| May 08 2020 |
1948 |
392.47 |
| May 01 2020 |
2182 |
392.47 |
| Apr 24 2020 |
2214 |
392.47 |
| Apr 17 2020 |
2221 |
392.47 |
| Apr 10 2020 |
2255 |
392.47 |
| Apr 10 2020 |
5785 |
422.12 |
| Apr 10 2020 |
4461 |
403.4 |
| Apr 10 2020 |
8008 |
415.88 |
| Apr 03 2020 |
2430 |
392.47 |
| Apr 03 2020 |
6033 |
422.12 |
| Apr 03 2020 |
4581 |
403.4 |
| Apr 03 2020 |
8247 |
415.88 |
| Mar 27 2020 |
2574 |
392.47 |
| Mar 27 2020 |
6280 |
422.12 |
| Mar 27 2020 |
4699 |
403.4 |
| Mar 27 2020 |
8524 |
415.88 |
| Mar 20 2020 |
2614 |
392.47 |
| Mar 20 2020 |
6390 |
422.12 |
| Mar 20 2020 |
4764 |
403.4 |
| Mar 20 2020 |
8651 |
415.88 |
| Mar 13 2020 |
2595 |
392.47 |
| Mar 13 2020 |
6534 |
422.12 |
| Mar 13 2020 |
4801 |
403.4 |
| Mar 13 2020 |
8757 |
415.88 |
| Mar 06 2020 |
2647 |
392.47 |
| Mar 06 2020 |
6641 |
422.12 |
| Mar 06 2020 |
4842 |
403.4 |
| Mar 06 2020 |
8837 |
415.88 |
| Feb 28 2020 |
2750 |
392.47 |
| Feb 28 2020 |
6744 |
422.12 |
| Feb 28 2020 |
4811 |
403.4 |
| Feb 28 2020 |
8872 |
415.88 |
| Feb 21 2020 |
2680 |
392.47 |
| Feb 21 2020 |
6652 |
422.12 |
| Feb 21 2020 |
5751 |
414.45 |
| Feb 21 2020 |
9082 |
418.29 |
| Feb 14 2020 |
2718 |
392.47 |
| Feb 14 2020 |
6665 |
422.12 |
| Feb 14 2020 |
5769 |
414.45 |
| Feb 14 2020 |
9113 |
418.29 |
| Feb 07 2020 |
2756 |
392.47 |
| Feb 07 2020 |
6657 |
422.12 |
| Feb 07 2020 |
5715 |
414.45 |
| Feb 07 2020 |
9061 |
418.29 |
| Jan 31 2020 |
2760 |
392.47 |
| Jan 31 2020 |
6693 |
422.12 |
| Jan 31 2020 |
5737 |
414.45 |
| Jan 31 2020 |
9082 |
418.29 |
| Jan 24 2020 |
2755 |
392.47 |
| Jan 24 2020 |
6687 |
422.12 |
| Jan 24 2020 |
6948 |
427.57 |
| Jan 24 2020 |
10025 |
425.39 |
| Jan 17 2020 |
2755 |
392.47 |
| Jan 17 2020 |
6693 |
422.12 |
| Jan 17 2020 |
8220 |
441.32 |
| Jan 17 2020 |
9971 |
425.39 |
| Jan 10 2020 |
2755 |
392.47 |
| Jan 10 2020 |
6693 |
422.12 |
| Jan 10 2020 |
8218 |
441.32 |
| Jan 10 2020 |
9970 |
425.39 |
| Jan 03 2020 |
2755 |
392.47 |
| Jan 03 2020 |
6695 |
422.12 |
| Jan 03 2020 |
8224 |
441.32 |
| Jan 03 2020 |
9976 |
425.39 |
| Dec 27 2019 |
2758 |
392.47 |
| Dec 27 2019 |
6695 |
422.12 |
| Dec 27 2019 |
8220 |
441.32 |
| Dec 27 2019 |
9975 |
425.39 |
| Dec 20 2019 |
2758 |
392.47 |
| Dec 20 2019 |
6695 |
422.12 |
| Dec 20 2019 |
8220 |
441.32 |
| Dec 20 2019 |
9975 |
425.39 |
| Dec 13 2019 |
2758 |
392.47 |
| Dec 13 2019 |
6695 |
422.12 |
| Dec 13 2019 |
8221 |
441.32 |
| Dec 13 2019 |
9977 |
425.39 |
| Dec 06 2019 |
2758 |
392.47 |
| Dec 06 2019 |
6695 |
422.12 |
| Dec 06 2019 |
8215 |
441.32 |
| Dec 06 2019 |
9969 |
425.39 |
| Nov 29 2019 |
2758 |
392.47 |
| Nov 29 2019 |
6695 |
422.12 |
| Nov 29 2019 |
8196 |
441.32 |
| Nov 29 2019 |
9969 |
425.39 |
| Nov 22 2019 |
2758 |
392.47 |
| Nov 22 2019 |
6695 |
422.12 |
| Nov 22 2019 |
8196 |
441.32 |
| Nov 22 2019 |
9969 |
425.39 |
| Nov 15 2019 |
2758 |
392.47 |
| Nov 15 2019 |
6695 |
422.12 |
| Nov 15 2019 |
8197 |
441.32 |
| Nov 15 2019 |
9974 |
425.39 |
| Nov 08 2019 |
2758 |
392.47 |
| Nov 08 2019 |
6676 |
422.12 |
| Nov 08 2019 |
8201 |
441.32 |
| Nov 08 2019 |
9935 |
425.39 |
| Nov 01 2019 |
2758 |
392.47 |
| Nov 01 2019 |
6540 |
422.12 |
| Nov 01 2019 |
8194 |
441.32 |
| Nov 01 2019 |
9799 |
425.39 |
| Oct 25 2019 |
2759 |
392.47 |
| Oct 25 2019 |
6540 |
422.12 |
| Oct 25 2019 |
8211 |
441.32 |
| Oct 25 2019 |
9812 |
425.39 |
| Oct 18 2019 |
2759 |
392.47 |
| Oct 18 2019 |
6559 |
422.12 |
| Oct 18 2019 |
8211 |
441.32 |
| Oct 18 2019 |
9823 |
425.39 |
| Oct 11 2019 |
2763 |
392.47 |
| Oct 11 2019 |
6547 |
422.12 |
| Oct 11 2019 |
8211 |
441.32 |
| Oct 11 2019 |
9818 |
425.39 |
| Oct 04 2019 |
2762 |
392.47 |
| Oct 04 2019 |
6540 |
422.12 |
| Oct 04 2019 |
8224 |
441.32 |
| Oct 04 2019 |
9814 |
425.39 |
| Sep 27 2019 |
2762 |
392.47 |
| Sep 27 2019 |
6540 |
422.12 |
| Sep 27 2019 |
8218 |
441.32 |
| Sep 27 2019 |
9910 |
425.39 |
| Sep 20 2019 |
2796 |
392.47 |
| Sep 20 2019 |
6529 |
422.12 |
| Sep 20 2019 |
8226 |
441.32 |
| Sep 20 2019 |
9912 |
425.39 |
| Sep 13 2019 |
2822 |
392.47 |
| Sep 13 2019 |
6577 |
422.12 |
| Sep 13 2019 |
8184 |
441.32 |
| Sep 13 2019 |
9929 |
425.39 |
| Sep 06 2019 |
2826 |
392.47 |
| Sep 06 2019 |
6723 |
422.12 |
| Sep 06 2019 |
8198 |
441.32 |
| Sep 06 2019 |
10091 |
425.39 |
| Aug 30 2019 |
2850 |
392.47 |
| Aug 30 2019 |
6773 |
422.12 |
| Aug 30 2019 |
8300 |
441.32 |
| Aug 30 2019 |
10138 |
425.39 |
| Aug 23 2019 |
2892 |
392.47 |
| Aug 23 2019 |
6856 |
422.12 |
| Aug 23 2019 |
8370 |
441.32 |
| Aug 23 2019 |
10239 |
425.39 |
| Aug 16 2019 |
2945 |
392.47 |
| Aug 16 2019 |
6828 |
422.12 |
| Aug 16 2019 |
8413 |
441.32 |
| Aug 16 2019 |
10229 |
425.39 |
| Aug 09 2019 |
2945 |
392.47 |
| Aug 09 2019 |
6836 |
422.12 |
| Aug 09 2019 |
8444 |
441.32 |
| Aug 09 2019 |
10268 |
425.39 |
| Aug 02 2019 |
2962 |
392.47 |
| Aug 02 2019 |
6892 |
422.12 |
| Aug 02 2019 |
8511 |
441.32 |
| Aug 02 2019 |
10338 |
425.39 |
| Jul 26 2019 |
2973 |
392.47 |
| Jul 26 2019 |
6920 |
422.12 |
| Jul 26 2019 |
8570 |
441.32 |
| Jul 26 2019 |
10413 |
425.39 |
| Jul 19 2019 |
3009 |
392.47 |
| Jul 19 2019 |
7057 |
422.12 |
| Jul 19 2019 |
8560 |
441.32 |
| Jul 19 2019 |
10465 |
425.39 |
| Jul 12 2019 |
3008 |
392.47 |
| Jul 12 2019 |
7087 |
422.12 |
| Jul 12 2019 |
8747 |
441.32 |
| Jul 12 2019 |
10602 |
425.39 |
| Jul 05 2019 |
3020 |
392.47 |
| Jul 05 2019 |
7266 |
422.12 |
| Jul 05 2019 |
9050 |
441.32 |
| Jul 05 2019 |
10887 |
425.39 |
| Jun 28 2019 |
3057 |
392.47 |
| Jun 28 2019 |
7336 |
422.12 |
| Jun 28 2019 |
9177 |
441.32 |
| Jun 28 2019 |
11047 |
425.39 |
| Jun 21 2019 |
7331 |
422.12 |
| Jun 21 2019 |
9131 |
441.32 |
| Jun 21 2019 |
10934 |
425.39 |
| Jun 14 2019 |
7319 |
422.12 |
| Jun 14 2019 |
9296 |
441.32 |
| Jun 14 2019 |
11013 |
425.39 |
| Jun 07 2019 |
7382 |
422.12 |
| Jun 07 2019 |
9436 |
441.32 |
| Jun 07 2019 |
11145 |
425.39 |
| May 31 2019 |
7372 |
422.12 |
| May 31 2019 |
9400 |
441.32 |
| May 31 2019 |
11163 |
425.39 |
| May 24 2019 |
7361 |
422.12 |
| May 24 2019 |
9429 |
441.32 |
| May 24 2019 |
11210 |
425.39 |
| May 17 2019 |
7374 |
422.12 |
| May 17 2019 |
9487 |
441.32 |
| May 17 2019 |
11237 |
425.39 |
| May 10 2019 |
7426 |
422.12 |
| May 10 2019 |
9463 |
441.32 |
| May 10 2019 |
11196 |
425.39 |
| May 03 2019 |
7471 |
422.12 |
| May 03 2019 |
9487 |
441.32 |
| May 03 2019 |
11255 |
425.39 |
| Apr 26 2019 |
9233 |
438.4 |
| Apr 26 2019 |
9473 |
441.32 |
| Apr 26 2019 |
13191 |
440.74 |
| Apr 19 2019 |
9618 |
443.07 |
| Apr 19 2019 |
9625 |
441.32 |
| Apr 19 2019 |
12171 |
433.77 |
| Apr 18 2019 |
9624 |
443.07 |
| Apr 18 2019 |
9637 |
441.32 |
| Apr 12 2019 |
10091 |
447.74 |
| Apr 12 2019 |
11107 |
453.97 |
| Apr 12 2019 |
14805 |
452.41 |
| Apr 05 2019 |
9686 |
447.74 |
| Apr 05 2019 |
10854 |
453.97 |
| Apr 05 2019 |
14380 |
452.41 |
| Mar 29 2019 |
9638 |
447.74 |
| Mar 29 2019 |
10720 |
453.97 |
| Mar 29 2019 |
14231 |
452.41 |
| Mar 22 2019 |
9511 |
447.74 |
| Mar 22 2019 |
10604 |
453.97 |
| Mar 22 2019 |
14077 |
452.41 |
| Mar 15 2019 |
9654 |
447.74 |
| Mar 15 2019 |
10554 |
453.97 |
| Mar 15 2019 |
14089 |
452.41 |
| Mar 08 2019 |
9481 |
447.74 |
| Mar 08 2019 |
11822 |
468.19 |
| Mar 08 2019 |
15057 |
461.38 |
| Mar 01 2019 |
9556 |
447.74 |
| Mar 01 2019 |
11821 |
468.19 |
| Mar 01 2019 |
15127 |
461.38 |
| Feb 22 2019 |
9580 |
447.74 |
| Feb 22 2019 |
11858 |
468.19 |
| Feb 22 2019 |
15182 |
461.38 |
| Feb 15 2019 |
9560 |
447.74 |
| Feb 15 2019 |
11763 |
468.19 |
| Feb 15 2019 |
15041 |
461.38 |
| Feb 08 2019 |
9502 |
447.74 |
| Feb 08 2019 |
12466 |
477.4 |
| Feb 08 2019 |
15642 |
467.51 |
| Feb 01 2019 |
9510 |
447.74 |
| Feb 01 2019 |
11482 |
466.3 |
| Feb 01 2019 |
15051 |
462.59 |
| Jan 25 2019 |
9520 |
447.74 |
| Jan 25 2019 |
11523 |
466.3 |
| Jan 25 2019 |
15103 |
462.59 |
| Jan 18 2019 |
8782 |
439.62 |
| Jan 18 2019 |
11548 |
466.3 |
| Jan 18 2019 |
13897 |
452.67 |
| Jan 11 2019 |
8782 |
439.62 |
| Jan 11 2019 |
11534 |
466.3 |
| Jan 11 2019 |
13882 |
452.67 |
| Jan 04 2019 |
8783 |
439.62 |
| Jan 04 2019 |
11544 |
466.3 |
| Jan 04 2019 |
13890 |
452.67 |
| Dec 28 2018 |
8783 |
439.62 |
| Dec 28 2018 |
11544 |
466.3 |
| Dec 28 2018 |
13890 |
452.67 |
| Dec 21 2018 |
8783 |
439.62 |
| Dec 21 2018 |
11544 |
466.3 |
| Dec 21 2018 |
13890 |
452.67 |
| Dec 14 2018 |
8783 |
439.62 |
| Dec 14 2018 |
11544 |
466.3 |
| Dec 14 2018 |
13890 |
452.67 |
| Dec 07 2018 |
8783 |
439.62 |
| Dec 07 2018 |
11535 |
466.3 |
| Dec 07 2018 |
13884 |
452.67 |
| Nov 30 2018 |
8783 |
439.62 |
| Nov 30 2018 |
11535 |
466.3 |
| Nov 30 2018 |
13884 |
452.67 |
| Nov 23 2018 |
8783 |
439.62 |
| Nov 23 2018 |
11535 |
466.3 |
| Nov 23 2018 |
13884 |
452.67 |
| Nov 16 2018 |
8783 |
439.62 |
| Nov 16 2018 |
11535 |
466.3 |
| Nov 16 2018 |
13884 |
452.67 |
| Nov 09 2018 |
8784 |
439.62 |
| Nov 09 2018 |
11535 |
466.3 |
| Nov 09 2018 |
13885 |
452.67 |
| Nov 02 2018 |
8784 |
439.62 |
| Nov 02 2018 |
11535 |
466.3 |
| Nov 02 2018 |
13858 |
452.67 |
| Oct 26 2018 |
8783 |
439.62 |
| Oct 26 2018 |
11535 |
466.3 |
| Oct 26 2018 |
13855 |
452.67 |
| Oct 19 2018 |
8807 |
439.62 |
| Oct 19 2018 |
11535 |
466.3 |
| Oct 19 2018 |
13868 |
452.67 |
| Oct 12 2018 |
8765 |
439.62 |
| Oct 12 2018 |
11510 |
466.3 |
| Oct 12 2018 |
13812 |
452.67 |
| Oct 05 2018 |
8775 |
439.62 |
| Oct 05 2018 |
11488 |
466.3 |
| Oct 05 2018 |
13931 |
452.67 |
| Sep 28 2018 |
8576 |
439.62 |
| Sep 28 2018 |
11503 |
466.3 |
| Sep 28 2018 |
13592 |
452.67 |
| Sep 21 2018 |
8546 |
439.62 |
| Sep 21 2018 |
11484 |
466.3 |
| Sep 21 2018 |
13566 |
452.67 |
| Sep 14 2018 |
8578 |
439.62 |
| Sep 14 2018 |
11540 |
466.3 |
| Sep 14 2018 |
13602 |
452.67 |
| Sep 07 2018 |
8725 |
439.62 |
| Sep 07 2018 |
11648 |
466.3 |
| Sep 07 2018 |
13854 |
452.67 |
| Aug 31 2018 |
8749 |
439.62 |
| Aug 31 2018 |
11742 |
466.3 |
| Aug 31 2018 |
13954 |
452.67 |
| Aug 24 2018 |
8778 |
439.62 |
| Aug 24 2018 |
11656 |
466.3 |
| Aug 24 2018 |
13981 |
452.67 |
| Aug 17 2018 |
8774 |
439.62 |
| Aug 17 2018 |
11848 |
466.3 |
| Aug 17 2018 |
14131 |
452.67 |
| Aug 10 2018 |
8815 |
439.62 |
| Aug 10 2018 |
11863 |
466.3 |
| Aug 10 2018 |
14212 |
452.67 |
| Aug 03 2018 |
8955 |
439.62 |
| Aug 03 2018 |
11966 |
466.3 |
| Aug 03 2018 |
14352 |
452.67 |
| Jul 27 2018 |
9032 |
439.62 |
| Jul 27 2018 |
11966 |
466.3 |
| Jul 27 2018 |
14410 |
452.67 |
| Jul 20 2018 |
9007 |
439.62 |
| Jul 20 2018 |
12129 |
466.3 |
| Jul 20 2018 |
14610 |
452.67 |
| Jul 13 2018 |
9179 |
439.62 |
| Jul 13 2018 |
11957 |
466.3 |
| Jul 13 2018 |
14491 |
452.67 |
| Jul 06 2018 |
9006 |
439.62 |
| Jul 06 2018 |
11901 |
466.3 |
| Jul 06 2018 |
14254 |
452.67 |
| Jun 29 2018 |
9041 |
439.62 |
| Jun 29 2018 |
11921 |
466.3 |
| Jun 29 2018 |
14262 |
452.67 |
| Jun 22 2018 |
9231 |
439.62 |
| Jun 22 2018 |
12191 |
466.3 |
| Jun 22 2018 |
14530 |
452.67 |
| Jun 15 2018 |
9302 |
439.62 |
| Jun 15 2018 |
12147 |
466.3 |
| Jun 15 2018 |
14530 |
452.67 |
| Jun 08 2018 |
9355 |
439.62 |
| Jun 08 2018 |
12283 |
466.3 |
| Jun 08 2018 |
14687 |
452.67 |
| Jun 01 2018 |
9700 |
439.62 |
| Jun 01 2018 |
12407 |
466.3 |
| Jun 01 2018 |
15039 |
452.67 |
| May 25 2018 |
9730 |
439.62 |
| May 25 2018 |
12508 |
466.3 |
| May 25 2018 |
15234 |
452.67 |
| May 18 2018 |
9829 |
439.62 |
| May 18 2018 |
12509 |
466.3 |
| May 18 2018 |
15266 |
452.67 |
| May 11 2018 |
9854 |
439.62 |
| May 11 2018 |
12474 |
466.3 |
| May 11 2018 |
15387 |
452.67 |
| May 04 2018 |
10040 |
439.62 |
| May 04 2018 |
12668 |
466.3 |
| May 04 2018 |
15577 |
452.67 |
| Apr 27 2018 |
10254 |
442.33 |
| Apr 27 2018 |
12681 |
466.3 |
| Apr 27 2018 |
14633 |
446.43 |
| Apr 20 2018 |
9076 |
431.5 |
| Apr 20 2018 |
12819 |
466.3 |
| Apr 20 2018 |
16445 |
459.34 |
| Apr 13 2018 |
8999 |
431.5 |
| Apr 13 2018 |
12788 |
466.3 |
| Apr 13 2018 |
16347 |
459.34 |
| Apr 06 2018 |
9183 |
431.5 |
| Apr 06 2018 |
12707 |
466.3 |
| Apr 06 2018 |
16447 |
459.34 |
| Mar 30 2018 |
9432 |
431.5 |
| Mar 30 2018 |
12828 |
466.3 |
| Mar 30 2018 |
16687 |
459.34 |
| Mar 23 2018 |
9548 |
431.5 |
| Mar 23 2018 |
12832 |
466.3 |
| Mar 23 2018 |
16862 |
459.34 |
| Mar 16 2018 |
9474 |
431.5 |
| Mar 16 2018 |
12844 |
466.3 |
| Mar 16 2018 |
16803 |
459.34 |
| Mar 09 2018 |
9452 |
431.5 |
| Mar 09 2018 |
12746 |
466.3 |
| Mar 09 2018 |
16775 |
459.34 |
| Mar 02 2018 |
9499 |
431.5 |
| Mar 02 2018 |
12861 |
466.3 |
| Mar 02 2018 |
16994 |
459.34 |
| Feb 23 2018 |
9612 |
431.5 |
| Feb 23 2018 |
12992 |
466.3 |
| Feb 23 2018 |
17127 |
459.34 |
| Jan 20 2017 |
17703 |
489.1 |
| Jan 20 2017 |
22832 |
489.1 |
| Jan 13 2017 |
17711 |
489.1 |
| Jan 13 2017 |
22803 |
489.1 |
| Jan 06 2017 |
17713 |
489.1 |
| Jan 06 2017 |
22811 |
489.1 |
| Dec 30 2016 |
17722 |
489.1 |
| Dec 30 2016 |
22821 |
489.1 |
| Dec 23 2016 |
17722 |
489.1 |
| Dec 23 2016 |
22821 |
489.1 |
| Dec 16 2016 |
17717 |
489.1 |
| Dec 16 2016 |
22820 |
489.1 |
| Dec 09 2016 |
17719 |
489.1 |
| Dec 09 2016 |
22818 |
489.1 |
| Dec 02 2016 |
17719 |
489.1 |
| Dec 02 2016 |
22818 |
489.1 |
| Nov 25 2016 |
17714 |
489.1 |
| Nov 25 2016 |
22814 |
489.1 |
| Nov 18 2016 |
17714 |
489.1 |
| Nov 18 2016 |
22814 |
489.1 |
| Nov 11 2016 |
17714 |
489.1 |
| Nov 11 2016 |
22785 |
489.1 |
| Nov 04 2016 |
17714 |
489.1 |
| Nov 04 2016 |
22785 |
489.1 |
| Oct 28 2016 |
17715 |
489.1 |
| Oct 28 2016 |
22802 |
489.1 |
| Oct 21 2016 |
17727 |
489.1 |
| Oct 21 2016 |
22826 |
489.1 |
| Oct 14 2016 |
17671 |
489.1 |
| Oct 14 2016 |
22804 |
489.1 |
| Oct 07 2016 |
17689 |
489.1 |
| Oct 07 2016 |
22811 |
489.1 |
| Sep 30 2016 |
17741 |
489.1 |
| Sep 30 2016 |
22848 |
489.1 |
| Sep 23 2016 |
17760 |
489.1 |
| Sep 23 2016 |
22673 |
489.1 |
| Sep 16 2016 |
17864 |
489.1 |
| Sep 16 2016 |
22695 |
489.1 |
| Sep 09 2016 |
17939 |
489.1 |
| Sep 09 2016 |
22776 |
489.1 |
| Sep 02 2016 |
18109 |
489.1 |
| Sep 02 2016 |
22958 |
489.1 |
| Aug 26 2016 |
18171 |
489.1 |
| Aug 26 2016 |
22753 |
489.1 |
| Aug 19 2016 |
18207 |
489.1 |
| Aug 19 2016 |
22768 |
489.1 |
| Aug 12 2016 |
18448 |
489.1 |
| Aug 12 2016 |
24696 |
489.1 |
| Aug 05 2016 |
18346 |
489.1 |
| Aug 05 2016 |
24824 |
489.1 |
| Jul 29 2016 |
18397 |
489.1 |
| Jul 29 2016 |
25025 |
489.1 |
| Jul 22 2016 |
18625 |
489.1 |
| Jul 22 2016 |
25254 |
489.1 |
| Jun 22 2016 |
18916 |
489.1 |
| Jun 22 2016 |
26327 |
489.1 |
| Jun 15 2016 |
18966 |
489.1 |
| Jun 15 2016 |
26597 |
489.1 |
| Jun 08 2016 |
19097 |
489.1 |
| Jun 08 2016 |
26713 |
489.1 |
| Jun 01 2016 |
19178 |
489.1 |
| Jun 01 2016 |
27005 |
489.1 |
| May 25 2016 |
19079 |
489.1 |
| May 25 2016 |
26825 |
489.1 |
| May 18 2016 |
19262 |
489.1 |
| May 18 2016 |
27091 |
489.1 |
| May 11 2016 |
19209 |
489.1 |
| May 11 2016 |
27124 |
489.1 |
| May 04 2016 |
19089 |
489.1 |
| May 04 2016 |
27009 |
489.1 |
| Apr 27 2016 |
19445 |
489.1 |
| Apr 27 2016 |
27383 |
489.1 |
| Apr 20 2016 |
19450 |
489.1 |
| Apr 20 2016 |
27361 |
489.1 |
| Apr 13 2016 |
19309 |
489.1 |
| Apr 13 2016 |
27312 |
489.1 |
| Apr 06 2016 |
19400 |
489.1 |
| Apr 06 2016 |
27585 |
489.1 |
| Mar 30 2016 |
19288 |
489.1 |
| Mar 30 2016 |
27420 |
489.1 |
| Mar 23 2016 |
19265 |
489.1 |
| Mar 23 2016 |
27528 |
489.1 |
| Mar 16 2016 |
19211 |
489.1 |
| Mar 16 2016 |
27561 |
489.1 |
| Mar 09 2016 |
19110 |
489.1 |
| Mar 09 2016 |
27637 |
489.1 |
| Mar 02 2016 |
19049 |
489.1 |
| Mar 02 2016 |
27378 |
489.1 |
| Feb 24 2016 |
18962 |
489.1 |
| Feb 24 2016 |
27230 |
489.1 |
| Feb 17 2016 |
19053 |
489.1 |
| Feb 17 2016 |
27515 |
489.1 |
| Jan 13 2016 |
14979 |
448.3 |
| Jan 13 2016 |
21588 |
448.3 |
| Jan 06 2016 |
14996 |
448.3 |
| Jan 06 2016 |
21601 |
448.3 |
| Dec 30 2015 |
14992 |
448.3 |
| Dec 30 2015 |
21599 |
448.3 |
| Dec 23 2015 |
14991 |
448.3 |
| Dec 23 2015 |
21600 |
448.3 |
| Dec 16 2015 |
14991 |
448.3 |
| Dec 16 2015 |
21600 |
448.3 |
| Dec 09 2015 |
14997 |
448.3 |
| Dec 09 2015 |
21603 |
448.3 |
| Dec 02 2015 |
14998 |
448.3 |
| Dec 02 2015 |
21604 |
448.3 |
| Nov 25 2015 |
14998 |
448.3 |
| Nov 25 2015 |
21605 |
448.3 |
| Nov 18 2015 |
14998 |
448.3 |
| Nov 18 2015 |
21604 |
448.3 |
| Nov 11 2015 |
14998 |
448.3 |
| Nov 11 2015 |
21583 |
448.3 |
| Nov 04 2015 |
14998 |
448.3 |
| Nov 04 2015 |
21583 |
448.3 |
| Oct 28 2015 |
14974 |
448.3 |
| Oct 28 2015 |
21548 |
448.3 |
| Oct 21 2015 |
14986 |
448.3 |
| Oct 21 2015 |
21520 |
448.3 |
| Oct 14 2015 |
15004 |
448.3 |
| Oct 14 2015 |
21525 |
448.3 |
| Oct 07 2015 |
14972 |
448.3 |
| Oct 07 2015 |
21524 |
448.3 |
| Sep 30 2015 |
14970 |
448.3 |
| Sep 30 2015 |
21542 |
448.3 |
| Sep 23 2015 |
14961 |
448.3 |
| Sep 23 2015 |
21587 |
448.3 |
| Sep 16 2015 |
14940 |
448.3 |
| Sep 16 2015 |
21473 |
448.3 |
| Sep 09 2015 |
14902 |
448.3 |
| Sep 09 2015 |
21428 |
448.3 |
| Sep 02 2015 |
14793 |
448.3 |
| Sep 02 2015 |
21388 |
448.3 |
| Aug 26 2015 |
15008 |
448.3 |
| Aug 26 2015 |
21567 |
448.3 |
| Aug 19 2015 |
15051 |
448.3 |
| Aug 19 2015 |
21777 |
448.3 |
| Aug 12 2015 |
15150 |
448.3 |
| Aug 12 2015 |
21878 |
448.3 |
| Aug 05 2015 |
15097 |
448.3 |
| Aug 05 2015 |
21848 |
448.3 |
| Jul 29 2015 |
15235 |
448.3 |
| Jul 29 2015 |
22048 |
448.3 |
| Jul 22 2015 |
15207 |
448.3 |
| Jul 22 2015 |
22121 |
448.3 |
| Jul 15 2015 |
15312 |
448.3 |
| Jul 15 2015 |
22292 |
448.3 |
| Jul 08 2015 |
15360 |
448.3 |
| Jul 08 2015 |
22444 |
448.3 |
| Jul 01 2015 |
15457 |
448.3 |
| Jul 01 2015 |
22562 |
448.3 |
| Jun 24 2015 |
15489 |
448.3 |
| Jun 24 2015 |
22672 |
448.3 |
| Jun 17 2015 |
15509 |
448.3 |
| Jun 17 2015 |
22708 |
448.3 |
| Jun 10 2015 |
20034 |
487.52 |
| Jun 10 2015 |
15544 |
448.3 |
| Jun 10 2015 |
25668 |
467.91 |
| Jun 03 2015 |
20237 |
487.52 |
| Jun 03 2015 |
15513 |
448.3 |
| Jun 03 2015 |
25811 |
467.91 |
| May 27 2015 |
20068 |
487.52 |
| May 27 2015 |
15479 |
448.3 |
| May 27 2015 |
25593 |
467.91 |
| May 20 2015 |
20133 |
487.52 |
| May 20 2015 |
14027 |
433.25 |
| May 20 2015 |
23179 |
451.34 |
| May 13 2015 |
20363 |
487.52 |
| May 13 2015 |
13992 |
433.25 |
| May 13 2015 |
23239 |
451.34 |
| May 06 2015 |
8920 |
455.68 |
| May 06 2015 |
20167 |
487.52 |
| May 06 2015 |
13685 |
433.25 |
| May 06 2015 |
23052 |
452.43 |
| Apr 29 2015 |
9242 |
455.68 |
| Apr 29 2015 |
20463 |
487.52 |
| Apr 29 2015 |
13852 |
433.25 |
| Apr 29 2015 |
23278 |
452.43 |
| Apr 22 2015 |
9424 |
455.68 |
| Apr 22 2015 |
20545 |
487.52 |
| Apr 22 2015 |
13898 |
433.25 |
| Apr 22 2015 |
23375 |
452.43 |
| Apr 15 2015 |
9305 |
455.68 |
| Apr 15 2015 |
20167 |
487.52 |
| Apr 15 2015 |
13831 |
433.25 |
| Apr 15 2015 |
23140 |
452.43 |
| Apr 08 2015 |
9327 |
455.68 |
| Apr 08 2015 |
20261 |
487.52 |
| Apr 08 2015 |
13636 |
429.34 |
| Apr 08 2015 |
22342 |
446.24 |
| Apr 01 2015 |
9286 |
455.68 |
| Apr 01 2015 |
20413 |
487.52 |
| Apr 01 2015 |
13764 |
429.34 |
| Apr 01 2015 |
22712 |
446.24 |
| Mar 25 2015 |
9170 |
455.68 |
| Mar 25 2015 |
19814 |
487.52 |
| Mar 25 2015 |
13604 |
429.34 |
| Mar 25 2015 |
22010 |
446.24 |
| Mar 18 2015 |
8726 |
455.68 |
| Mar 18 2015 |
18991 |
487.52 |
| Mar 18 2015 |
12459 |
419.86 |
| Mar 18 2015 |
21361 |
445.73 |
| Mar 11 2015 |
9088 |
455.68 |
| Mar 11 2015 |
19421 |
487.52 |
| Mar 11 2015 |
12571 |
419.86 |
| Mar 11 2015 |
21944 |
445.73 |
| Mar 04 2015 |
9245 |
455.68 |
| Mar 04 2015 |
19758 |
487.52 |
| Mar 04 2015 |
12745 |
419.86 |
| Mar 04 2015 |
22184 |
445.73 |
| Feb 25 2015 |
9142 |
455.68 |
| Feb 25 2015 |
19793 |
487.52 |
| Feb 25 2015 |
12670 |
419.86 |
| Feb 25 2015 |
22175 |
445.73 |
| Feb 18 2015 |
9211 |
455.68 |
| Feb 18 2015 |
19976 |
487.52 |
| Feb 18 2015 |
12732 |
419.86 |
| Feb 18 2015 |
22261 |
445.73 |
| Feb 11 2015 |
9277 |
455.68 |
| Feb 11 2015 |
19985 |
487.52 |
| Feb 11 2015 |
12768 |
419.86 |
| Feb 11 2015 |
22267 |
445.73 |
| Feb 04 2015 |
9297 |
455.68 |
| Feb 04 2015 |
20040 |
487.52 |
| Feb 04 2015 |
12754 |
419.86 |
| Feb 04 2015 |
22292 |
445.73 |
| Jan 28 2015 |
9297 |
455.68 |
| Jan 28 2015 |
19986 |
487.52 |
| Jan 28 2015 |
12781 |
419.86 |
| Jan 28 2015 |
22312 |
445.73 |
| Jan 21 2015 |
9305 |
455.68 |
| Jan 21 2015 |
20009 |
487.52 |
| Jan 21 2015 |
12764 |
419.86 |
| Jan 21 2015 |
22328 |
445.73 |
| Jan 14 2015 |
9305 |
455.68 |
| Jan 14 2015 |
20029 |
487.52 |
| Jan 14 2015 |
12778 |
419.86 |
| Jan 14 2015 |
22341 |
445.73 |
| Jan 07 2015 |
9305 |
455.68 |
| Jan 07 2015 |
20029 |
487.52 |
| Jan 07 2015 |
13569 |
428.26 |
| Jan 07 2015 |
22286 |
445.6 |
| Dec 31 2014 |
9338 |
455.68 |
| Dec 31 2014 |
20029 |
487.52 |
| Dec 31 2014 |
13570 |
428.26 |
| Dec 31 2014 |
22296 |
445.6 |
| Dec 24 2014 |
9338 |
455.68 |
| Dec 24 2014 |
20029 |
487.52 |
| Dec 24 2014 |
13570 |
428.26 |
| Dec 24 2014 |
22296 |
445.6 |
| Dec 17 2014 |
9338 |
455.68 |
| Dec 17 2014 |
20029 |
487.52 |
| Dec 17 2014 |
13556 |
428.26 |
| Dec 17 2014 |
22286 |
445.6 |
| Dec 10 2014 |
9338 |
455.68 |
| Dec 10 2014 |
20029 |
487.52 |
| Dec 10 2014 |
13556 |
428.26 |
| Dec 10 2014 |
22286 |
445.6 |
| Dec 03 2014 |
9339 |
455.68 |
| Dec 03 2014 |
20029 |
487.52 |
| Dec 03 2014 |
13556 |
428.26 |
| Dec 03 2014 |
22286 |
445.6 |
| Nov 26 2014 |
9339 |
455.68 |
| Nov 26 2014 |
20029 |
487.52 |
| Nov 26 2014 |
13556 |
428.26 |
| Nov 26 2014 |
22286 |
445.6 |
| Nov 19 2014 |
9338 |
455.68 |
| Nov 19 2014 |
20029 |
487.52 |
| Nov 19 2014 |
13556 |
428.26 |
| Nov 19 2014 |
22286 |
445.6 |
| Nov 12 2014 |
9338 |
455.68 |
| Nov 12 2014 |
20029 |
487.52 |
| Nov 12 2014 |
13556 |
428.26 |
| Nov 12 2014 |
22286 |
445.6 |
| Nov 05 2014 |
9338 |
455.68 |
| Nov 05 2014 |
20029 |
487.52 |
| Nov 05 2014 |
13556 |
428.26 |
| Nov 05 2014 |
22287 |
445.6 |
| Oct 29 2014 |
9338 |
455.68 |
| Oct 29 2014 |
20023 |
487.52 |
| Oct 29 2014 |
13556 |
428.26 |
| Oct 29 2014 |
22284 |
445.6 |
| Oct 22 2014 |
9318 |
455.68 |
| Oct 22 2014 |
19972 |
487.52 |
| Oct 22 2014 |
13511 |
428.26 |
| Oct 22 2014 |
22296 |
445.6 |
| Oct 15 2014 |
9311 |
455.68 |
| Oct 15 2014 |
19856 |
487.52 |
| Oct 15 2014 |
13495 |
428.26 |
| Oct 15 2014 |
22223 |
445.6 |
| Oct 08 2014 |
9303 |
455.68 |
| Oct 08 2014 |
19873 |
487.52 |
| Oct 08 2014 |
13475 |
428.26 |
| Oct 08 2014 |
22212 |
445.6 |
| Oct 01 2014 |
9317 |
455.68 |
| Oct 01 2014 |
19878 |
487.52 |
| Oct 01 2014 |
13499 |
428.26 |
| Oct 01 2014 |
22244 |
445.6 |
| Sep 24 2014 |
9288 |
455.68 |
| Sep 24 2014 |
19979 |
487.52 |
| Sep 24 2014 |
13459 |
428.26 |
| Sep 24 2014 |
22277 |
445.6 |
| Sep 17 2014 |
9250 |
455.68 |
| Sep 17 2014 |
19810 |
487.52 |
| Sep 17 2014 |
13520 |
428.26 |
| Sep 17 2014 |
22237 |
445.6 |
| Sep 10 2014 |
9277 |
455.68 |
| Sep 10 2014 |
19814 |
487.52 |
| Sep 10 2014 |
13404 |
428.26 |
| Sep 10 2014 |
22250 |
445.6 |
| Sep 03 2014 |
9282 |
455.68 |
| Sep 03 2014 |
19876 |
487.52 |
| Sep 03 2014 |
13396 |
428.26 |
| Sep 03 2014 |
22299 |
445.6 |
| Aug 27 2014 |
9122 |
455.68 |
| Aug 27 2014 |
19760 |
487.52 |
| Aug 27 2014 |
13518 |
428.26 |
| Aug 27 2014 |
22357 |
445.6 |
| Aug 20 2014 |
9102 |
455.68 |
| Aug 20 2014 |
19768 |
487.52 |
| Aug 20 2014 |
13469 |
428.26 |
| Aug 20 2014 |
22376 |
445.6 |
| Aug 13 2014 |
9087 |
455.68 |
| Aug 13 2014 |
19687 |
487.52 |
| Aug 13 2014 |
13511 |
428.26 |
| Aug 13 2014 |
22435 |
445.6 |
| Aug 06 2014 |
9046 |
455.68 |
| Aug 06 2014 |
19884 |
487.52 |
| Aug 06 2014 |
13542 |
428.26 |
| Aug 06 2014 |
22537 |
445.6 |
| Jul 30 2014 |
9172 |
455.68 |
| Jul 30 2014 |
13533 |
428.26 |
| Jul 30 2014 |
21097 |
435.11 |
| Jul 23 2014 |
8973 |
455.68 |
| Jul 23 2014 |
13890 |
433.28 |
| Jul 23 2014 |
21769 |
440.75 |
| Jul 16 2014 |
9096 |
455.68 |
| Jul 16 2014 |
13889 |
433.28 |
| Jul 16 2014 |
21751 |
440.75 |
| Jul 09 2014 |
8900 |
455.68 |
| Jul 09 2014 |
14030 |
433.28 |
| Jul 09 2014 |
21787 |
440.75 |
| Jul 02 2014 |
9133 |
455.68 |
| Jul 02 2014 |
14157 |
433.28 |
| Jul 02 2014 |
21995 |
440.75 |
| Jun 25 2014 |
8964 |
455.68 |
| Jun 25 2014 |
14297 |
433.28 |
| Jun 25 2014 |
22090 |
440.75 |
| Jun 18 2014 |
8909 |
455.68 |
| Jun 18 2014 |
14397 |
433.28 |
| Jun 18 2014 |
22092 |
440.75 |
| Jun 11 2014 |
9232 |
455.68 |
| Jun 11 2014 |
14420 |
433.28 |
| Jun 11 2014 |
22307 |
440.75 |
| Jun 04 2014 |
9373 |
455.68 |
| Jun 04 2014 |
14705 |
433.28 |
| Jun 04 2014 |
22478 |
440.75 |
| May 28 2014 |
14710 |
433.28 |
| May 28 2014 |
21288 |
433.28 |
| May 21 2014 |
14803 |
433.28 |
| May 21 2014 |
21405 |
433.28 |
| May 14 2014 |
14756 |
431.89 |
| May 14 2014 |
21302 |
431.89 |
| May 07 2014 |
15816 |
445.06 |
| May 07 2014 |
22970 |
445.06 |
| Apr 30 2014 |
16321 |
445.06 |
| Apr 30 2014 |
23513 |
445.06 |
| Apr 23 2014 |
16507 |
445.06 |
| Apr 23 2014 |
23841 |
445.06 |
| Apr 16 2014 |
16375 |
445.06 |
| Apr 16 2014 |
23672 |
445.06 |
| Apr 09 2014 |
16529 |
445.06 |
| Apr 09 2014 |
24069 |
445.06 |
| Apr 02 2014 |
16703 |
445.06 |
| Apr 02 2014 |
23692 |
445.06 |
| Mar 26 2014 |
17057 |
445.06 |
| Mar 26 2014 |
23624 |
445.06 |
| Mar 19 2014 |
17177 |
445.06 |
| Mar 19 2014 |
23569 |
445.06 |
| Mar 12 2014 |
17175 |
445.06 |
| Mar 12 2014 |
23560 |
445.06 |
| Mar 05 2014 |
17176 |
445.06 |
| Mar 05 2014 |
23455 |
445.06 |
| Feb 26 2014 |
17196 |
445.06 |
| Feb 26 2014 |
23411 |
445.06 |
| Feb 19 2014 |
17214 |
445.06 |
| Feb 19 2014 |
23449 |
445.06 |
| Feb 12 2014 |
12702 |
531.25 |
| Feb 12 2014 |
20735 |
489.77 |
| Feb 12 2014 |
18081 |
453.78 |
| Feb 12 2014 |
29118 |
484.97 |
| Feb 05 2014 |
12643 |
531.25 |
| Feb 05 2014 |
20761 |
489.77 |
| Feb 05 2014 |
20684 |
477.52 |
| Feb 05 2014 |
29067 |
483.72 |
| Jan 29 2014 |
12643 |
531.25 |
| Jan 29 2014 |
20634 |
489.77 |
| Jan 29 2014 |
20832 |
477.52 |
| Jan 29 2014 |
29080 |
483.72 |
| Jan 22 2014 |
12664 |
531.25 |
| Jan 22 2014 |
20529 |
489.77 |
| Jan 22 2014 |
22344 |
493.75 |
| Jan 22 2014 |
31234 |
500.95 |
| Jan 15 2014 |
12664 |
531.25 |
| Jan 15 2014 |
20549 |
489.77 |
| Jan 15 2014 |
20204 |
471.11 |
| Jan 15 2014 |
27019 |
469.09 |
| Jan 08 2014 |
12664 |
531.25 |
| Jan 08 2014 |
20411 |
489.77 |
| Jan 08 2014 |
20238 |
471.11 |
| Jan 08 2014 |
26922 |
469.09 |
| Jan 01 2014 |
12664 |
531.25 |
| Jan 01 2014 |
20411 |
489.77 |
| Jan 01 2014 |
20242 |
471.11 |
| Jan 01 2014 |
26925 |
469.09 |
| Dec 25 2013 |
12736 |
531.25 |
| Dec 25 2013 |
20411 |
489.77 |
| Dec 25 2013 |
20242 |
471.11 |
| Dec 25 2013 |
26933 |
469.09 |
| Dec 18 2013 |
12736 |
531.25 |
| Dec 18 2013 |
20411 |
489.77 |
| Dec 18 2013 |
20242 |
471.11 |
| Dec 18 2013 |
26933 |
469.09 |
| Dec 11 2013 |
12737 |
531.25 |
| Dec 11 2013 |
20412 |
489.77 |
| Dec 11 2013 |
20242 |
471.11 |
| Dec 11 2013 |
26934 |
469.09 |
| Dec 04 2013 |
12737 |
531.25 |
| Dec 04 2013 |
20413 |
489.77 |
| Dec 04 2013 |
20242 |
471.11 |
| Dec 04 2013 |
26935 |
469.09 |
| Nov 27 2013 |
12737 |
531.25 |
| Nov 27 2013 |
20413 |
489.77 |
| Nov 27 2013 |
20242 |
471.11 |
| Nov 27 2013 |
26935 |
469.09 |
| Nov 20 2013 |
12738 |
531.25 |
| Nov 20 2013 |
20413 |
489.77 |
| Nov 20 2013 |
20242 |
471.11 |
| Nov 20 2013 |
26936 |
469.09 |
| Nov 13 2013 |
12738 |
531.25 |
| Nov 13 2013 |
20414 |
489.77 |
| Nov 13 2013 |
20244 |
471.11 |
| Nov 13 2013 |
26937 |
469.09 |
| Nov 06 2013 |
12738 |
531.25 |
| Nov 06 2013 |
20414 |
489.77 |
| Nov 06 2013 |
20245 |
471.11 |
| Nov 06 2013 |
26938 |
469.09 |
| Oct 30 2013 |
12738 |
531.25 |
| Oct 30 2013 |
20414 |
489.77 |
| Oct 30 2013 |
20243 |
471.11 |
| Oct 30 2013 |
26936 |
469.09 |
| Oct 23 2013 |
12738 |
531.25 |
| Oct 23 2013 |
20404 |
489.77 |
| Oct 23 2013 |
20244 |
471.11 |
| Oct 23 2013 |
26932 |
469.09 |
| Oct 16 2013 |
12618 |
531.25 |
| Oct 16 2013 |
20416 |
489.77 |
| Oct 16 2013 |
20199 |
471.11 |
| Oct 16 2013 |
26903 |
469.09 |
| Oct 09 2013 |
12452 |
531.25 |
| Oct 09 2013 |
20160 |
489.77 |
| Oct 09 2013 |
20180 |
471.11 |
| Oct 09 2013 |
26690 |
469.09 |
| Oct 02 2013 |
12559 |
531.25 |
| Oct 02 2013 |
20222 |
489.77 |
| Oct 02 2013 |
20163 |
471.11 |
| Oct 02 2013 |
26740 |
469.09 |
| Sep 25 2013 |
12528 |
531.25 |
| Sep 25 2013 |
20212 |
489.77 |
| Sep 25 2013 |
20071 |
471.11 |
| Sep 25 2013 |
26695 |
469.09 |
| Sep 18 2013 |
12399 |
531.25 |
| Sep 18 2013 |
20037 |
489.77 |
| Sep 18 2013 |
19987 |
471.11 |
| Sep 18 2013 |
26448 |
469.09 |
| Sep 11 2013 |
12273 |
531.25 |
| Sep 11 2013 |
19983 |
489.77 |
| Sep 11 2013 |
19862 |
471.11 |
| Sep 11 2013 |
26265 |
469.09 |
| Sep 04 2013 |
12407 |
531.25 |
| Sep 04 2013 |
20170 |
489.77 |
| Sep 04 2013 |
19816 |
471.11 |
| Sep 04 2013 |
26438 |
469.09 |
| Aug 28 2013 |
12676 |
531.25 |
| Aug 28 2013 |
20063 |
489.77 |
| Aug 28 2013 |
19768 |
471.11 |
| Aug 28 2013 |
26353 |
469.09 |
| Aug 21 2013 |
12677 |
531.25 |
| Aug 21 2013 |
20179 |
489.77 |
| Aug 21 2013 |
19875 |
471.11 |
| Aug 21 2013 |
26550 |
469.09 |
| Aug 14 2013 |
12105 |
531.25 |
| Aug 14 2013 |
20217 |
489.77 |
| Aug 14 2013 |
19999 |
471.11 |
| Aug 14 2013 |
26271 |
469.09 |
| Aug 07 2013 |
12260 |
531.25 |
| Aug 07 2013 |
20212 |
489.77 |
| Aug 07 2013 |
20246 |
471.11 |
| Aug 07 2013 |
26518 |
469.09 |
| Jul 31 2013 |
12355 |
531.25 |
| Jul 31 2013 |
20573 |
489.77 |
| Jul 31 2013 |
20430 |
471.11 |
| Jul 31 2013 |
26852 |
469.09 |
| Jul 24 2013 |
12387 |
531.25 |
| Jul 24 2013 |
20473 |
489.77 |
| Jul 24 2013 |
20622 |
471.11 |
| Jul 24 2013 |
26987 |
469.09 |
| Jul 17 2013 |
12327 |
531.25 |
| Jul 17 2013 |
20516 |
489.77 |
| Jul 17 2013 |
20712 |
471.11 |
| Jul 17 2013 |
27106 |
469.09 |
| Jul 10 2013 |
12627 |
531.25 |
| Jul 10 2013 |
20672 |
489.77 |
| Jul 10 2013 |
20914 |
471.11 |
| Jul 10 2013 |
27396 |
469.09 |
| Jul 03 2013 |
12489 |
531.25 |
| Jul 03 2013 |
20636 |
489.77 |
| Jul 03 2013 |
21086 |
471.11 |
| Jul 03 2013 |
27381 |
469.09 |
| Jun 26 2013 |
12334 |
531.25 |
| Jun 26 2013 |
20550 |
489.77 |
| Jun 26 2013 |
21403 |
471.11 |
| Jun 26 2013 |
27602 |
469.09 |
| Jun 19 2013 |
12164 |
531.25 |
| Jun 19 2013 |
20755 |
489.77 |
| Jun 19 2013 |
21646 |
471.11 |
| Jun 19 2013 |
27600 |
469.09 |
| Jun 12 2013 |
12453 |
531.25 |
| Jun 12 2013 |
20800 |
489.77 |
| Jun 12 2013 |
21714 |
471.11 |
| Jun 12 2013 |
27885 |
469.09 |
| Jun 05 2013 |
11857 |
531.25 |
| Jun 05 2013 |
20642 |
489.77 |
| Jun 05 2013 |
21385 |
471.11 |
| Jun 05 2013 |
27616 |
469.09 |
| May 29 2013 |
11767 |
531.25 |
| May 29 2013 |
20538 |
489.77 |
| May 29 2013 |
21427 |
471.11 |
| May 29 2013 |
27627 |
469.09 |
| May 22 2013 |
11835 |
531.25 |
| May 22 2013 |
20922 |
489.77 |
| May 22 2013 |
21752 |
471.11 |
| May 22 2013 |
28124 |
469.09 |
| May 15 2013 |
11550 |
531.25 |
| May 15 2013 |
20889 |
489.77 |
| May 15 2013 |
21881 |
471.11 |
| May 15 2013 |
28140 |
469.09 |
| May 08 2013 |
11241 |
531.25 |
| May 08 2013 |
20905 |
489.77 |
| May 08 2013 |
21775 |
471.11 |
| May 08 2013 |
28095 |
469.09 |
| May 01 2013 |
11404 |
531.25 |
| May 01 2013 |
21274 |
489.77 |
| May 01 2013 |
21895 |
471.11 |
| May 01 2013 |
28309 |
469.09 |
| Apr 24 2013 |
11237 |
531.25 |
| Apr 24 2013 |
20662 |
489.77 |
| Apr 24 2013 |
21156 |
464.49 |
| Apr 24 2013 |
26373 |
457.45 |
| Apr 17 2013 |
11436 |
531.25 |
| Apr 17 2013 |
18384 |
464.2 |
| Apr 17 2013 |
21132 |
464.49 |
| Apr 17 2013 |
24833 |
447.22 |
| Apr 10 2013 |
11411 |
531.25 |
| Apr 10 2013 |
18360 |
464.2 |
| Apr 10 2013 |
20768 |
464.49 |
| Apr 10 2013 |
24674 |
447.22 |
| Apr 03 2013 |
11319 |
531.25 |
| Apr 03 2013 |
18318 |
464.2 |
| Apr 03 2013 |
20588 |
464.49 |
| Apr 03 2013 |
24610 |
447.22 |
| Mar 27 2013 |
11520 |
531.25 |
| Mar 27 2013 |
18681 |
464.2 |
| Mar 27 2013 |
18866 |
447.81 |
| Mar 27 2013 |
23731 |
440.89 |
| Mar 20 2013 |
10813 |
531.25 |
| Mar 20 2013 |
18577 |
464.2 |
| Mar 20 2013 |
18577 |
447.81 |
| Mar 20 2013 |
23679 |
440.89 |
| Mar 13 2013 |
8123 |
531.25 |
| Mar 13 2013 |
15468 |
489.77 |
| Mar 13 2013 |
23626 |
440.89 |
| Oct 19 2012 |
14935 |
438.64 |
| Oct 19 2012 |
17138 |
452.72 |
| Oct 19 2012 |
25511 |
459.36 |
| Sep 23 2012 |
14771 |
438.64 |
| Sep 23 2012 |
17000 |
452.72 |
| Sep 23 2012 |
25257 |
459.36 |
| Aug 31 2012 |
14167 |
438.64 |
| Aug 31 2012 |
16528 |
452.72 |
| Aug 31 2012 |
24664 |
459.36 |
| Aug 24 2012 |
13999 |
438.64 |
| Aug 24 2012 |
16318 |
452.72 |
| Aug 24 2012 |
24417 |
459.36 |
| Aug 10 2012 |
13574 |
438.64 |
| Aug 10 2012 |
15741 |
452.72 |
| Aug 10 2012 |
23795 |
459.36 |
| Aug 03 2012 |
13312 |
438.64 |
| Aug 03 2012 |
15479 |
452.72 |
| Aug 03 2012 |
23497 |
459.36 |
| Jul 27 2012 |
13168 |
438.64 |
| Jul 27 2012 |
14955 |
452.72 |
| Jul 27 2012 |
23003 |
459.36 |
| Jul 06 2012 |
12646 |
438.64 |
| Jul 06 2012 |
14180 |
452.72 |
| Jul 06 2012 |
22350 |
459.36 |
| Jun 22 2012 |
12415 |
438.64 |
| Jun 22 2012 |
22659 |
469.32 |
| Jun 15 2012 |
12257 |
438.64 |
| Jun 15 2012 |
22993 |
469.32 |
| Jun 08 2012 |
12012 |
438.64 |
| Jun 08 2012 |
22769 |
469.32 |
| Jun 01 2012 |
11987 |
438.64 |
| Jun 01 2012 |
22466 |
469.32 |
| May 25 2012 |
11229 |
438.64 |
| May 25 2012 |
20988 |
469.32 |
| May 18 2012 |
11302 |
438.64 |
| May 18 2012 |
21212 |
469.32 |
| May 11 2012 |
23817 |
500 |
| May 04 2012 |
23245 |
500 |
| Apr 27 2012 |
22416 |
500 |
| Apr 13 2012 |
20614 |
500 |
| Apr 06 2012 |
20102 |
500 |
| Mar 27 2012 |
19685 |
500 |
