Feb 10 2016 |
8761 |
440.51 |
Feb 10 2016 |
18613 |
483.94 |
Feb 10 2016 |
15869 |
456.6 |
Feb 10 2016 |
22828 |
457.07 |
Feb 03 2016 |
8763 |
440.51 |
Feb 03 2016 |
18587 |
483.94 |
Feb 03 2016 |
15848 |
456.6 |
Feb 03 2016 |
22809 |
457.07 |
Jan 27 2016 |
8763 |
440.51 |
Jan 27 2016 |
18647 |
483.94 |
Jan 27 2016 |
15807 |
456.6 |
Jan 27 2016 |
22817 |
457.07 |
Jan 20 2016 |
8775 |
440.51 |
Jan 20 2016 |
18640 |
483.94 |
Jan 20 2016 |
15846 |
456.6 |
Jan 20 2016 |
22826 |
457.07 |
Jan 13 2016 |
8775 |
440.51 |
Jan 13 2016 |
18659 |
483.94 |
Jan 13 2016 |
15874 |
456.6 |
Jan 13 2016 |
22863 |
457.07 |
Jan 06 2016 |
8775 |
440.51 |
Jan 06 2016 |
18659 |
483.94 |
Jan 06 2016 |
15892 |
456.6 |
Jan 06 2016 |
22873 |
457.07 |
Dec 30 2015 |
8786 |
440.51 |
Dec 30 2015 |
18659 |
483.94 |
Dec 30 2015 |
15887 |
456.6 |
Dec 30 2015 |
22867 |
457.07 |
Dec 23 2015 |
8786 |
440.51 |
Dec 23 2015 |
18657 |
483.94 |
Dec 23 2015 |
15886 |
456.6 |
Dec 23 2015 |
22868 |
457.07 |
Dec 16 2015 |
8786 |
440.51 |
Dec 16 2015 |
18657 |
483.94 |
Dec 16 2015 |
15886 |
456.6 |
Dec 16 2015 |
22868 |
457.07 |
Dec 09 2015 |
8786 |
440.51 |
Dec 09 2015 |
18658 |
483.94 |
Dec 09 2015 |
15891 |
456.6 |
Dec 09 2015 |
22871 |
457.07 |
Dec 02 2015 |
8786 |
440.51 |
Dec 02 2015 |
18659 |
483.94 |
Dec 02 2015 |
15892 |
456.6 |
Dec 02 2015 |
22872 |
457.07 |
Nov 25 2015 |
8786 |
440.51 |
Nov 25 2015 |
18659 |
483.94 |
Nov 25 2015 |
15892 |
456.6 |
Nov 25 2015 |
22873 |
457.07 |
Nov 18 2015 |
8786 |
440.51 |
Nov 18 2015 |
18658 |
483.94 |
Nov 18 2015 |
15892 |
456.6 |
Nov 18 2015 |
22872 |
457.07 |
Nov 11 2015 |
8786 |
440.51 |
Nov 11 2015 |
18630 |
483.94 |
Nov 11 2015 |
15892 |
456.6 |
Nov 11 2015 |
22854 |
457.07 |
Nov 04 2015 |
8786 |
440.51 |
Nov 04 2015 |
18630 |
483.94 |
Nov 04 2015 |
15892 |
456.6 |
Nov 04 2015 |
22854 |
457.07 |
Oct 28 2015 |
8771 |
440.51 |
Oct 28 2015 |
18632 |
483.94 |
Oct 28 2015 |
15863 |
456.6 |
Oct 28 2015 |
22818 |
457.07 |
Oct 21 2015 |
8741 |
440.51 |
Oct 21 2015 |
18567 |
483.94 |
Oct 21 2015 |
15879 |
456.6 |
Oct 21 2015 |
22797 |
457.07 |
Oct 14 2015 |
8742 |
440.51 |
Oct 14 2015 |
18556 |
483.94 |
Oct 14 2015 |
15893 |
456.6 |
Oct 14 2015 |
22800 |
457.07 |
Oct 07 2015 |
8746 |
440.51 |
Oct 07 2015 |
18590 |
483.94 |
Oct 07 2015 |
15856 |
456.6 |
Oct 07 2015 |
22801 |
457.07 |
Sep 30 2015 |
8763 |
440.51 |
Sep 30 2015 |
18605 |
483.94 |
Sep 30 2015 |
15854 |
456.6 |
Sep 30 2015 |
22817 |
457.07 |
Sep 23 2015 |
8714 |
440.51 |
Sep 23 2015 |
18713 |
483.94 |
Sep 23 2015 |
15841 |
456.6 |
Sep 23 2015 |
22881 |
457.07 |
Sep 16 2015 |
8680 |
440.51 |
Sep 16 2015 |
18530 |
483.94 |
Sep 16 2015 |
15812 |
456.6 |
Sep 16 2015 |
22750 |
457.07 |
Sep 09 2015 |
8608 |
440.51 |
Sep 09 2015 |
18487 |
483.94 |
Sep 09 2015 |
15776 |
456.6 |
Sep 09 2015 |
22703 |
457.07 |
Sep 02 2015 |
8498 |
440.51 |
Sep 02 2015 |
18570 |
483.94 |
Sep 02 2015 |
15622 |
456.6 |
Sep 02 2015 |
22640 |
457.07 |
Aug 26 2015 |
8707 |
440.51 |
Aug 26 2015 |
18743 |
483.94 |
Aug 26 2015 |
15840 |
456.6 |
Aug 26 2015 |
22828 |
457.07 |
Aug 19 2015 |
8630 |
440.51 |
Aug 19 2015 |
18989 |
483.94 |
Aug 19 2015 |
15884 |
456.6 |
Aug 19 2015 |
23058 |
457.07 |
Aug 12 2015 |
8694 |
440.51 |
Aug 12 2015 |
18988 |
483.94 |
Aug 12 2015 |
15994 |
456.6 |
Aug 12 2015 |
23191 |
457.07 |
Aug 05 2015 |
8671 |
440.51 |
Aug 05 2015 |
19079 |
483.94 |
Aug 05 2015 |
15933 |
456.6 |
Aug 05 2015 |
23166 |
457.07 |
Jul 29 2015 |
8597 |
440.51 |
Jul 29 2015 |
19079 |
483.94 |
Jul 29 2015 |
16102 |
456.6 |
Jul 29 2015 |
23390 |
457.07 |
Jul 22 2015 |
8661 |
440.51 |
Jul 22 2015 |
19080 |
483.94 |
Jul 22 2015 |
16067 |
456.6 |
Jul 22 2015 |
23481 |
457.07 |
Jul 15 2015 |
8830 |
440.51 |
Jul 15 2015 |
19398 |
483.94 |
Jul 15 2015 |
16176 |
456.6 |
Jul 15 2015 |
23640 |
457.07 |
Jul 08 2015 |
8892 |
440.51 |
Jul 08 2015 |
19491 |
483.94 |
Jul 08 2015 |
16216 |
456.6 |
Jul 08 2015 |
23774 |
457.07 |
Jul 01 2015 |
8983 |
440.51 |
Jul 01 2015 |
19615 |
483.94 |
Jul 01 2015 |
16304 |
456.6 |
Jul 01 2015 |
23893 |
457.07 |
Jun 24 2015 |
8972 |
440.51 |
Jun 24 2015 |
19647 |
483.94 |
Jun 24 2015 |
16360 |
456.6 |
Jun 24 2015 |
23991 |
457.07 |
Jun 17 2015 |
8898 |
440.51 |
Jun 17 2015 |
19527 |
483.94 |
Jun 17 2015 |
16388 |
456.6 |
Jun 17 2015 |
24029 |
457.07 |
Jun 10 2015 |
8958 |
440.51 |
Jun 10 2015 |
19709 |
483.94 |
Jun 10 2015 |
16403 |
456.6 |
Jun 10 2015 |
24049 |
457.07 |
Jun 03 2015 |
8882 |
440.51 |
Jun 03 2015 |
19910 |
483.94 |
Jun 03 2015 |
16358 |
456.6 |
Jun 03 2015 |
24195 |
457.07 |
May 27 2015 |
8750 |
440.51 |
May 27 2015 |
19733 |
483.94 |
May 27 2015 |
16324 |
456.6 |
May 27 2015 |
24001 |
457.07 |
May 20 2015 |
8741 |
440.51 |
May 20 2015 |
19793 |
483.94 |
May 20 2015 |
16368 |
456.6 |
May 20 2015 |
24009 |
457.07 |
May 13 2015 |
8741 |
440.51 |
May 13 2015 |
20008 |
483.94 |
May 13 2015 |
16298 |
456.6 |
May 13 2015 |
24080 |
457.07 |
May 06 2015 |
8239 |
440.51 |
May 06 2015 |
19813 |
483.94 |
May 06 2015 |
15969 |
456.6 |
May 06 2015 |
23705 |
457.07 |
Apr 29 2015 |
8540 |
440.51 |
Apr 29 2015 |
20081 |
483.94 |
Apr 29 2015 |
16104 |
456.6 |
Apr 29 2015 |
23938 |
457.07 |
Apr 22 2015 |
8705 |
440.51 |
Apr 22 2015 |
20157 |
483.94 |
Apr 22 2015 |
16164 |
456.6 |
Apr 22 2015 |
24050 |
457.07 |
Apr 15 2015 |
8612 |
440.51 |
Apr 15 2015 |
19811 |
483.94 |
Apr 15 2015 |
16066 |
456.6 |
Apr 15 2015 |
23812 |
457.07 |
Apr 08 2015 |
8632 |
440.51 |
Apr 08 2015 |
19899 |
483.94 |
Apr 08 2015 |
16268 |
456.6 |
Apr 08 2015 |
23894 |
457.07 |
Apr 01 2015 |
8574 |
440.51 |
Apr 01 2015 |
20047 |
483.94 |
Apr 01 2015 |
16423 |
456.6 |
Apr 01 2015 |
24319 |
457.07 |
Mar 25 2015 |
8493 |
440.51 |
Mar 25 2015 |
19468 |
483.94 |
Mar 25 2015 |
16238 |
456.6 |
Mar 25 2015 |
23606 |
457.07 |
Mar 18 2015 |
8093 |
440.51 |
Mar 18 2015 |
18680 |
483.94 |
Mar 18 2015 |
15932 |
456.6 |
Mar 18 2015 |
22934 |
457.07 |
Mar 11 2015 |
8418 |
440.51 |
Mar 11 2015 |
19099 |
483.94 |
Mar 11 2015 |
16087 |
456.6 |
Mar 11 2015 |
23580 |
457.07 |
Mar 04 2015 |
8561 |
440.51 |
Mar 04 2015 |
19428 |
483.94 |
Mar 04 2015 |
16313 |
456.6 |
Mar 04 2015 |
23852 |
457.07 |
Feb 18 2015 |
8904 |
449.02 |
Feb 18 2015 |
16618 |
455.53 |
Feb 18 2015 |
15322 |
446.32 |
Feb 18 2015 |
22746 |
449.09 |
Feb 11 2015 |
8963 |
449.02 |
Feb 11 2015 |
16624 |
455.53 |
Feb 11 2015 |
15381 |
446.32 |
Feb 11 2015 |
22742 |
449.09 |
Feb 04 2015 |
8978 |
449.02 |
Feb 04 2015 |
16661 |
455.53 |
Feb 04 2015 |
15366 |
446.32 |
Feb 04 2015 |
22770 |
449.09 |
Jan 28 2015 |
8978 |
449.02 |
Jan 28 2015 |
16605 |
455.53 |
Jan 28 2015 |
15399 |
446.32 |
Jan 28 2015 |
22776 |
449.09 |
Jan 21 2015 |
8988 |
449.02 |
Jan 21 2015 |
16613 |
455.53 |
Jan 21 2015 |
16120 |
454.4 |
Jan 21 2015 |
22359 |
445.98 |
Jan 14 2015 |
8988 |
449.02 |
Jan 14 2015 |
16631 |
455.53 |
Jan 14 2015 |
13586 |
428.17 |
Jan 14 2015 |
18664 |
420.86 |
Jan 07 2015 |
8988 |
449.02 |
Jan 07 2015 |
16632 |
455.53 |
Jan 07 2015 |
11903 |
411 |
Jan 07 2015 |
18644 |
420.86 |
Dec 31 2014 |
9021 |
449.02 |
Dec 31 2014 |
16632 |
455.53 |
Dec 31 2014 |
11904 |
411 |
Dec 31 2014 |
18653 |
420.86 |
Dec 24 2014 |
9021 |
449.02 |
Dec 24 2014 |
16632 |
455.53 |
Dec 24 2014 |
11904 |
411 |
Dec 24 2014 |
18653 |
420.86 |
Dec 17 2014 |
9021 |
449.02 |
Dec 17 2014 |
16632 |
455.53 |
Dec 17 2014 |
11889 |
411 |
Dec 17 2014 |
18647 |
420.86 |
Dec 10 2014 |
9021 |
449.02 |
Dec 10 2014 |
16632 |
455.53 |
Dec 10 2014 |
11889 |
411 |
Dec 10 2014 |
18647 |
420.86 |
Dec 03 2014 |
9022 |
449.02 |
Dec 03 2014 |
16632 |
455.53 |
Dec 03 2014 |
11889 |
411 |
Dec 03 2014 |
18648 |
420.86 |
Nov 26 2014 |
9022 |
449.02 |
Nov 26 2014 |
16632 |
455.53 |
Nov 26 2014 |
11889 |
411 |
Nov 26 2014 |
18648 |
420.86 |
Nov 19 2014 |
9021 |
449.02 |
Nov 19 2014 |
16632 |
455.53 |
Nov 19 2014 |
11889 |
411 |
Nov 19 2014 |
18647 |
420.86 |
Nov 12 2014 |
9021 |
449.02 |
Nov 12 2014 |
16632 |
455.53 |
Nov 12 2014 |
11889 |
411 |
Nov 12 2014 |
18648 |
420.86 |
Nov 05 2014 |
9021 |
449.02 |
Nov 05 2014 |
16632 |
455.53 |
Nov 05 2014 |
11889 |
411 |
Nov 05 2014 |
18648 |
420.86 |
Oct 29 2014 |
9021 |
449.02 |
Oct 29 2014 |
16627 |
455.53 |
Oct 29 2014 |
11889 |
411 |
Oct 29 2014 |
18645 |
420.86 |
Oct 22 2014 |
9000 |
449.02 |
Oct 22 2014 |
16595 |
455.53 |
Oct 22 2014 |
11849 |
411 |
Oct 22 2014 |
18662 |
420.86 |
Oct 15 2014 |
8994 |
449.02 |
Oct 15 2014 |
16502 |
455.53 |
Oct 15 2014 |
11831 |
411 |
Oct 15 2014 |
18614 |
420.86 |
Oct 08 2014 |
8988 |
449.02 |
Oct 08 2014 |
16514 |
455.53 |
Oct 08 2014 |
11815 |
411 |
Oct 08 2014 |
18595 |
420.86 |
Oct 01 2014 |
9000 |
449.02 |
Oct 01 2014 |
16521 |
455.53 |
Oct 01 2014 |
11832 |
411 |
Oct 01 2014 |
18619 |
420.86 |
Sep 24 2014 |
8970 |
449.02 |
Sep 24 2014 |
16631 |
455.53 |
Sep 24 2014 |
11787 |
411 |
Sep 24 2014 |
18625 |
420.86 |
Sep 17 2014 |
8930 |
449.02 |
Sep 17 2014 |
16476 |
455.53 |
Sep 17 2014 |
11853 |
411 |
Sep 17 2014 |
18603 |
420.86 |
Sep 10 2014 |
8946 |
449.02 |
Sep 10 2014 |
16481 |
455.53 |
Sep 10 2014 |
11742 |
411 |
Sep 10 2014 |
18617 |
420.86 |
Sep 03 2014 |
8960 |
449.02 |
Sep 03 2014 |
16513 |
455.53 |
Sep 03 2014 |
11746 |
411 |
Sep 03 2014 |
18658 |
420.86 |
Aug 27 2014 |
8807 |
449.02 |
Aug 27 2014 |
16396 |
455.53 |
Aug 27 2014 |
11849 |
411 |
Aug 27 2014 |
18702 |
420.86 |
Aug 20 2014 |
8786 |
449.02 |
Aug 20 2014 |
16407 |
455.53 |
Aug 20 2014 |
11807 |
411 |
Aug 20 2014 |
18713 |
420.86 |
Aug 13 2014 |
8777 |
449.02 |
Aug 13 2014 |
16349 |
455.53 |
Aug 13 2014 |
11840 |
411 |
Aug 13 2014 |
18763 |
420.86 |
Aug 06 2014 |
8728 |
449.02 |
Aug 06 2014 |
16517 |
455.53 |
Aug 06 2014 |
11881 |
411 |
Aug 06 2014 |
18836 |
420.86 |
Jul 30 2014 |
8857 |
449.02 |
Jul 30 2014 |
16570 |
455.53 |
Jul 30 2014 |
11888 |
411 |
Jul 30 2014 |
18981 |
420.86 |
Jul 23 2014 |
8657 |
449.02 |
Jul 23 2014 |
16427 |
455.53 |
Jul 23 2014 |
11806 |
411 |
Jul 23 2014 |
18857 |
420.86 |
Jul 16 2014 |
8772 |
449.02 |
Jul 16 2014 |
16591 |
455.53 |
Jul 16 2014 |
11805 |
411 |
Jul 16 2014 |
18859 |
420.86 |
Jul 09 2014 |
8588 |
449.02 |
Jul 09 2014 |
16670 |
455.53 |
Jul 09 2014 |
11892 |
411 |
Jul 09 2014 |
18833 |
420.86 |
Jul 02 2014 |
8814 |
449.02 |
Jul 02 2014 |
16743 |
455.53 |
Jul 02 2014 |
12002 |
411 |
Jul 02 2014 |
19004 |
420.86 |
Jun 25 2014 |
8642 |
449.02 |
Jun 25 2014 |
16852 |
455.53 |
Jun 25 2014 |
12140 |
411 |
Jun 25 2014 |
19063 |
420.86 |
Jun 18 2014 |
8584 |
449.02 |
Jun 18 2014 |
16900 |
455.53 |
Jun 18 2014 |
12236 |
411 |
Jun 18 2014 |
19081 |
420.86 |
Jun 11 2014 |
8911 |
449.02 |
Jun 11 2014 |
16811 |
455.53 |
Jun 11 2014 |
12254 |
411 |
Jun 11 2014 |
19280 |
420.86 |
Jun 04 2014 |
9042 |
449.02 |
Jun 04 2014 |
16943 |
455.53 |
Jun 04 2014 |
12473 |
411 |
Jun 04 2014 |
19448 |
420.86 |
May 28 2014 |
9126 |
449.02 |
May 28 2014 |
16829 |
455.53 |
May 28 2014 |
12499 |
411 |
May 28 2014 |
19418 |
420.86 |
May 21 2014 |
9137 |
449.02 |
May 21 2014 |
16871 |
455.53 |
May 21 2014 |
12567 |
411 |
May 21 2014 |
19497 |
420.86 |
May 14 2014 |
9298 |
449.02 |
May 14 2014 |
16989 |
455.53 |
May 14 2014 |
12651 |
411 |
May 14 2014 |
19592 |
420.86 |
May 07 2014 |
8780 |
449.02 |
May 07 2014 |
16539 |
455.53 |
May 07 2014 |
12464 |
411 |
May 07 2014 |
19320 |
420.86 |
Apr 30 2014 |
9237 |
449.02 |
Apr 30 2014 |
17074 |
455.53 |
Apr 30 2014 |
12907 |
411 |
Apr 30 2014 |
19801 |
420.86 |
Apr 23 2014 |
9526 |
449.02 |
Apr 23 2014 |
17402 |
455.53 |
Apr 23 2014 |
13027 |
411 |
Apr 23 2014 |
20065 |
420.86 |
Apr 16 2014 |
9365 |
449.02 |
Apr 16 2014 |
18788 |
468.32 |
Apr 16 2014 |
12943 |
411 |
Apr 16 2014 |
19938 |
420.86 |
Apr 09 2014 |
9393 |
449.02 |
Apr 09 2014 |
19463 |
468.32 |
Apr 09 2014 |
13082 |
411 |
Apr 09 2014 |
20271 |
420.86 |
Apr 02 2014 |
9150 |
449.02 |
Apr 02 2014 |
19469 |
468.32 |
Apr 02 2014 |
13235 |
411 |
Apr 02 2014 |
19904 |
420.86 |
Mar 26 2014 |
9133 |
449.02 |
Mar 26 2014 |
19048 |
468.32 |
Mar 26 2014 |
13510 |
411 |
Mar 26 2014 |
19875 |
420.86 |
Mar 19 2014 |
9236 |
449.02 |
Mar 19 2014 |
18946 |
468.32 |
Mar 19 2014 |
13563 |
411 |
Mar 19 2014 |
19841 |
420.86 |
Mar 12 2014 |
9672 |
457.62 |
Mar 12 2014 |
21318 |
490.77 |
Mar 12 2014 |
13583 |
411 |
Mar 12 2014 |
19904 |
420.86 |
Mar 05 2014 |
9963 |
466.22 |
Mar 05 2014 |
21993 |
502.52 |
Mar 05 2014 |
12745 |
402.73 |
Mar 05 2014 |
17162 |
402.73 |
Feb 26 2014 |
10042 |
466.22 |
Feb 26 2014 |
21850 |
502.52 |
Feb 26 2014 |
12755 |
402.73 |
Feb 26 2014 |
17179 |
402.73 |
Feb 19 2014 |
10111 |
466.22 |
Feb 19 2014 |
21952 |
502.52 |
Feb 19 2014 |
12789 |
402.73 |
Feb 19 2014 |
17196 |
402.73 |
Feb 12 2014 |
10174 |
465.43 |
Feb 12 2014 |
19880 |
480.51 |
Feb 12 2014 |
13945 |
414.03 |
Feb 12 2014 |
21460 |
431.51 |
Feb 05 2014 |
10142 |
465.43 |
Feb 05 2014 |
19904 |
480.51 |
Feb 05 2014 |
12866 |
402.42 |
Feb 05 2014 |
21549 |
431.51 |
Jan 29 2014 |
10142 |
465.43 |
Jan 29 2014 |
19792 |
480.51 |
Jan 29 2014 |
14490 |
417.64 |
Jan 29 2014 |
24290 |
450.14 |
Jan 22 2014 |
10164 |
465.43 |
Jan 22 2014 |
19693 |
480.51 |
Jan 22 2014 |
16529 |
436.29 |
Jan 22 2014 |
22145 |
436.09 |
Jan 15 2014 |
10164 |
465.43 |
Jan 15 2014 |
19707 |
480.51 |
Jan 15 2014 |
14879 |
420.97 |
Jan 15 2014 |
22190 |
436.09 |
Jan 08 2014 |
10164 |
465.43 |
Jan 08 2014 |
19572 |
480.51 |
Jan 08 2014 |
14899 |
420.97 |
Jan 08 2014 |
22119 |
436.09 |
Jan 01 2014 |
10164 |
465.43 |
Jan 01 2014 |
19572 |
480.51 |
Jan 01 2014 |
14901 |
420.97 |
Jan 01 2014 |
22123 |
436.09 |
Dec 25 2013 |
10203 |
465.43 |
Dec 25 2013 |
19572 |
480.51 |
Dec 25 2013 |
14901 |
420.97 |
Dec 25 2013 |
22125 |
436.09 |
Dec 18 2013 |
10203 |
465.43 |
Dec 18 2013 |
19572 |
480.51 |
Dec 18 2013 |
14901 |
420.97 |
Dec 18 2013 |
22125 |
436.09 |
Dec 11 2013 |
10204 |
465.43 |
Dec 11 2013 |
19573 |
480.51 |
Dec 11 2013 |
14901 |
420.97 |
Dec 11 2013 |
22126 |
436.09 |
Dec 04 2013 |
10204 |
465.43 |
Dec 04 2013 |
19574 |
480.51 |
Dec 04 2013 |
14901 |
420.97 |
Dec 04 2013 |
22127 |
436.09 |
Nov 27 2013 |
10204 |
465.43 |
Nov 27 2013 |
19574 |
480.51 |
Nov 27 2013 |
14901 |
420.97 |
Nov 27 2013 |
22127 |
436.09 |
Nov 20 2013 |
10205 |
465.43 |
Nov 20 2013 |
19574 |
480.51 |
Nov 20 2013 |
14901 |
420.97 |
Nov 20 2013 |
22128 |
436.09 |
Nov 13 2013 |
10205 |
465.43 |
Nov 13 2013 |
19575 |
480.51 |
Nov 13 2013 |
14902 |
420.97 |
Nov 13 2013 |
22129 |
436.09 |
Nov 06 2013 |
10205 |
465.43 |
Nov 06 2013 |
19575 |
480.51 |
Nov 06 2013 |
14903 |
420.97 |
Nov 06 2013 |
22129 |
436.09 |
Oct 30 2013 |
10205 |
465.43 |
Oct 30 2013 |
19575 |
480.51 |
Oct 30 2013 |
14901 |
420.97 |
Oct 30 2013 |
22127 |
436.09 |
Oct 23 2013 |
10205 |
465.43 |
Oct 23 2013 |
19565 |
480.51 |
Oct 23 2013 |
14902 |
420.97 |
Oct 23 2013 |
22124 |
436.09 |
Oct 16 2013 |
10137 |
465.43 |
Oct 16 2013 |
19582 |
480.51 |
Oct 16 2013 |
14883 |
420.97 |
Oct 16 2013 |
22121 |
436.09 |
Oct 09 2013 |
10027 |
465.43 |
Oct 09 2013 |
19342 |
480.51 |
Oct 09 2013 |
14871 |
420.97 |
Oct 09 2013 |
21961 |
436.09 |
Oct 02 2013 |
10110 |
465.43 |
Oct 02 2013 |
19395 |
480.51 |
Oct 02 2013 |
14862 |
420.97 |
Oct 02 2013 |
21990 |
436.09 |
Sep 25 2013 |
10082 |
465.43 |
Sep 25 2013 |
19384 |
480.51 |
Sep 25 2013 |
14778 |
420.97 |
Sep 25 2013 |
21933 |
436.09 |
Sep 18 2013 |
10002 |
465.43 |
Sep 18 2013 |
19215 |
480.51 |
Sep 18 2013 |
14710 |
420.97 |
Sep 18 2013 |
19962 |
423.84 |
Sep 11 2013 |
9892 |
465.43 |
Sep 11 2013 |
19164 |
480.51 |
Sep 11 2013 |
14636 |
420.97 |
Sep 11 2013 |
19837 |
423.84 |
Sep 04 2013 |
10000 |
465.43 |
Sep 04 2013 |
19353 |
480.51 |
Sep 04 2013 |
14655 |
420.97 |
Sep 04 2013 |
19960 |
423.84 |
Aug 28 2013 |
10257 |
465.43 |
Aug 28 2013 |
19265 |
480.51 |
Aug 28 2013 |
14619 |
420.97 |
Aug 28 2013 |
19903 |
423.84 |
Aug 21 2013 |
10254 |
465.43 |
Aug 21 2013 |
19388 |
480.51 |
Aug 21 2013 |
14699 |
420.97 |
Aug 21 2013 |
20026 |
423.84 |
Aug 14 2013 |
9750 |
465.43 |
Aug 14 2013 |
19435 |
480.51 |
Aug 14 2013 |
14786 |
420.97 |
Aug 14 2013 |
19791 |
423.84 |
Aug 07 2013 |
9871 |
465.43 |
Aug 07 2013 |
19420 |
480.51 |
Aug 07 2013 |
14980 |
420.97 |
Aug 07 2013 |
19993 |
423.84 |
Jul 31 2013 |
9918 |
465.43 |
Jul 31 2013 |
19752 |
480.51 |
Jul 31 2013 |
15082 |
420.97 |
Jul 31 2013 |
20195 |
423.84 |
Jul 24 2013 |
9942 |
465.43 |
Jul 24 2013 |
19636 |
480.51 |
Jul 24 2013 |
15227 |
420.97 |
Jul 24 2013 |
20301 |
423.84 |
Jul 17 2013 |
9866 |
465.43 |
Jul 17 2013 |
19699 |
480.51 |
Jul 17 2013 |
15285 |
420.97 |
Jul 17 2013 |
20364 |
423.84 |
Jul 10 2013 |
10106 |
465.43 |
Jul 10 2013 |
19851 |
480.51 |
Jul 10 2013 |
15452 |
420.97 |
Jul 10 2013 |
20581 |
423.84 |
Jul 03 2013 |
9981 |
465.43 |
Jul 03 2013 |
19811 |
480.51 |
Jul 03 2013 |
15575 |
420.97 |
Jul 03 2013 |
20547 |
423.84 |
Jun 26 2013 |
9847 |
465.43 |
Jun 26 2013 |
19721 |
480.51 |
Jun 26 2013 |
17077 |
432.11 |
Jun 26 2013 |
22529 |
435.78 |
Jun 19 2013 |
9626 |
465.43 |
Jun 19 2013 |
19924 |
480.51 |
Jun 19 2013 |
17291 |
432.11 |
Jun 19 2013 |
22511 |
435.78 |
Jun 12 2013 |
9934 |
465.43 |
Jun 12 2013 |
19965 |
480.51 |
Jun 12 2013 |
17338 |
432.11 |
Jun 12 2013 |
22781 |
435.78 |
Jun 05 2013 |
9499 |
465.43 |
Jun 05 2013 |
19813 |
480.51 |
Jun 05 2013 |
17105 |
432.11 |
Jun 05 2013 |
22593 |
435.78 |
May 29 2013 |
9435 |
465.43 |
May 29 2013 |
19706 |
480.51 |
May 29 2013 |
17125 |
432.11 |
May 29 2013 |
22572 |
435.78 |
May 22 2013 |
9482 |
465.43 |
May 22 2013 |
20079 |
480.51 |
May 22 2013 |
17386 |
432.11 |
May 22 2013 |
23009 |
435.78 |
May 15 2013 |
9278 |
465.43 |
May 15 2013 |
20048 |
480.51 |
May 15 2013 |
17477 |
432.11 |
May 15 2013 |
23010 |
435.78 |
May 08 2013 |
9017 |
465.43 |
May 08 2013 |
20047 |
480.51 |
May 08 2013 |
14676 |
406.98 |
May 08 2013 |
22931 |
435.78 |
May 01 2013 |
9156 |
465.43 |
May 01 2013 |
20405 |
480.31 |
May 01 2013 |
14812 |
406.98 |
May 01 2013 |
21631 |
426.06 |
Apr 24 2013 |
9028 |
465.43 |
Apr 24 2013 |
19814 |
480.31 |
Apr 24 2013 |
14787 |
406.98 |
Apr 24 2013 |
21509 |
426.06 |
Apr 17 2013 |
9177 |
465.43 |
Apr 17 2013 |
19935 |
480.31 |
Apr 17 2013 |
14792 |
406.98 |
Apr 17 2013 |
21529 |
426.06 |
Apr 10 2013 |
9133 |
464.63 |
Apr 10 2013 |
13122 |
414.49 |
Apr 10 2013 |
14584 |
406.98 |
Apr 10 2013 |
20719 |
421.56 |
Apr 03 2013 |
9061 |
464.63 |
Apr 03 2013 |
13108 |
414.49 |
Apr 03 2013 |
14507 |
406.98 |
Apr 03 2013 |
20662 |
421.56 |
Mar 27 2013 |
9241 |
464.63 |
Mar 27 2013 |
13417 |
414.49 |
Mar 27 2013 |
14513 |
406.98 |
Mar 27 2013 |
20745 |
421.56 |
Mar 20 2013 |
8662 |
464.63 |
Mar 20 2013 |
13368 |
414.49 |
Mar 20 2013 |
12948 |
393.72 |
Mar 20 2013 |
20714 |
421.56 |
Mar 13 2013 |
6573 |
464.63 |
Mar 13 2013 |
10038 |
414.49 |
Mar 13 2013 |
20665 |
421.56 |
Oct 19 2012 |
13392 |
413.3 |
Oct 19 2012 |
24547 |
452.93 |
Sep 23 2012 |
13328 |
413.3 |
Sep 23 2012 |
24313 |
452.93 |
Aug 31 2012 |
12991 |
413.3 |
Aug 31 2012 |
23728 |
452.93 |
Aug 24 2012 |
12831 |
413.3 |
Aug 24 2012 |
23501 |
452.93 |
Aug 10 2012 |
12420 |
413.3 |
Aug 10 2012 |
22924 |
452.93 |
Aug 03 2012 |
12227 |
413.3 |
Aug 03 2012 |
22640 |
452.93 |
Jul 27 2012 |
11840 |
413.3 |
Jul 27 2012 |
22173 |
452.93 |
Jul 06 2012 |
11271 |
413.3 |
Jul 06 2012 |
21532 |
452.93 |
Jun 22 2012 |
21543 |
460.03 |
Jun 15 2012 |
21916 |
460.03 |
Jun 08 2012 |
21723 |
460.03 |
Jun 01 2012 |
21438 |
460.03 |
May 25 2012 |
20038 |
460.03 |
May 18 2012 |
20267 |
460.03 |
May 11 2012 |
20164 |
460.03 |
May 04 2012 |
19655 |
460.03 |
Apr 27 2012 |
19030 |
460.03 |
Apr 13 2012 |
17618 |
460.03 |
Apr 06 2012 |
17188 |
460.03 |
Mar 27 2012 |
16856 |
460.03 |