| Jan 07 2015 |
23054 |
536.61 |
| Jan 07 2015 |
34055 |
536.61 |
| Dec 31 2014 |
23057 |
536.61 |
| Dec 31 2014 |
34081 |
536.61 |
| Dec 24 2014 |
23057 |
536.61 |
| Dec 24 2014 |
34081 |
536.61 |
| Dec 17 2014 |
23037 |
536.61 |
| Dec 17 2014 |
34069 |
536.61 |
| Dec 10 2014 |
23038 |
536.61 |
| Dec 10 2014 |
34070 |
536.61 |
| Dec 03 2014 |
23038 |
536.61 |
| Dec 03 2014 |
34070 |
536.61 |
| Nov 26 2014 |
23038 |
536.61 |
| Nov 26 2014 |
34070 |
536.61 |
| Nov 19 2014 |
23038 |
536.61 |
| Nov 19 2014 |
34069 |
536.61 |
| Nov 12 2014 |
23039 |
536.61 |
| Nov 12 2014 |
34072 |
536.61 |
| Nov 05 2014 |
23039 |
536.61 |
| Nov 05 2014 |
34074 |
536.61 |
| Oct 29 2014 |
23039 |
536.61 |
| Oct 29 2014 |
34069 |
536.61 |
| Oct 22 2014 |
22945 |
536.61 |
| Oct 22 2014 |
34067 |
536.61 |
| Oct 15 2014 |
22925 |
536.61 |
| Oct 15 2014 |
33940 |
536.61 |
| Oct 08 2014 |
22887 |
536.61 |
| Oct 08 2014 |
33930 |
536.61 |
| Oct 01 2014 |
22928 |
536.61 |
| Oct 01 2014 |
33993 |
536.61 |
| Sep 24 2014 |
22781 |
536.61 |
| Sep 24 2014 |
33976 |
536.61 |
| Sep 17 2014 |
22831 |
536.61 |
| Sep 17 2014 |
33860 |
536.61 |
| Sep 10 2014 |
22628 |
536.61 |
| Sep 10 2014 |
33905 |
536.61 |
| Sep 03 2014 |
22544 |
536.61 |
| Sep 03 2014 |
33947 |
536.61 |
| Aug 27 2014 |
22704 |
536.61 |
| Aug 27 2014 |
34056 |
536.61 |
| Aug 20 2014 |
20431 |
495.42 |
| Aug 20 2014 |
22607 |
536.61 |
| Aug 20 2014 |
32642 |
522.88 |
| Aug 13 2014 |
20361 |
495.42 |
| Aug 13 2014 |
22747 |
536.61 |
| Aug 13 2014 |
32737 |
522.88 |
| Aug 06 2014 |
20557 |
495.42 |
| Aug 06 2014 |
22835 |
536.61 |
| Aug 06 2014 |
32895 |
522.88 |
| Jul 30 2014 |
20635 |
495.42 |
| Jul 30 2014 |
22836 |
536.61 |
| Jul 30 2014 |
33145 |
522.88 |
| Jul 23 2014 |
20424 |
495.42 |
| Jul 23 2014 |
22563 |
536.61 |
| Jul 23 2014 |
32843 |
522.88 |
| Jul 16 2014 |
20615 |
495.42 |
| Jul 16 2014 |
22541 |
536.61 |
| Jul 16 2014 |
32819 |
522.88 |
| Jul 09 2014 |
20740 |
495.42 |
| Jul 09 2014 |
22714 |
536.61 |
| Jul 09 2014 |
32907 |
522.88 |
| Jul 02 2014 |
20822 |
495.42 |
| Jul 02 2014 |
22929 |
536.61 |
| Jul 02 2014 |
33168 |
522.88 |
| Jun 25 2014 |
20941 |
495.42 |
| Jun 25 2014 |
23105 |
536.61 |
| Jun 25 2014 |
33341 |
522.88 |
| Jun 18 2014 |
21014 |
495.42 |
| Jun 18 2014 |
23283 |
536.61 |
| Jun 18 2014 |
33382 |
522.88 |
| Jun 11 2014 |
20866 |
495.42 |
| Jun 11 2014 |
23264 |
536.61 |
| Jun 11 2014 |
33519 |
522.88 |
| Jun 04 2014 |
21056 |
495.42 |
| Jun 04 2014 |
23705 |
536.61 |
| Jun 04 2014 |
33844 |
522.88 |
| May 28 2014 |
20835 |
495.42 |
| May 28 2014 |
23618 |
536.61 |
| May 28 2014 |
33638 |
522.88 |
| May 21 2014 |
20884 |
495.42 |
| May 21 2014 |
23653 |
536.61 |
| May 21 2014 |
33785 |
522.88 |
| May 14 2014 |
21005 |
495.42 |
| May 14 2014 |
23804 |
536.61 |
| May 14 2014 |
33933 |
522.88 |
| May 07 2014 |
20547 |
495.42 |
| May 07 2014 |
23346 |
536.61 |
| May 07 2014 |
33433 |
522.88 |
| Apr 30 2014 |
21173 |
495.42 |
| Apr 30 2014 |
24125 |
536.61 |
| Apr 30 2014 |
34199 |
522.88 |
| Apr 23 2014 |
21599 |
495.42 |
| Apr 23 2014 |
24399 |
536.61 |
| Apr 23 2014 |
34686 |
522.88 |
| Apr 16 2014 |
21529 |
495.42 |
| Apr 16 2014 |
24208 |
536.61 |
| Apr 16 2014 |
34425 |
522.88 |
| Apr 09 2014 |
22289 |
495.42 |
| Apr 09 2014 |
24546 |
536.61 |
| Apr 09 2014 |
34991 |
522.88 |
| Apr 02 2014 |
22259 |
495.42 |
| Apr 02 2014 |
26607 |
571.81 |
| Apr 02 2014 |
37416 |
552.72 |
| Mar 26 2014 |
21828 |
495.42 |
| Mar 26 2014 |
27109 |
571.81 |
| Mar 26 2014 |
37315 |
552.72 |
| Mar 19 2014 |
21749 |
495.42 |
| Mar 19 2014 |
27304 |
571.81 |
| Mar 19 2014 |
37305 |
552.72 |
| Mar 12 2014 |
21748 |
495.42 |
| Mar 12 2014 |
27287 |
571.81 |
| Mar 12 2014 |
37306 |
552.72 |
| Mar 05 2014 |
21343 |
495.42 |
| Mar 05 2014 |
27263 |
571.81 |
| Mar 05 2014 |
36982 |
552.72 |
| Feb 26 2014 |
21202 |
495.42 |
| Feb 26 2014 |
27235 |
571.81 |
| Feb 26 2014 |
36843 |
552.72 |
| Feb 19 2014 |
21303 |
495.42 |
| Feb 19 2014 |
27269 |
571.81 |
| Feb 19 2014 |
36848 |
552.72 |
| Feb 12 2014 |
21250 |
495.42 |
| Feb 12 2014 |
27232 |
571.81 |
| Feb 12 2014 |
36756 |
552.72 |
| Feb 05 2014 |
21276 |
495.42 |
| Feb 05 2014 |
26688 |
556.11 |
| Feb 05 2014 |
36121 |
543.97 |
| Jan 29 2014 |
21144 |
495.42 |
| Jan 29 2014 |
26017 |
541.29 |
| Jan 29 2014 |
32711 |
511.93 |
| Jan 22 2014 |
21037 |
495.42 |
| Jan 22 2014 |
26162 |
544.41 |
| Jan 22 2014 |
34782 |
532.16 |
| Jan 15 2014 |
21055 |
495.42 |
| Jan 15 2014 |
22036 |
489.58 |
| Jan 15 2014 |
29408 |
486.87 |
| Jan 08 2014 |
20916 |
495.42 |
| Jan 08 2014 |
22076 |
489.58 |
| Jan 08 2014 |
29317 |
486.87 |
| Jan 01 2014 |
20916 |
495.42 |
| Jan 01 2014 |
22084 |
489.58 |
| Jan 01 2014 |
29323 |
486.87 |
| Dec 25 2013 |
20916 |
495.42 |
| Dec 25 2013 |
22084 |
489.58 |
| Dec 25 2013 |
29334 |
486.87 |
| Dec 18 2013 |
20916 |
495.42 |
| Dec 18 2013 |
22084 |
489.58 |
| Dec 18 2013 |
29334 |
486.87 |
| Dec 11 2013 |
20917 |
495.42 |
| Dec 11 2013 |
22084 |
489.58 |
| Dec 11 2013 |
29335 |
486.87 |
| Dec 04 2013 |
20918 |
495.42 |
| Dec 04 2013 |
22086 |
489.58 |
| Dec 04 2013 |
29338 |
486.87 |
| Nov 27 2013 |
20918 |
495.42 |
| Nov 27 2013 |
22086 |
489.58 |
| Nov 27 2013 |
29338 |
486.87 |
| Nov 20 2013 |
20918 |
495.42 |
| Nov 20 2013 |
22086 |
489.58 |
| Nov 20 2013 |
29339 |
486.87 |
| Nov 13 2013 |
20919 |
495.42 |
| Nov 13 2013 |
22088 |
489.58 |
| Nov 13 2013 |
29341 |
486.87 |
| Nov 06 2013 |
20919 |
495.42 |
| Nov 06 2013 |
22089 |
489.58 |
| Nov 06 2013 |
29342 |
486.87 |
| Oct 30 2013 |
20919 |
495.42 |
| Oct 30 2013 |
22087 |
489.58 |
| Oct 30 2013 |
29340 |
486.87 |
| Oct 23 2013 |
20908 |
495.42 |
| Oct 23 2013 |
22088 |
489.58 |
| Oct 23 2013 |
29338 |
486.87 |
| Oct 16 2013 |
20918 |
495.42 |
| Oct 16 2013 |
22040 |
489.58 |
| Oct 16 2013 |
29300 |
486.87 |
| Oct 09 2013 |
20651 |
495.42 |
| Oct 09 2013 |
22015 |
489.58 |
| Oct 09 2013 |
29040 |
486.87 |
| Oct 02 2013 |
20713 |
495.42 |
| Oct 02 2013 |
22000 |
489.58 |
| Oct 02 2013 |
29120 |
486.87 |
| Sep 25 2013 |
20699 |
495.42 |
| Sep 25 2013 |
21903 |
489.58 |
| Sep 25 2013 |
29081 |
486.87 |
| Sep 18 2013 |
20522 |
495.42 |
| Sep 18 2013 |
21793 |
489.58 |
| Sep 18 2013 |
28808 |
486.87 |
| Sep 11 2013 |
20467 |
495.42 |
| Sep 11 2013 |
21651 |
489.58 |
| Sep 11 2013 |
28611 |
486.87 |
| Sep 04 2013 |
20659 |
495.42 |
| Sep 04 2013 |
21595 |
489.58 |
| Sep 04 2013 |
28786 |
486.87 |
| Aug 28 2013 |
21540 |
489.58 |
| Aug 28 2013 |
29027 |
489.58 |
| Aug 21 2013 |
21662 |
489.58 |
| Aug 21 2013 |
29247 |
489.58 |
| Aug 14 2013 |
21767 |
489.58 |
| Aug 14 2013 |
28982 |
489.58 |
| Aug 07 2013 |
22037 |
489.58 |
| Aug 07 2013 |
29236 |
489.58 |
| Jul 31 2013 |
22239 |
489.58 |
| Jul 31 2013 |
29634 |
489.58 |
| Jul 24 2013 |
22428 |
489.58 |
| Jul 24 2013 |
29816 |
489.58 |
| Jul 17 2013 |
22536 |
489.58 |
| Jul 17 2013 |
29926 |
489.58 |
| Jul 10 2013 |
22723 |
489.58 |
| Jul 10 2013 |
30231 |
489.58 |
| Jul 03 2013 |
22906 |
489.58 |
| Jul 03 2013 |
30222 |
489.58 |
| Jun 26 2013 |
23217 |
489.58 |
| Jun 26 2013 |
30420 |
489.58 |
| Jun 19 2013 |
23448 |
489.58 |
| Jun 19 2013 |
30428 |
489.58 |
| Jun 12 2013 |
23509 |
489.58 |
| Jun 12 2013 |
30708 |
489.58 |
| Jun 05 2013 |
23119 |
489.58 |
| Jun 05 2013 |
30410 |
489.58 |
| May 29 2013 |
23181 |
489.58 |
| May 29 2013 |
30440 |
489.58 |
| May 22 2013 |
23536 |
489.58 |
| May 22 2013 |
31000 |
489.58 |
| May 15 2013 |
23678 |
489.58 |
| May 15 2013 |
31019 |
489.58 |
| May 08 2013 |
23571 |
489.58 |
| May 08 2013 |
30954 |
489.58 |
| May 01 2013 |
23679 |
489.58 |
| May 01 2013 |
31167 |
489.58 |
| Apr 24 2013 |
23639 |
489.58 |
| Apr 24 2013 |
30944 |
489.58 |
| Apr 17 2013 |
23547 |
489.58 |
| Apr 17 2013 |
31001 |
489.58 |
| Apr 10 2013 |
23119 |
489.58 |
| Apr 10 2013 |
30771 |
489.58 |
| Apr 03 2013 |
22908 |
489.58 |
| Apr 03 2013 |
30634 |
489.58 |
| Mar 27 2013 |
22967 |
489.58 |
| Mar 27 2013 |
30773 |
489.58 |
| Mar 20 2013 |
22566 |
489.58 |
| Mar 20 2013 |
30689 |
489.58 |
| Mar 13 2013 |
30590 |
489.58 |
| Oct 19 2012 |
37233 |
561.36 |
| Sep 23 2012 |
36682 |
561.36 |
| Aug 31 2012 |
35764 |
561.36 |
| Aug 24 2012 |
35307 |
561.36 |
| Aug 10 2012 |
34129 |
561.36 |
| Aug 03 2012 |
33575 |
561.36 |
| Jul 27 2012 |
32795 |
561.36 |
| Jul 06 2012 |
31629 |
561.36 |
| Jun 22 2012 |
30435 |
561.36 |
| Jun 15 2012 |
30724 |
561.36 |
| Jun 08 2012 |
30454 |
561.36 |
| Jun 01 2012 |
30061 |
561.36 |
| May 25 2012 |
28031 |
561.36 |
| May 18 2012 |
28256 |
561.36 |
| May 11 2012 |
28045 |
561.36 |
| May 04 2012 |
27323 |
561.36 |
| Apr 27 2012 |
26326 |
561.36 |
| Apr 13 2012 |
24033 |
561.36 |
| Apr 06 2012 |
23394 |
561.36 |
| Mar 27 2012 |
22963 |
561.36 |
