| Apr 01 2015 |
13962 |
431.33 |
| Apr 01 2015 |
20420 |
431.33 |
| Mar 25 2015 |
13800 |
431.33 |
| Mar 25 2015 |
19814 |
431.33 |
| Mar 18 2015 |
13569 |
431.33 |
| Mar 18 2015 |
19296 |
431.33 |
| Mar 11 2015 |
13683 |
431.33 |
| Mar 11 2015 |
19843 |
431.33 |
| Mar 04 2015 |
13883 |
431.33 |
| Mar 04 2015 |
20070 |
431.33 |
| Feb 25 2015 |
13797 |
431.33 |
| Feb 25 2015 |
20050 |
431.33 |
| Feb 18 2015 |
10390 |
483.73 |
| Feb 18 2015 |
12078 |
415.56 |
| Feb 18 2015 |
12785 |
420.43 |
| Feb 18 2015 |
18918 |
422.92 |
| Feb 11 2015 |
10484 |
483.73 |
| Feb 11 2015 |
12098 |
415.56 |
| Feb 11 2015 |
12822 |
420.43 |
| Feb 11 2015 |
18930 |
422.92 |
| Feb 04 2015 |
10512 |
483.73 |
| Feb 04 2015 |
12139 |
415.56 |
| Feb 04 2015 |
12812 |
420.43 |
| Feb 04 2015 |
18954 |
422.92 |
| Jan 28 2015 |
10512 |
483.73 |
| Jan 28 2015 |
12118 |
415.56 |
| Jan 28 2015 |
12842 |
420.43 |
| Jan 28 2015 |
18951 |
422.92 |
| Jan 21 2015 |
10531 |
483.73 |
| Jan 21 2015 |
12135 |
415.56 |
| Jan 21 2015 |
12825 |
420.43 |
| Jan 21 2015 |
18963 |
422.92 |
| Jan 14 2015 |
10531 |
483.73 |
| Jan 14 2015 |
12157 |
415.56 |
| Jan 14 2015 |
13080 |
422.92 |
| Jan 14 2015 |
18748 |
421.45 |
| Jan 07 2015 |
10531 |
483.73 |
| Jan 07 2015 |
12157 |
415.56 |
| Jan 07 2015 |
13056 |
422.92 |
| Jan 07 2015 |
18728 |
421.45 |
| Dec 31 2014 |
10573 |
483.73 |
| Dec 31 2014 |
12157 |
415.56 |
| Dec 31 2014 |
13056 |
422.92 |
| Dec 31 2014 |
18736 |
421.45 |
| Dec 24 2014 |
10573 |
483.73 |
| Dec 24 2014 |
12157 |
415.56 |
| Dec 24 2014 |
13056 |
422.92 |
| Dec 24 2014 |
18736 |
421.45 |
| Dec 17 2014 |
10573 |
483.73 |
| Dec 17 2014 |
12157 |
415.56 |
| Dec 17 2014 |
13041 |
422.92 |
| Dec 17 2014 |
18730 |
421.45 |
| Dec 10 2014 |
10573 |
483.73 |
| Dec 10 2014 |
12157 |
415.56 |
| Dec 10 2014 |
13041 |
422.92 |
| Dec 10 2014 |
18730 |
421.45 |
| Dec 03 2014 |
10574 |
483.73 |
| Dec 03 2014 |
12157 |
415.56 |
| Dec 03 2014 |
13041 |
422.92 |
| Dec 03 2014 |
18731 |
421.45 |
| Nov 26 2014 |
10574 |
483.73 |
| Nov 26 2014 |
12157 |
415.56 |
| Nov 26 2014 |
13041 |
422.92 |
| Nov 26 2014 |
18731 |
421.45 |
| Nov 19 2014 |
10573 |
483.73 |
| Nov 19 2014 |
12157 |
415.56 |
| Nov 19 2014 |
13041 |
422.92 |
| Nov 19 2014 |
18730 |
421.45 |
| Nov 12 2014 |
10573 |
483.73 |
| Nov 12 2014 |
12157 |
415.56 |
| Nov 12 2014 |
13041 |
422.92 |
| Nov 12 2014 |
18731 |
421.45 |
| Nov 05 2014 |
10573 |
483.73 |
| Nov 05 2014 |
12157 |
415.56 |
| Nov 05 2014 |
13041 |
422.92 |
| Nov 05 2014 |
18731 |
421.45 |
| Oct 29 2014 |
10573 |
483.73 |
| Oct 29 2014 |
12154 |
415.56 |
| Oct 29 2014 |
13041 |
422.92 |
| Oct 29 2014 |
18728 |
421.45 |
| Oct 22 2014 |
10540 |
483.73 |
| Oct 22 2014 |
12139 |
415.56 |
| Oct 22 2014 |
12997 |
422.92 |
| Oct 22 2014 |
18744 |
421.45 |
| Oct 15 2014 |
10532 |
483.73 |
| Oct 15 2014 |
12088 |
415.56 |
| Oct 15 2014 |
12980 |
422.92 |
| Oct 15 2014 |
18695 |
421.45 |
| Oct 08 2014 |
10523 |
483.73 |
| Oct 08 2014 |
12088 |
415.56 |
| Oct 08 2014 |
12961 |
422.92 |
| Oct 08 2014 |
18676 |
421.45 |
| Oct 01 2014 |
10544 |
483.73 |
| Oct 01 2014 |
12096 |
415.56 |
| Oct 01 2014 |
12983 |
422.92 |
| Oct 01 2014 |
18702 |
421.45 |
| Sep 24 2014 |
10513 |
483.73 |
| Sep 24 2014 |
12166 |
415.56 |
| Sep 24 2014 |
12943 |
422.92 |
| Sep 24 2014 |
18711 |
421.45 |
| Sep 17 2014 |
10463 |
483.73 |
| Sep 17 2014 |
12073 |
415.56 |
| Sep 17 2014 |
12998 |
422.92 |
| Sep 17 2014 |
18684 |
421.45 |
| Sep 10 2014 |
10503 |
483.73 |
| Sep 10 2014 |
12079 |
415.56 |
| Sep 10 2014 |
12878 |
422.92 |
| Sep 10 2014 |
18700 |
421.45 |
| Sep 03 2014 |
10507 |
483.73 |
| Sep 03 2014 |
12087 |
415.56 |
| Sep 03 2014 |
12872 |
422.92 |
| Sep 03 2014 |
18746 |
421.45 |
| Aug 27 2014 |
10337 |
483.73 |
| Aug 27 2014 |
11998 |
415.56 |
| Aug 27 2014 |
12990 |
422.92 |
| Aug 27 2014 |
18788 |
421.45 |
| Aug 20 2014 |
10320 |
483.73 |
| Aug 20 2014 |
12004 |
415.56 |
| Aug 20 2014 |
12938 |
422.92 |
| Aug 20 2014 |
18803 |
421.45 |
| Aug 13 2014 |
10291 |
483.73 |
| Aug 13 2014 |
11991 |
415.56 |
| Aug 13 2014 |
12972 |
422.92 |
| Aug 13 2014 |
18853 |
421.45 |
| Aug 06 2014 |
10216 |
483.73 |
| Aug 06 2014 |
12125 |
415.56 |
| Aug 06 2014 |
13006 |
422.92 |
| Aug 06 2014 |
18927 |
421.45 |
| Jul 30 2014 |
10358 |
483.73 |
| Jul 30 2014 |
12148 |
415.56 |
| Jul 30 2014 |
13016 |
422.92 |
| Jul 30 2014 |
19071 |
421.45 |
| Jul 23 2014 |
10144 |
483.73 |
| Jul 23 2014 |
12084 |
415.56 |
| Jul 23 2014 |
12903 |
422.92 |
| Jul 23 2014 |
18940 |
421.45 |
| Jul 16 2014 |
10277 |
483.73 |
| Jul 16 2014 |
12217 |
415.56 |
| Jul 16 2014 |
12890 |
422.92 |
| Jul 16 2014 |
18935 |
421.45 |
| Jul 09 2014 |
10036 |
483.73 |
| Jul 09 2014 |
12255 |
415.56 |
| Jul 09 2014 |
13008 |
422.92 |
| Jul 09 2014 |
18920 |
421.45 |
| Jul 02 2014 |
10302 |
483.73 |
| Jul 02 2014 |
12329 |
415.56 |
| Jul 02 2014 |
13123 |
422.92 |
| Jul 02 2014 |
19091 |
421.45 |
| Jun 25 2014 |
10139 |
483.73 |
| Jun 25 2014 |
12413 |
415.56 |
| Jun 25 2014 |
13237 |
422.92 |
| Jun 25 2014 |
19144 |
421.45 |
| Jun 18 2014 |
10078 |
483.73 |
| Jun 18 2014 |
12448 |
415.56 |
| Jun 18 2014 |
13360 |
422.92 |
| Jun 18 2014 |
19163 |
421.45 |
| Jun 11 2014 |
10407 |
483.73 |
| Jun 11 2014 |
12386 |
415.56 |
| Jun 11 2014 |
13381 |
422.92 |
| Jun 11 2014 |
19365 |
421.45 |
| Jun 04 2014 |
10573 |
483.73 |
| Jun 04 2014 |
12503 |
415.56 |
| Jun 04 2014 |
13634 |
422.92 |
| Jun 04 2014 |
19529 |
421.45 |
| May 28 2014 |
10678 |
483.73 |
| May 28 2014 |
12430 |
415.56 |
| May 28 2014 |
13628 |
422.92 |
| May 28 2014 |
19511 |
421.45 |
| May 21 2014 |
10702 |
483.73 |
| May 21 2014 |
12456 |
415.56 |
| May 21 2014 |
13712 |
422.92 |
| May 21 2014 |
19592 |
421.45 |
| May 14 2014 |
10915 |
483.73 |
| May 14 2014 |
12563 |
415.56 |
| May 14 2014 |
13794 |
422.92 |
| May 14 2014 |
19687 |
421.45 |
| May 07 2014 |
10338 |
483.73 |
| May 07 2014 |
12209 |
415.56 |
| May 07 2014 |
13605 |
422.92 |
| May 07 2014 |
19412 |
421.45 |
| Apr 30 2014 |
10853 |
483.73 |
| Apr 30 2014 |
12678 |
415.56 |
| Apr 30 2014 |
14092 |
422.92 |
| Apr 30 2014 |
19901 |
421.45 |
| Apr 23 2014 |
11197 |
483.73 |
| Apr 23 2014 |
12963 |
415.56 |
| Apr 23 2014 |
14247 |
422.92 |
| Apr 23 2014 |
20165 |
421.45 |
| Apr 16 2014 |
10994 |
483.73 |
| Apr 16 2014 |
12961 |
415.56 |
| Apr 16 2014 |
14137 |
422.92 |
| Apr 16 2014 |
20046 |
421.45 |
| Apr 09 2014 |
11035 |
483.73 |
| Apr 09 2014 |
13420 |
415.56 |
| Apr 09 2014 |
14308 |
422.92 |
| Apr 09 2014 |
20370 |
421.45 |
| Apr 02 2014 |
10738 |
483.73 |
| Apr 02 2014 |
13455 |
415.56 |
| Apr 02 2014 |
13558 |
414.51 |
| Apr 02 2014 |
21858 |
433.22 |
| Mar 26 2014 |
10723 |
483.73 |
| Mar 26 2014 |
13220 |
415.56 |
| Mar 26 2014 |
13837 |
414.51 |
| Mar 26 2014 |
21811 |
433.22 |
| Mar 19 2014 |
10818 |
483.73 |
| Mar 19 2014 |
13176 |
415.56 |
| Mar 19 2014 |
15792 |
431.66 |
| Mar 19 2014 |
21215 |
429.66 |
| Mar 12 2014 |
10808 |
483.73 |
| Mar 12 2014 |
13198 |
415.56 |
| Mar 12 2014 |
15783 |
431.66 |
| Mar 12 2014 |
21269 |
429.66 |
| Mar 05 2014 |
17482 |
448.18 |
| Mar 05 2014 |
23897 |
448.18 |
| Feb 26 2014 |
17499 |
448.18 |
| Feb 26 2014 |
23852 |
448.18 |
| Feb 19 2014 |
17521 |
448.18 |
| Feb 19 2014 |
23899 |
448.18 |
| Feb 12 2014 |
19354 |
465.95 |
| Feb 12 2014 |
26457 |
465.95 |
| Feb 05 2014 |
12174 |
395.69 |
| Feb 05 2014 |
16279 |
395.69 |
| Jan 29 2014 |
12246 |
395.69 |
| Jan 29 2014 |
16291 |
395.69 |
| Jan 22 2014 |
12227 |
395.69 |
| Jan 22 2014 |
16245 |
395.69 |
| Jan 15 2014 |
10854 |
381.44 |
| Jan 15 2014 |
14392 |
381.44 |
| Jan 08 2014 |
10870 |
381.44 |
| Jan 08 2014 |
14363 |
381.44 |
| Jan 01 2014 |
10869 |
381.44 |
| Jan 01 2014 |
14363 |
381.44 |
| Dec 25 2013 |
10869 |
381.44 |
| Dec 25 2013 |
14362 |
381.44 |
| Dec 18 2013 |
10869 |
381.44 |
| Dec 18 2013 |
14362 |
381.44 |
| Dec 11 2013 |
10869 |
381.44 |
| Dec 11 2013 |
14363 |
381.44 |
| Dec 04 2013 |
10869 |
381.44 |
| Dec 04 2013 |
14364 |
381.44 |
| Nov 27 2013 |
10869 |
381.44 |
| Nov 27 2013 |
14364 |
381.44 |
| Nov 20 2013 |
10869 |
381.44 |
| Nov 20 2013 |
14365 |
381.44 |
| Nov 13 2013 |
10869 |
381.44 |
| Nov 13 2013 |
14365 |
381.44 |
| Nov 06 2013 |
10869 |
381.44 |
| Nov 06 2013 |
14365 |
381.44 |
| Oct 30 2013 |
10868 |
381.44 |
| Oct 30 2013 |
14364 |
381.44 |
| Oct 23 2013 |
10869 |
381.44 |
| Oct 23 2013 |
14363 |
381.44 |
| Oct 16 2013 |
10851 |
381.44 |
| Oct 16 2013 |
14367 |
381.44 |
| Oct 09 2013 |
10851 |
381.44 |
| Oct 09 2013 |
14296 |
381.44 |
| Oct 02 2013 |
10837 |
381.44 |
| Oct 02 2013 |
14308 |
381.44 |
| Sep 25 2013 |
10773 |
381.44 |
| Sep 25 2013 |
14269 |
381.44 |
| Sep 18 2013 |
10745 |
381.44 |
| Sep 18 2013 |
14149 |
381.44 |
| Sep 11 2013 |
10707 |
381.44 |
| Sep 11 2013 |
14083 |
381.44 |
| Sep 04 2013 |
10721 |
381.44 |
| Sep 04 2013 |
14163 |
381.44 |
| Aug 28 2013 |
10706 |
381.44 |
| Aug 28 2013 |
14135 |
381.44 |
| Aug 21 2013 |
10766 |
381.44 |
| Aug 21 2013 |
14217 |
381.44 |
| Aug 14 2013 |
10821 |
381.44 |
| Aug 14 2013 |
13973 |
381.44 |
| Aug 07 2013 |
10977 |
381.44 |
| Aug 07 2013 |
14099 |
381.44 |
| Jul 31 2013 |
11067 |
381.44 |
| Jul 31 2013 |
14215 |
381.44 |
| Jul 24 2013 |
11168 |
381.44 |
| Jul 24 2013 |
14293 |
381.44 |
| Jul 17 2013 |
11220 |
381.44 |
| Jul 17 2013 |
14321 |
381.44 |
| Jul 10 2013 |
11341 |
381.44 |
| Jul 10 2013 |
14489 |
381.44 |
| Jul 03 2013 |
11451 |
381.44 |
| Jul 03 2013 |
14463 |
381.44 |
| Jun 26 2013 |
11677 |
381.44 |
| Jun 26 2013 |
14638 |
381.44 |
| Jun 19 2013 |
11827 |
381.44 |
| Jun 19 2013 |
14607 |
381.44 |
| Jun 12 2013 |
11884 |
381.44 |
| Jun 12 2013 |
14810 |
381.44 |
| Jun 05 2013 |
11725 |
381.44 |
| Jun 05 2013 |
14695 |
381.44 |
| May 29 2013 |
11795 |
381.44 |
| May 29 2013 |
14715 |
381.44 |
| May 22 2013 |
11978 |
381.44 |
| May 22 2013 |
15015 |
381.44 |
| May 15 2013 |
12057 |
381.44 |
| May 15 2013 |
15032 |
381.44 |
| May 08 2013 |
11997 |
381.44 |
| May 08 2013 |
14954 |
381.44 |
| May 01 2013 |
12157 |
381.44 |
| May 01 2013 |
15113 |
381.44 |
| Apr 24 2013 |
12130 |
381.44 |
| Apr 24 2013 |
15080 |
381.44 |
| Apr 17 2013 |
12176 |
381.44 |
| Apr 17 2013 |
15169 |
381.44 |
| Apr 10 2013 |
12050 |
381.44 |
| Apr 10 2013 |
15120 |
381.44 |
| Apr 03 2013 |
11999 |
381.44 |
| Apr 03 2013 |
15088 |
381.44 |
| Mar 27 2013 |
11997 |
381.44 |
| Mar 27 2013 |
15187 |
381.44 |
| Mar 20 2013 |
18239 |
444.88 |
| Mar 20 2013 |
24323 |
444.88 |
| Mar 13 2013 |
24267 |
444.88 |
| Oct 19 2012 |
32584 |
513.64 |
| Sep 23 2012 |
32158 |
513.64 |
| Aug 31 2012 |
31387 |
513.64 |
| Aug 24 2012 |
31014 |
513.64 |
| Aug 10 2012 |
30053 |
513.64 |
| Aug 03 2012 |
29569 |
513.64 |
| Jul 27 2012 |
28920 |
513.64 |
| Jul 06 2012 |
27973 |
513.64 |
| Jun 22 2012 |
26907 |
513.64 |
| Jun 15 2012 |
27248 |
513.64 |
| Jun 08 2012 |
27007 |
513.64 |
| Jun 01 2012 |
26640 |
513.64 |
| May 25 2012 |
24858 |
513.64 |
| May 18 2012 |
25104 |
513.64 |
| May 11 2012 |
24948 |
513.64 |
| May 04 2012 |
24304 |
513.64 |
| Apr 27 2012 |
23459 |
513.64 |
| Apr 13 2012 |
21567 |
513.64 |
| Apr 06 2012 |
20990 |
513.64 |
| Mar 27 2012 |
20543 |
513.64 |
