun 01 2010 |
33 |
95.65 |
May 27 2010 |
44 |
107.76 |
May 27 2010 |
38 |
107.76 |
May 15 2010 |
41 |
107.76 |
May 15 2010 |
34 |
96.64 |
May 15 2010 |
10 |
87.68 |
May 15 2010 |
36 |
95.65 |
Apr 30 2010 |
10 |
87.68 |
Apr 30 2010 |
36 |
95.65 |
Apr 15 2010 |
31 |
96.64 |
Apr 15 2010 |
11 |
87.68 |
Apr 15 2010 |
18 |
92.63 |
Apr 02 2010 |
31 |
96.64 |
Apr 02 2010 |
11 |
87.68 |
Apr 02 2010 |
18 |
92.63 |
Aug 30 2009 |
38 |
96.64 |
Aug 30 2009 |
11 |
87.68 |
Aug 30 2009 |
20 |
92.63 |
Aug 15 2009 |
44 |
96.64 |
Aug 15 2009 |
11 |
87.68 |
Aug 15 2009 |
20 |
92.63 |
Aug 01 2009 |
38 |
96.64 |
Aug 01 2009 |
11 |
87.68 |
Aug 01 2009 |
21 |
92.63 |
Jul 15 2009 |
44 |
96.64 |
Jul 15 2009 |
11 |
87.68 |
Jul 15 2009 |
21 |
92.63 |
Jun 15 2009 |
69 |
149.13 |
Jun 15 2009 |
19 |
99.79 |
Jun 15 2009 |
66 |
124.46 |
Jun 01 2009 |
74 |
149.13 |
Jun 01 2009 |
24 |
99.79 |
Jun 01 2009 |
66 |
124.46 |
May 15 2009 |
69 |
149.13 |
May 15 2009 |
23 |
99.79 |
May 15 2009 |
66 |
124.46 |
May 01 2009 |
83 |
149.13 |
May 01 2009 |
15 |
99.79 |
May 01 2009 |
71 |
124.46 |
Apr 15 2009 |
81 |
149.13 |
Apr 15 2009 |
19 |
99.79 |
Apr 15 2009 |
53 |
124.46 |
Apr 01 2009 |
75 |
149.13 |
Apr 01 2009 |
15 |
99.79 |
Apr 01 2009 |
52 |
124.46 |
Oct 14 2008 |
75 |
149.13 |
Oct 14 2008 |
24 |
99.79 |
Oct 14 2008 |
59 |
124.46 |
Jul 13 2008 |
65 |
124.46 |