| May 06 2015 |
5949 |
392.61 |
| May 06 2015 |
14090 |
392.61 |
| Apr 29 2015 |
6135 |
392.61 |
| Apr 29 2015 |
14297 |
392.61 |
| Apr 22 2015 |
6242 |
392.61 |
| Apr 22 2015 |
14374 |
392.61 |
| Apr 15 2015 |
6182 |
392.61 |
| Apr 15 2015 |
14358 |
392.61 |
| Apr 08 2015 |
6196 |
392.61 |
| Apr 08 2015 |
14381 |
392.61 |
| Apr 01 2015 |
6169 |
392.61 |
| Apr 01 2015 |
14632 |
392.61 |
| Mar 25 2015 |
6119 |
392.61 |
| Mar 25 2015 |
14228 |
392.61 |
| Mar 18 2015 |
5921 |
392.61 |
| Mar 18 2015 |
13950 |
392.61 |
| Mar 11 2015 |
6131 |
392.61 |
| Mar 11 2015 |
14390 |
392.61 |
| Mar 04 2015 |
6231 |
392.61 |
| Mar 04 2015 |
14541 |
392.61 |
| Feb 25 2015 |
6150 |
392.61 |
| Feb 25 2015 |
14571 |
392.61 |
| Feb 18 2015 |
6195 |
392.61 |
| Feb 18 2015 |
14640 |
392.61 |
| Feb 11 2015 |
6228 |
392.61 |
| Feb 11 2015 |
14669 |
392.61 |
| Feb 04 2015 |
6230 |
392.61 |
| Feb 04 2015 |
14674 |
392.61 |
| Jan 28 2015 |
6230 |
392.61 |
| Jan 28 2015 |
14678 |
392.61 |
| Jan 21 2015 |
6237 |
392.61 |
| Jan 21 2015 |
18851 |
483.33 |
| Jan 21 2015 |
21160 |
437.97 |
| Jan 14 2015 |
6237 |
392.61 |
| Jan 14 2015 |
19701 |
492.8 |
| Jan 14 2015 |
25531 |
467.75 |
| Jan 07 2015 |
6237 |
392.61 |
| Jan 07 2015 |
19673 |
492.8 |
| Jan 07 2015 |
25500 |
467.75 |
| Dec 31 2014 |
6248 |
392.61 |
| Dec 31 2014 |
19674 |
492.8 |
| Dec 31 2014 |
25511 |
467.75 |
| Dec 24 2014 |
6248 |
392.61 |
| Dec 24 2014 |
19674 |
492.8 |
| Dec 24 2014 |
25511 |
467.75 |
| Dec 17 2014 |
6248 |
392.61 |
| Dec 17 2014 |
19657 |
492.8 |
| Dec 17 2014 |
25504 |
467.75 |
| Dec 10 2014 |
6248 |
392.61 |
| Dec 10 2014 |
19658 |
492.8 |
| Dec 10 2014 |
25505 |
467.75 |
| Dec 03 2014 |
6249 |
392.61 |
| Dec 03 2014 |
19658 |
492.8 |
| Dec 03 2014 |
25505 |
467.75 |
| Nov 26 2014 |
6249 |
392.61 |
| Nov 26 2014 |
19658 |
492.8 |
| Nov 26 2014 |
25505 |
467.75 |
| Nov 19 2014 |
6248 |
392.61 |
| Nov 19 2014 |
19658 |
492.8 |
| Nov 19 2014 |
25505 |
467.75 |
| Nov 12 2014 |
6248 |
392.61 |
| Nov 12 2014 |
19659 |
492.8 |
| Nov 12 2014 |
25506 |
467.75 |
| Nov 05 2014 |
6248 |
392.61 |
| Nov 05 2014 |
19659 |
492.8 |
| Nov 05 2014 |
25507 |
467.75 |
| Oct 29 2014 |
6248 |
392.61 |
| Oct 29 2014 |
19659 |
492.8 |
| Oct 29 2014 |
25502 |
467.75 |
| Oct 22 2014 |
6242 |
392.61 |
| Oct 22 2014 |
19582 |
492.8 |
| Oct 22 2014 |
25505 |
467.75 |
| Oct 15 2014 |
6239 |
392.61 |
| Oct 15 2014 |
19559 |
492.8 |
| Oct 15 2014 |
25418 |
467.75 |
| Oct 08 2014 |
6240 |
392.61 |
| Oct 08 2014 |
19529 |
492.8 |
| Oct 08 2014 |
25410 |
467.75 |
| Oct 01 2014 |
6242 |
392.61 |
| Oct 01 2014 |
19570 |
492.8 |
| Oct 01 2014 |
25457 |
467.75 |
| Sep 24 2014 |
6215 |
392.61 |
| Sep 24 2014 |
19456 |
492.8 |
| Sep 24 2014 |
25478 |
467.75 |
| Sep 17 2014 |
6190 |
392.61 |
| Sep 17 2014 |
19517 |
492.8 |
| Sep 17 2014 |
25414 |
467.75 |
| Sep 10 2014 |
6194 |
392.61 |
| Sep 10 2014 |
19350 |
492.8 |
| Sep 10 2014 |
25436 |
467.75 |
| Sep 03 2014 |
6206 |
392.61 |
| Sep 03 2014 |
19307 |
492.8 |
| Sep 03 2014 |
25517 |
467.75 |
| Aug 27 2014 |
6084 |
392.61 |
| Aug 27 2014 |
19436 |
492.8 |
| Aug 27 2014 |
25562 |
467.75 |
| Aug 20 2014 |
6070 |
392.61 |
| Aug 20 2014 |
19320 |
492.8 |
| Aug 20 2014 |
25611 |
467.75 |
| Aug 13 2014 |
6091 |
392.61 |
| Aug 13 2014 |
19427 |
492.8 |
| Aug 13 2014 |
25647 |
467.75 |
| Aug 06 2014 |
6057 |
392.61 |
| Aug 06 2014 |
19516 |
492.8 |
| Aug 06 2014 |
25768 |
467.75 |
| Jul 30 2014 |
6146 |
392.61 |
| Jul 30 2014 |
19558 |
492.8 |
| Jul 30 2014 |
25942 |
467.75 |
| Jul 23 2014 |
6016 |
392.61 |
| Jul 23 2014 |
19325 |
492.8 |
| Jul 23 2014 |
25726 |
467.75 |
| Jul 16 2014 |
6114 |
392.61 |
| Jul 16 2014 |
19305 |
492.8 |
| Jul 16 2014 |
25693 |
467.75 |
| Jul 09 2014 |
5984 |
392.61 |
| Jul 09 2014 |
19489 |
492.8 |
| Jul 09 2014 |
25762 |
467.75 |
| Jul 02 2014 |
6138 |
392.61 |
| Jul 02 2014 |
19659 |
492.8 |
| Jul 02 2014 |
25978 |
467.75 |
| Jun 25 2014 |
5983 |
392.61 |
| Jun 25 2014 |
19819 |
492.8 |
| Jun 25 2014 |
26084 |
467.75 |
| Jun 18 2014 |
5975 |
392.61 |
| Jun 18 2014 |
19953 |
492.8 |
| Jun 18 2014 |
26100 |
467.75 |
| Jun 11 2014 |
6252 |
392.61 |
| Jun 11 2014 |
19960 |
492.8 |
| Jun 11 2014 |
26260 |
467.75 |
| Jun 04 2014 |
6315 |
392.61 |
| Jun 04 2014 |
20363 |
492.8 |
| Jun 04 2014 |
26459 |
467.75 |
| May 28 2014 |
20296 |
492.8 |
| May 28 2014 |
29910 |
492.8 |
| May 21 2014 |
20381 |
492.8 |
| May 21 2014 |
30042 |
492.8 |
| May 14 2014 |
20519 |
492.8 |
| May 14 2014 |
30194 |
492.8 |
| May 07 2014 |
20191 |
492.8 |
| May 07 2014 |
29819 |
492.8 |
| Apr 30 2014 |
20855 |
492.8 |
| Apr 30 2014 |
30515 |
492.8 |
| Apr 23 2014 |
20573 |
486.94 |
| Apr 23 2014 |
30100 |
486.94 |
| Apr 16 2014 |
11249 |
399.81 |
| Apr 16 2014 |
20408 |
486.94 |
| Apr 16 2014 |
26047 |
460.61 |
| Apr 09 2014 |
11672 |
399.81 |
| Apr 09 2014 |
20655 |
486.94 |
| Apr 09 2014 |
26459 |
460.61 |
| Apr 02 2014 |
11694 |
399.81 |
| Apr 02 2014 |
20854 |
486.94 |
| Apr 02 2014 |
26002 |
460.61 |
| Mar 26 2014 |
11480 |
399.81 |
| Mar 26 2014 |
21279 |
486.94 |
| Mar 26 2014 |
25941 |
460.61 |
| Mar 19 2014 |
11448 |
399.81 |
| Mar 19 2014 |
21417 |
486.94 |
| Mar 19 2014 |
25898 |
460.61 |
| Mar 12 2014 |
11445 |
399.81 |
| Mar 12 2014 |
21416 |
486.94 |
| Mar 12 2014 |
25899 |
460.61 |
| Mar 05 2014 |
11269 |
399.81 |
| Mar 05 2014 |
21431 |
486.94 |
| Mar 05 2014 |
25774 |
460.61 |
| Feb 26 2014 |
11235 |
399.81 |
| Feb 26 2014 |
21422 |
486.94 |
| Feb 26 2014 |
25727 |
460.61 |
| Feb 19 2014 |
11284 |
399.81 |
| Feb 19 2014 |
21465 |
486.94 |
| Feb 19 2014 |
25759 |
460.61 |
| Feb 12 2014 |
11278 |
399.81 |
| Feb 12 2014 |
21713 |
489.77 |
| Feb 12 2014 |
26677 |
467.28 |
| Feb 05 2014 |
11316 |
399.81 |
| Feb 05 2014 |
21887 |
489.77 |
| Feb 05 2014 |
26805 |
467.28 |
| Jan 29 2014 |
11270 |
399.81 |
| Jan 29 2014 |
20905 |
478.16 |
| Jan 29 2014 |
24545 |
452.04 |
| Jan 22 2014 |
11221 |
399.81 |
| Jan 22 2014 |
20850 |
478.16 |
| Jan 22 2014 |
24445 |
452.04 |
| Jan 15 2014 |
11222 |
399.81 |
| Jan 15 2014 |
20906 |
478.16 |
| Jan 15 2014 |
24489 |
452.04 |
| Jan 08 2014 |
11163 |
399.81 |
| Jan 08 2014 |
20942 |
478.16 |
| Jan 08 2014 |
24405 |
452.04 |
| Jan 01 2014 |
11163 |
399.81 |
| Jan 01 2014 |
20948 |
478.16 |
| Jan 01 2014 |
24408 |
452.04 |
| Dec 25 2013 |
11163 |
399.81 |
| Dec 25 2013 |
20948 |
478.16 |
| Dec 25 2013 |
24415 |
452.04 |
| Dec 18 2013 |
11163 |
399.81 |
| Dec 18 2013 |
20948 |
478.16 |
| Dec 18 2013 |
24415 |
452.04 |
| Dec 11 2013 |
11164 |
399.81 |
| Dec 11 2013 |
20948 |
478.16 |
| Dec 11 2013 |
24416 |
452.04 |
| Dec 04 2013 |
11165 |
399.81 |
| Dec 04 2013 |
20949 |
478.16 |
| Dec 04 2013 |
24417 |
452.04 |
| Nov 27 2013 |
11165 |
399.81 |
| Nov 27 2013 |
20949 |
478.16 |
| Nov 27 2013 |
24417 |
452.04 |
| Nov 20 2013 |
11165 |
399.81 |
| Nov 20 2013 |
20949 |
478.16 |
| Nov 20 2013 |
24418 |
452.04 |
| Nov 13 2013 |
11165 |
399.81 |
| Nov 13 2013 |
20951 |
478.16 |
| Nov 13 2013 |
24419 |
452.04 |
| Nov 06 2013 |
11165 |
399.81 |
| Nov 06 2013 |
20952 |
478.16 |
| Nov 06 2013 |
24419 |
452.04 |
| Oct 30 2013 |
11165 |
399.81 |
| Oct 30 2013 |
20950 |
478.16 |
| Oct 30 2013 |
24417 |
452.04 |
| Oct 23 2013 |
11161 |
399.81 |
| Oct 23 2013 |
20951 |
478.16 |
| Oct 23 2013 |
24413 |
452.04 |
| Oct 16 2013 |
11187 |
399.81 |
| Oct 16 2013 |
20907 |
478.16 |
| Oct 16 2013 |
24394 |
452.04 |
| Oct 09 2013 |
11069 |
399.81 |
| Oct 09 2013 |
20884 |
478.16 |
| Oct 09 2013 |
24229 |
452.04 |
| Oct 02 2013 |
11086 |
399.81 |
| Oct 02 2013 |
20868 |
478.16 |
| Oct 02 2013 |
24280 |
452.04 |
| Sep 25 2013 |
11057 |
399.81 |
| Sep 25 2013 |
20777 |
478.16 |
| Sep 25 2013 |
24223 |
452.04 |
| Sep 18 2013 |
10966 |
399.81 |
| Sep 18 2013 |
20687 |
478.16 |
| Sep 18 2013 |
24003 |
452.04 |
| Sep 11 2013 |
10962 |
399.81 |
| Sep 11 2013 |
20558 |
478.16 |
| Sep 11 2013 |
23836 |
452.04 |
| Sep 04 2013 |
11080 |
399.81 |
| Sep 04 2013 |
20506 |
478.16 |
| Sep 04 2013 |
23983 |
452.04 |
| Aug 28 2013 |
11074 |
399.81 |
| Aug 28 2013 |
20448 |
478.16 |
| Aug 28 2013 |
23920 |
452.04 |
| Aug 21 2013 |
11130 |
399.81 |
| Aug 21 2013 |
20560 |
478.16 |
| Aug 21 2013 |
24072 |
452.04 |
| Aug 14 2013 |
11177 |
399.81 |
| Aug 14 2013 |
20672 |
478.16 |
| Aug 14 2013 |
23794 |
452.04 |
| Aug 07 2013 |
11194 |
399.81 |
| Aug 07 2013 |
20932 |
478.16 |
| Aug 07 2013 |
24038 |
452.04 |
| Jul 31 2013 |
11375 |
399.81 |
| Jul 31 2013 |
21113 |
478.16 |
| Jul 31 2013 |
24333 |
452.04 |
| Jul 24 2013 |
11289 |
399.81 |
| Jul 24 2013 |
21303 |
478.16 |
| Jul 24 2013 |
24453 |
452.04 |
| Jul 17 2013 |
11329 |
399.81 |
| Jul 17 2013 |
21407 |
478.16 |
| Jul 17 2013 |
24548 |
452.04 |
| Jul 10 2013 |
11377 |
399.81 |
| Jul 10 2013 |
21600 |
478.16 |
| Jul 10 2013 |
24824 |
452.04 |
| Jul 03 2013 |
11389 |
399.81 |
| Jul 03 2013 |
21781 |
478.16 |
| Jul 03 2013 |
24835 |
452.04 |
| Jun 26 2013 |
11360 |
399.81 |
| Jun 26 2013 |
16270 |
424.86 |
| Jun 26 2013 |
19064 |
412.33 |
| Jun 19 2013 |
11503 |
399.81 |
| Jun 19 2013 |
16452 |
424.86 |
| Jun 19 2013 |
19040 |
412.33 |
| Jun 12 2013 |
11568 |
399.81 |
| Jun 12 2013 |
17428 |
399.81 |
| Jun 05 2013 |
11520 |
399.81 |
| Jun 05 2013 |
17310 |
399.81 |
| May 29 2013 |
11429 |
399.81 |
| May 29 2013 |
17322 |
399.81 |
| May 22 2013 |
11655 |
399.81 |
| May 22 2013 |
17635 |
399.81 |
| May 15 2013 |
11671 |
399.81 |
| May 15 2013 |
17632 |
399.81 |
| May 08 2013 |
11665 |
399.81 |
| May 08 2013 |
17566 |
399.81 |
| Apr 17 2013 |
9583 |
376.88 |
| Apr 17 2013 |
14563 |
376.88 |
| Apr 10 2013 |
9575 |
376.88 |
| Apr 10 2013 |
14517 |
376.88 |
| Apr 03 2013 |
9584 |
376.88 |
| Apr 03 2013 |
14509 |
376.88 |
| Mar 27 2013 |
9816 |
376.88 |
| Mar 27 2013 |
14601 |
376.88 |
| Mar 20 2013 |
9777 |
376.88 |
| Mar 20 2013 |
14532 |
376.88 |
| Mar 13 2013 |
14554 |
376.88 |
| Oct 19 2012 |
11701 |
405.26 |
| Oct 19 2012 |
21870 |
436.37 |
| Sep 23 2012 |
11591 |
405.26 |
| Sep 23 2012 |
21679 |
436.37 |
| Aug 31 2012 |
11139 |
405.26 |
| Aug 31 2012 |
21216 |
436.37 |
| Aug 24 2012 |
11010 |
405.26 |
| Aug 24 2012 |
21046 |
436.37 |
| Aug 10 2012 |
10718 |
405.26 |
| Aug 10 2012 |
20536 |
436.37 |
| Aug 03 2012 |
10528 |
405.26 |
| Aug 03 2012 |
20280 |
436.37 |
| Jul 27 2012 |
10435 |
405.26 |
| Jul 27 2012 |
19897 |
436.37 |
| Jul 06 2012 |
10070 |
405.26 |
| Jul 06 2012 |
19356 |
436.37 |
| Jun 22 2012 |
9912 |
405.26 |
| Jun 22 2012 |
18562 |
436.37 |
| Jun 15 2012 |
9784 |
405.26 |
| Jun 15 2012 |
18966 |
436.37 |
| Jun 08 2012 |
9597 |
405.26 |
| Jun 08 2012 |
18803 |
436.37 |
| Jun 01 2012 |
9603 |
405.26 |
| Jun 01 2012 |
18576 |
436.37 |
| May 25 2012 |
9014 |
405.26 |
| May 25 2012 |
17353 |
436.37 |
| May 18 2012 |
9114 |
405.26 |
| May 18 2012 |
17552 |
436.37 |
| May 11 2012 |
10666 |
433.65 |
| May 11 2012 |
18415 |
444.31 |
| May 04 2012 |
9862 |
433.65 |
| May 04 2012 |
17971 |
444.31 |
| Apr 27 2012 |
8748 |
433.65 |
| Apr 27 2012 |
17435 |
444.31 |
| Apr 13 2012 |
16400 |
446.97 |
| Apr 06 2012 |
15984 |
446.97 |
| Mar 27 2012 |
15669 |
446.97 |
