| Jan 26 2018 |
22152 |
630 |
| Jan 26 2018 |
30508 |
630 |
| Jan 19 2018 |
22169 |
630 |
| Jan 19 2018 |
30508 |
630 |
| Jan 12 2018 |
20986 |
580.59 |
| Jan 12 2018 |
28817 |
580.59 |
| Jan 05 2018 |
21022 |
580.59 |
| Jan 05 2018 |
28845 |
580.59 |
| Dec 29 2017 |
21023 |
580.59 |
| Dec 29 2017 |
28845 |
580.59 |
| Dec 22 2017 |
21025 |
580.59 |
| Dec 22 2017 |
28847 |
580.59 |
| Dec 15 2017 |
21009 |
580.59 |
| Dec 15 2017 |
28837 |
580.59 |
| Dec 08 2017 |
21009 |
580.59 |
| Dec 08 2017 |
28837 |
580.59 |
| Dec 01 2017 |
21009 |
580.59 |
| Dec 01 2017 |
28837 |
580.59 |
| Nov 24 2017 |
21009 |
580.59 |
| Nov 24 2017 |
28837 |
580.59 |
| Nov 17 2017 |
21009 |
580.59 |
| Nov 17 2017 |
28838 |
580.59 |
| Nov 10 2017 |
21009 |
580.59 |
| Nov 10 2017 |
28865 |
580.59 |
| Nov 03 2017 |
21010 |
580.59 |
| Nov 03 2017 |
28866 |
580.59 |
| Oct 27 2017 |
21010 |
580.59 |
| Oct 27 2017 |
28890 |
580.59 |
| Oct 20 2017 |
21037 |
580.59 |
| Oct 20 2017 |
28798 |
580.59 |
| Oct 13 2017 |
21037 |
580.59 |
| Oct 13 2017 |
28840 |
580.59 |
| Oct 06 2017 |
21021 |
580.59 |
| Oct 06 2017 |
28822 |
580.59 |
| Sep 29 2017 |
21043 |
580.59 |
| Sep 29 2017 |
28731 |
580.59 |
| Sep 22 2017 |
21021 |
580.59 |
| Sep 22 2017 |
29045 |
580.59 |
| Sep 15 2017 |
21110 |
580.59 |
| Sep 15 2017 |
29089 |
580.59 |
| Sep 08 2017 |
21106 |
580.59 |
| Sep 08 2017 |
29208 |
580.59 |
| Sep 01 2017 |
21392 |
580.59 |
| Sep 01 2017 |
29337 |
580.59 |
| Aug 25 2017 |
21426 |
580.59 |
| Aug 25 2017 |
29736 |
580.59 |
| Aug 18 2017 |
21458 |
580.59 |
| Aug 18 2017 |
29878 |
580.59 |
| Aug 11 2017 |
21391 |
580.59 |
| Aug 11 2017 |
29905 |
580.59 |
| Aug 04 2017 |
21566 |
580.59 |
| Aug 04 2017 |
30184 |
580.59 |
| Jul 28 2017 |
21638 |
580.59 |
| Jul 28 2017 |
30395 |
580.59 |
| Jul 21 2017 |
21782 |
580.59 |
| Jul 21 2017 |
30562 |
580.59 |
| Jul 14 2017 |
21914 |
580.59 |
| Jul 14 2017 |
30703 |
580.59 |
| Jul 07 2017 |
21936 |
580.59 |
| Jul 07 2017 |
30822 |
580.59 |
| Jun 30 2017 |
22087 |
580.59 |
| Jun 30 2017 |
30926 |
580.59 |
| Jun 23 2017 |
23198 |
580.59 |
| Jun 23 2017 |
31099 |
580.59 |
| Jun 16 2017 |
23267 |
580.59 |
| Jun 16 2017 |
31097 |
580.59 |
| Jun 09 2017 |
23357 |
580.59 |
| Jun 09 2017 |
31016 |
580.59 |
| Jun 02 2017 |
23412 |
580.59 |
| Jun 02 2017 |
31451 |
580.59 |
| May 26 2017 |
23646 |
580.59 |
| May 26 2017 |
31621 |
580.59 |
| May 19 2017 |
23684 |
580.59 |
| May 19 2017 |
32033 |
580.59 |
| May 12 2017 |
23817 |
580.59 |
| May 12 2017 |
32155 |
580.59 |
| May 05 2017 |
23703 |
580.59 |
| May 05 2017 |
32078 |
580.59 |
| Apr 28 2017 |
23401 |
580.59 |
| Apr 28 2017 |
31671 |
580.59 |
| Apr 21 2017 |
23724 |
580.59 |
| Apr 21 2017 |
32055 |
580.59 |
| Apr 14 2017 |
23706 |
580.59 |
| Apr 14 2017 |
32015 |
580.59 |
| Apr 07 2017 |
23904 |
580.59 |
| Apr 07 2017 |
31722 |
580.59 |
| Mar 31 2017 |
25172 |
610.31 |
| Mar 31 2017 |
33208 |
610.31 |
| Mar 24 2017 |
24840 |
610.31 |
| Mar 24 2017 |
32659 |
610.31 |
| Mar 17 2017 |
24968 |
610.31 |
| Mar 17 2017 |
32883 |
610.31 |
| Mar 10 2017 |
25095 |
610.31 |
| Mar 10 2017 |
32866 |
610.31 |
| Mar 03 2017 |
24894 |
610.31 |
| Mar 03 2017 |
32592 |
610.31 |
| Feb 24 2017 |
24746 |
610.31 |
| Feb 24 2017 |
32593 |
610.31 |
| Feb 17 2017 |
24431 |
610.31 |
| Feb 17 2017 |
32517 |
610.31 |
| Feb 10 2017 |
24477 |
610.31 |
| Feb 10 2017 |
32658 |
610.31 |
| Feb 03 2017 |
25432 |
669.73 |
| Feb 03 2017 |
33954 |
669.73 |
| Jan 27 2017 |
25460 |
669.73 |
| Jan 27 2017 |
33951 |
669.73 |
| Jan 20 2017 |
25036 |
637.38 |
| Jan 20 2017 |
33338 |
637.38 |
| Jan 13 2017 |
25056 |
637.38 |
| Jan 13 2017 |
33325 |
637.38 |
| Jan 06 2017 |
25068 |
637.38 |
| Jan 06 2017 |
33335 |
637.38 |
| Dec 30 2016 |
25078 |
637.38 |
| Dec 30 2016 |
33345 |
637.38 |
| Dec 23 2016 |
25078 |
637.38 |
| Dec 23 2016 |
33345 |
637.38 |
| Dec 16 2016 |
25061 |
637.38 |
| Dec 16 2016 |
33337 |
637.38 |
| Dec 09 2016 |
25056 |
637.38 |
| Dec 09 2016 |
33334 |
637.38 |
| Dec 02 2016 |
25056 |
637.38 |
| Dec 02 2016 |
33335 |
637.38 |
| Nov 25 2016 |
25050 |
637.38 |
| Nov 25 2016 |
33330 |
637.38 |
| Nov 18 2016 |
25050 |
637.38 |
| Nov 18 2016 |
33330 |
637.38 |
| Nov 11 2016 |
25050 |
637.38 |
| Nov 11 2016 |
33283 |
637.38 |
| Nov 04 2016 |
25050 |
637.38 |
| Nov 04 2016 |
33283 |
637.38 |
| Oct 28 2016 |
25051 |
637.38 |
| Oct 28 2016 |
33291 |
637.38 |
| Oct 21 2016 |
25049 |
637.38 |
| Oct 21 2016 |
33311 |
637.38 |
| Oct 14 2016 |
24945 |
637.38 |
| Oct 14 2016 |
33257 |
637.38 |
| Oct 07 2016 |
24980 |
637.38 |
| Oct 07 2016 |
33310 |
637.38 |
| Sep 30 2016 |
25047 |
637.38 |
| Sep 30 2016 |
33355 |
637.38 |
| Sep 23 2016 |
25202 |
637.38 |
| Sep 23 2016 |
33201 |
637.38 |
| Sep 16 2016 |
25316 |
637.38 |
| Sep 16 2016 |
33204 |
637.38 |
| Sep 09 2016 |
25435 |
637.38 |
| Sep 09 2016 |
33355 |
637.38 |
| Sep 02 2016 |
25611 |
637.38 |
| Sep 02 2016 |
33500 |
637.38 |
| Aug 26 2016 |
25681 |
637.38 |
| Aug 26 2016 |
33318 |
637.38 |
| Aug 19 2016 |
25725 |
637.38 |
| Aug 19 2016 |
33310 |
637.38 |
| Aug 12 2016 |
26072 |
637.38 |
| Aug 12 2016 |
36008 |
637.38 |
| Aug 05 2016 |
25881 |
637.38 |
| Aug 05 2016 |
36159 |
637.38 |
| Jul 29 2016 |
25999 |
637.38 |
| Jul 29 2016 |
36453 |
637.38 |
| Jul 22 2016 |
26258 |
637.38 |
| Jul 22 2016 |
36693 |
637.38 |
| Jun 22 2016 |
26545 |
637.38 |
| Jun 22 2016 |
37781 |
637.38 |
| Jun 15 2016 |
26615 |
637.38 |
| Jun 15 2016 |
38265 |
637.38 |
| Jun 08 2016 |
26811 |
637.38 |
| Jun 08 2016 |
38478 |
637.38 |
| Jun 01 2016 |
26863 |
637.38 |
| Jun 01 2016 |
38752 |
637.38 |
| May 25 2016 |
26738 |
637.38 |
| May 25 2016 |
38504 |
637.38 |
| May 18 2016 |
26981 |
637.38 |
| May 18 2016 |
38856 |
637.38 |
| May 11 2016 |
26857 |
637.38 |
| May 11 2016 |
38914 |
637.38 |
| May 04 2016 |
26719 |
637.38 |
| May 04 2016 |
38776 |
637.38 |
| Apr 27 2016 |
26450 |
605.02 |
| Apr 27 2016 |
38224 |
605.02 |
| Apr 20 2016 |
26489 |
605.02 |
| Apr 20 2016 |
38181 |
605.02 |
| Apr 13 2016 |
26252 |
605.02 |
| Apr 13 2016 |
38202 |
605.02 |
| Apr 06 2016 |
26487 |
605.02 |
| Apr 06 2016 |
38717 |
605.02 |
| Mar 30 2016 |
26373 |
605.02 |
| Mar 30 2016 |
38505 |
605.02 |
| Mar 23 2016 |
26273 |
605.02 |
| Mar 23 2016 |
38606 |
605.02 |
| Mar 16 2016 |
26291 |
605.02 |
| Mar 16 2016 |
38702 |
605.02 |
| Mar 09 2016 |
14878 |
695.47 |
| Mar 09 2016 |
28404 |
658.63 |
| Mar 09 2016 |
26097 |
605.02 |
| Mar 09 2016 |
40150 |
655.27 |
| Mar 02 2016 |
14898 |
695.47 |
| Mar 02 2016 |
27896 |
658.63 |
| Mar 02 2016 |
25996 |
605.02 |
| Mar 02 2016 |
39671 |
655.27 |
| Feb 24 2016 |
14812 |
695.47 |
| Feb 24 2016 |
27813 |
658.63 |
| Feb 24 2016 |
25854 |
605.02 |
| Feb 24 2016 |
39480 |
655.27 |
| Feb 17 2016 |
15015 |
695.47 |
| Feb 17 2016 |
28176 |
658.63 |
| Feb 17 2016 |
24604 |
565.62 |
| Feb 17 2016 |
39012 |
621.42 |
| Feb 10 2016 |
14653 |
628.37 |
| Feb 10 2016 |
27776 |
648.69 |
| Feb 10 2016 |
23768 |
551.74 |
| Feb 10 2016 |
36847 |
579.67 |
| Feb 03 2016 |
14677 |
628.37 |
| Feb 03 2016 |
27424 |
631.74 |
| Feb 03 2016 |
25259 |
585.33 |
| Feb 03 2016 |
36820 |
579.67 |
| Jan 27 2016 |
14677 |
628.37 |
| Jan 27 2016 |
27467 |
631.74 |
| Jan 27 2016 |
25142 |
585.33 |
| Jan 27 2016 |
36739 |
579.67 |
| Jan 20 2016 |
14706 |
628.37 |
| Jan 20 2016 |
27481 |
631.74 |
| Jan 20 2016 |
25198 |
585.33 |
| Jan 20 2016 |
36755 |
579.67 |
| Jan 13 2016 |
14706 |
628.37 |
| Jan 13 2016 |
27519 |
631.74 |
| Jan 13 2016 |
25615 |
596.23 |
| Jan 13 2016 |
36814 |
579.67 |
| Jan 06 2016 |
14706 |
628.37 |
| Jan 06 2016 |
27519 |
631.74 |
| Jan 06 2016 |
25634 |
596.23 |
| Jan 06 2016 |
36833 |
579.67 |
| Dec 30 2015 |
14723 |
628.37 |
| Dec 30 2015 |
27519 |
631.74 |
| Dec 30 2015 |
25620 |
596.23 |
| Dec 30 2015 |
36810 |
579.67 |
| Dec 23 2015 |
14723 |
628.37 |
| Dec 23 2015 |
27514 |
631.74 |
| Dec 23 2015 |
25619 |
596.23 |
| Dec 23 2015 |
36807 |
579.67 |
| Dec 16 2015 |
14723 |
628.37 |
| Dec 16 2015 |
27515 |
631.74 |
| Dec 16 2015 |
25619 |
596.23 |
| Dec 16 2015 |
36808 |
579.67 |
| Dec 09 2015 |
14723 |
628.37 |
| Dec 09 2015 |
27516 |
631.74 |
| Dec 09 2015 |
25630 |
596.23 |
| Dec 09 2015 |
36815 |
579.67 |
| Dec 02 2015 |
14724 |
628.37 |
| Dec 02 2015 |
27518 |
631.74 |
| Dec 02 2015 |
25632 |
596.23 |
| Dec 02 2015 |
36817 |
579.67 |
| Nov 25 2015 |
14724 |
628.37 |
| Nov 25 2015 |
27518 |
631.74 |
| Nov 25 2015 |
25633 |
596.23 |
| Nov 25 2015 |
36818 |
579.67 |
| Nov 18 2015 |
14724 |
628.37 |
| Nov 18 2015 |
27517 |
631.74 |
| Nov 18 2015 |
25633 |
596.23 |
| Nov 18 2015 |
36817 |
579.67 |
| Nov 11 2015 |
14724 |
628.37 |
| Nov 11 2015 |
27482 |
631.74 |
| Nov 11 2015 |
25633 |
596.23 |
| Nov 11 2015 |
36796 |
579.67 |
| Nov 04 2015 |
14724 |
628.37 |
| Nov 04 2015 |
27482 |
631.74 |
| Nov 04 2015 |
25633 |
596.23 |
| Nov 04 2015 |
36796 |
579.67 |
| Oct 28 2015 |
14673 |
628.37 |
| Oct 28 2015 |
27485 |
631.74 |
| Oct 28 2015 |
25596 |
596.23 |
| Oct 28 2015 |
36740 |
579.67 |
| Oct 21 2015 |
14641 |
628.37 |
| Oct 21 2015 |
27373 |
631.74 |
| Oct 21 2015 |
25631 |
596.23 |
| Oct 21 2015 |
36698 |
579.67 |
| Oct 14 2015 |
14642 |
628.37 |
| Oct 14 2015 |
27356 |
631.74 |
| Oct 14 2015 |
25530 |
596.23 |
| Oct 14 2015 |
36595 |
579.67 |
| Oct 07 2015 |
14659 |
628.37 |
| Oct 07 2015 |
27409 |
631.74 |
| Oct 07 2015 |
25446 |
596.23 |
| Oct 07 2015 |
36587 |
579.67 |
| Sep 30 2015 |
14698 |
628.37 |
| Sep 30 2015 |
27429 |
631.74 |
| Sep 30 2015 |
25444 |
596.23 |
| Sep 30 2015 |
36614 |
579.67 |
| Sep 23 2015 |
14510 |
628.37 |
| Sep 23 2015 |
27562 |
631.74 |
| Sep 23 2015 |
25411 |
596.23 |
| Sep 23 2015 |
36619 |
579.67 |
| Sep 16 2015 |
14426 |
628.37 |
| Sep 16 2015 |
27282 |
631.74 |
| Sep 16 2015 |
25371 |
596.23 |
| Sep 16 2015 |
36420 |
579.67 |
| Sep 09 2015 |
14297 |
628.37 |
| Sep 09 2015 |
27235 |
631.74 |
| Sep 09 2015 |
25301 |
596.23 |
| Sep 09 2015 |
36344 |
579.67 |
| Sep 02 2015 |
14173 |
628.37 |
| Sep 02 2015 |
27378 |
631.74 |
| Sep 02 2015 |
25046 |
596.23 |
| Sep 02 2015 |
36287 |
579.67 |
| Aug 26 2015 |
14442 |
628.37 |
| Aug 26 2015 |
27569 |
631.74 |
| Aug 26 2015 |
25295 |
596.23 |
| Aug 26 2015 |
36471 |
579.67 |
| Aug 19 2015 |
14355 |
628.37 |
| Aug 19 2015 |
27808 |
631.74 |
| Aug 19 2015 |
25393 |
596.23 |
| Aug 19 2015 |
36762 |
579.67 |
| Aug 12 2015 |
14483 |
628.37 |
| Aug 12 2015 |
27785 |
631.74 |
| Aug 12 2015 |
25558 |
596.23 |
| Aug 12 2015 |
36927 |
579.67 |
| Aug 05 2015 |
14333 |
628.37 |
| Aug 05 2015 |
27839 |
631.74 |
| Aug 05 2015 |
25430 |
596.23 |
| Aug 05 2015 |
36850 |
579.67 |
| Jul 29 2015 |
14167 |
628.37 |
| Jul 29 2015 |
27768 |
631.74 |
| Jul 29 2015 |
25655 |
596.23 |
| Jul 29 2015 |
37092 |
579.67 |
| Jul 22 2015 |
14313 |
628.37 |
| Jul 22 2015 |
27696 |
631.74 |
| Jul 22 2015 |
25558 |
596.23 |
| Jul 22 2015 |
37185 |
579.67 |
| Jul 15 2015 |
14539 |
628.37 |
| Jul 15 2015 |
28065 |
631.74 |
| Jul 15 2015 |
25683 |
596.23 |
| Jul 15 2015 |
37421 |
579.67 |
| Jul 08 2015 |
14570 |
628.37 |
| Jul 08 2015 |
28133 |
631.74 |
| Jul 08 2015 |
25749 |
596.23 |
| Jul 08 2015 |
37560 |
579.67 |
| Jul 01 2015 |
14776 |
628.37 |
| Jul 01 2015 |
28316 |
631.74 |
| Jul 01 2015 |
25896 |
596.23 |
| Jul 01 2015 |
37732 |
579.67 |
| Jun 24 2015 |
14717 |
628.37 |
| Jun 24 2015 |
28308 |
631.74 |
| Jun 24 2015 |
25983 |
596.23 |
| Jun 24 2015 |
37848 |
579.67 |
| Jun 17 2015 |
14504 |
628.37 |
| Jun 17 2015 |
28059 |
631.74 |
| Jun 17 2015 |
26065 |
596.23 |
| Jun 17 2015 |
37768 |
579.67 |
| Jun 10 2015 |
14670 |
628.37 |
| Jun 10 2015 |
28408 |
631.74 |
| Jun 10 2015 |
26074 |
596.23 |
| Jun 10 2015 |
37976 |
579.67 |
| Jun 03 2015 |
14555 |
628.37 |
| Jun 03 2015 |
28563 |
631.74 |
| Jun 03 2015 |
26128 |
596.23 |
| Jun 03 2015 |
38247 |
579.67 |
| May 27 2015 |
14208 |
628.37 |
| May 27 2015 |
28255 |
631.74 |
| May 27 2015 |
26070 |
596.23 |
| May 27 2015 |
37864 |
579.67 |
| May 20 2015 |
14202 |
628.37 |
| May 20 2015 |
28378 |
631.74 |
| May 20 2015 |
26179 |
596.23 |
| May 20 2015 |
37961 |
579.67 |
| May 13 2015 |
14213 |
628.37 |
| May 13 2015 |
28769 |
631.74 |
| May 13 2015 |
26088 |
596.23 |
| May 13 2015 |
38145 |
579.67 |
| May 06 2015 |
13558 |
628.37 |
| May 06 2015 |
28506 |
631.74 |
| May 06 2015 |
25587 |
596.23 |
| May 06 2015 |
37690 |
579.67 |
| Apr 29 2015 |
13913 |
628.37 |
| Apr 29 2015 |
28857 |
631.74 |
| Apr 29 2015 |
25677 |
596.23 |
| Apr 29 2015 |
37897 |
579.67 |
| Apr 22 2015 |
14205 |
628.37 |
| Apr 22 2015 |
28991 |
631.74 |
| Apr 22 2015 |
25868 |
596.23 |
| Apr 22 2015 |
38136 |
579.67 |
| Apr 15 2015 |
13982 |
628.37 |
| Apr 15 2015 |
28263 |
631.74 |
| Apr 15 2015 |
25634 |
596.23 |
| Apr 15 2015 |
37499 |
579.67 |
| Apr 08 2015 |
14076 |
628.37 |
| Apr 08 2015 |
28440 |
631.74 |
| Apr 08 2015 |
25977 |
596.23 |
| Apr 08 2015 |
37686 |
579.67 |
| Apr 01 2015 |
14098 |
628.37 |
| Apr 01 2015 |
28641 |
631.74 |
| Apr 01 2015 |
26442 |
602.37 |
| Apr 01 2015 |
38474 |
579.67 |
| Mar 25 2015 |
13787 |
628.37 |
| Mar 25 2015 |
27878 |
631.74 |
| Mar 25 2015 |
26535 |
621.41 |
| Mar 25 2015 |
37856 |
587.21 |
| Mar 18 2015 |
12000 |
561.28 |
| Mar 18 2015 |
25442 |
591.42 |
| Mar 18 2015 |
24550 |
577.27 |
| Mar 18 2015 |
36309 |
588.2 |
| Mar 11 2015 |
13370 |
623.66 |
| Mar 11 2015 |
27117 |
640.62 |
| Mar 11 2015 |
24808 |
577.27 |
| Mar 11 2015 |
37242 |
588.2 |
| Mar 04 2015 |
13641 |
623.66 |
| Mar 04 2015 |
27613 |
640.62 |
| Mar 04 2015 |
25164 |
577.27 |
| Mar 04 2015 |
37702 |
588.2 |
| Feb 25 2015 |
13963 |
686.04 |
| Feb 25 2015 |
27694 |
647.86 |
| Feb 25 2015 |
39737 |
657.41 |
| Feb 18 2015 |
14077 |
686.04 |
| Feb 18 2015 |
27913 |
647.86 |
| Feb 18 2015 |
39846 |
657.41 |
| Feb 11 2015 |
14234 |
686.04 |
| Feb 11 2015 |
28365 |
689.82 |
| Feb 11 2015 |
40347 |
688.56 |
| Feb 04 2015 |
14287 |
686.04 |
| Feb 04 2015 |
28441 |
689.82 |
| Feb 04 2015 |
40335 |
688.56 |
| Jan 28 2015 |
14287 |
686.04 |
| Jan 28 2015 |
27930 |
645.68 |
| Jan 28 2015 |
39811 |
655.77 |
| Jan 21 2015 |
14327 |
686.04 |
| Jan 21 2015 |
27979 |
645.68 |
| Jan 21 2015 |
39867 |
655.77 |
| Jan 14 2015 |
14327 |
686.04 |
| Jan 14 2015 |
27994 |
645.68 |
| Jan 14 2015 |
39851 |
655.77 |
| Jan 07 2015 |
14327 |
686.04 |
| Jan 07 2015 |
27993 |
645.68 |
| Jan 07 2015 |
39849 |
655.77 |
| Dec 31 2014 |
14418 |
686.04 |
| Dec 31 2014 |
27993 |
645.68 |
| Dec 31 2014 |
39887 |
655.77 |
| Dec 24 2014 |
14418 |
686.04 |
| Dec 24 2014 |
27993 |
645.68 |
| Dec 24 2014 |
39887 |
655.77 |
| Dec 17 2014 |
14418 |
686.04 |
| Dec 17 2014 |
27993 |
645.68 |
| Dec 17 2014 |
39874 |
655.77 |
| Dec 10 2014 |
14418 |
686.04 |
| Dec 10 2014 |
27993 |
645.68 |
| Dec 10 2014 |
39875 |
655.77 |
| Dec 03 2014 |
14419 |
686.04 |
| Dec 03 2014 |
27993 |
645.68 |
| Dec 03 2014 |
39875 |
655.77 |
| Nov 26 2014 |
14419 |
686.04 |
| Nov 26 2014 |
27993 |
645.68 |
| Nov 26 2014 |
39875 |
655.77 |
| Nov 19 2014 |
14416 |
686.04 |
| Nov 19 2014 |
27993 |
645.68 |
| Nov 19 2014 |
39874 |
655.77 |
| Nov 12 2014 |
14416 |
686.04 |
| Nov 12 2014 |
27993 |
645.68 |
| Nov 12 2014 |
39877 |
655.77 |
| Nov 05 2014 |
14416 |
686.04 |
| Nov 05 2014 |
27993 |
645.68 |
| Nov 05 2014 |
39879 |
655.77 |
| Oct 29 2014 |
14416 |
686.04 |
| Oct 29 2014 |
27983 |
645.68 |
| Oct 29 2014 |
39872 |
655.77 |
| Oct 22 2014 |
14372 |
686.04 |
| Oct 22 2014 |
27908 |
645.68 |
| Oct 22 2014 |
39861 |
655.77 |
| Oct 15 2014 |
14351 |
686.04 |
| Oct 15 2014 |
27739 |
645.68 |
| Oct 15 2014 |
39707 |
655.77 |
| Oct 08 2014 |
14336 |
686.04 |
| Oct 08 2014 |
27756 |
645.68 |
| Oct 08 2014 |
39677 |
655.77 |
| Oct 01 2014 |
14386 |
686.04 |
| Oct 01 2014 |
27764 |
645.68 |
| Oct 01 2014 |
39759 |
655.77 |
| Sep 24 2014 |
14324 |
686.04 |
| Sep 24 2014 |
27853 |
645.68 |
| Sep 24 2014 |
39706 |
655.77 |
| Sep 17 2014 |
14244 |
686.04 |
| Sep 17 2014 |
27584 |
645.68 |
| Sep 17 2014 |
39545 |
655.77 |
| Sep 10 2014 |
14335 |
686.04 |
| Sep 10 2014 |
27575 |
645.68 |
| Sep 10 2014 |
39598 |
655.77 |
| Sep 03 2014 |
14327 |
686.04 |
| Sep 03 2014 |
27659 |
645.68 |
| Sep 03 2014 |
39621 |
655.77 |
| Aug 27 2014 |
14124 |
686.04 |
| Aug 27 2014 |
27531 |
645.68 |
| Aug 27 2014 |
39710 |
655.77 |
| Aug 20 2014 |
14115 |
686.04 |
| Aug 20 2014 |
27457 |
645.68 |
| Aug 20 2014 |
39739 |
655.77 |
| Aug 13 2014 |
14089 |
686.04 |
| Aug 13 2014 |
27384 |
645.68 |
| Aug 13 2014 |
39909 |
655.77 |
| Aug 06 2014 |
13952 |
686.04 |
| Aug 06 2014 |
27653 |
645.68 |
| Aug 06 2014 |
40108 |
655.77 |
| Jul 30 2014 |
14173 |
686.04 |
| Jul 30 2014 |
27751 |
645.68 |
| Jul 30 2014 |
40420 |
655.77 |
| Jul 23 2014 |
13941 |
686.04 |
| Jul 23 2014 |
27525 |
645.68 |
| Jul 23 2014 |
40082 |
655.77 |
| Jul 16 2014 |
14049 |
686.04 |
| Jul 16 2014 |
27796 |
645.68 |
| Jul 16 2014 |
40088 |
655.77 |
| Jul 09 2014 |
13666 |
686.04 |
| Jul 09 2014 |
27925 |
645.68 |
| Jul 09 2014 |
40218 |
655.77 |
| Jul 02 2014 |
14056 |
686.04 |
| Jul 02 2014 |
28037 |
645.68 |
| Jul 02 2014 |
40545 |
655.77 |
| Jun 25 2014 |
13860 |
686.04 |
| Jun 25 2014 |
28187 |
645.68 |
| Jun 25 2014 |
40825 |
655.77 |
| Jun 18 2014 |
13752 |
686.04 |
| Jun 18 2014 |
28269 |
645.68 |
| Jun 18 2014 |
40837 |
655.77 |
| Jun 11 2014 |
14135 |
686.04 |
| Jun 11 2014 |
27978 |
645.68 |
| Jun 11 2014 |
40952 |
655.77 |
| Jun 04 2014 |
14406 |
686.04 |
| Jun 04 2014 |
28305 |
645.68 |
| Jun 04 2014 |
41383 |
655.77 |
| May 28 2014 |
14538 |
686.04 |
| May 28 2014 |
27969 |
645.68 |
| May 28 2014 |
41085 |
655.77 |
| May 21 2014 |
14594 |
686.04 |
| May 21 2014 |
28061 |
645.68 |
| May 21 2014 |
41311 |
655.77 |
| May 14 2014 |
14917 |
686.04 |
| May 14 2014 |
28254 |
645.68 |
| May 14 2014 |
41548 |
655.77 |
| May 07 2014 |
14166 |
686.04 |
| May 07 2014 |
27540 |
645.68 |
| May 07 2014 |
40930 |
655.77 |
| Apr 30 2014 |
14792 |
686.04 |
| Apr 30 2014 |
28307 |
645.68 |
| Apr 30 2014 |
41861 |
655.77 |
| Apr 23 2014 |
15233 |
686.04 |
| Apr 23 2014 |
28943 |
645.68 |
| Apr 23 2014 |
42528 |
655.77 |
| Apr 16 2014 |
14878 |
686.04 |
| Apr 16 2014 |
28874 |
645.68 |
| Apr 16 2014 |
42178 |
655.77 |
| Apr 09 2014 |
14908 |
686.04 |
| Apr 09 2014 |
29927 |
645.68 |
| Apr 09 2014 |
42947 |
655.77 |
| Apr 02 2014 |
27131 |
557.4 |
| Apr 02 2014 |
37817 |
557.4 |
| Mar 26 2014 |
26580 |
557.4 |
| Mar 26 2014 |
37722 |
557.4 |
| Mar 19 2014 |
26514 |
557.4 |
| Mar 19 2014 |
37712 |
557.4 |
| Mar 12 2014 |
14345 |
642.81 |
| Mar 12 2014 |
28670 |
618.13 |
| Mar 12 2014 |
41347 |
629.14 |
| Mar 05 2014 |
14130 |
642.81 |
| Mar 05 2014 |
28594 |
648.5 |
| Mar 05 2014 |
41352 |
647.08 |
| Feb 26 2014 |
14306 |
642.81 |
| Feb 26 2014 |
28394 |
648.5 |
| Feb 26 2014 |
41223 |
647.08 |
| Feb 19 2014 |
14413 |
642.81 |
| Feb 19 2014 |
28590 |
648.5 |
| Feb 19 2014 |
41258 |
647.08 |
| Feb 12 2014 |
14614 |
642.81 |
| Feb 12 2014 |
28551 |
648.5 |
| Feb 12 2014 |
41160 |
647.08 |
| Feb 05 2014 |
14540 |
642.81 |
| Feb 05 2014 |
28614 |
648.5 |
| Feb 05 2014 |
29367 |
645.67 |
| Feb 05 2014 |
41324 |
646.8 |
| Jan 29 2014 |
14540 |
642.81 |
| Jan 29 2014 |
28416 |
648.5 |
| Jan 29 2014 |
29577 |
645.67 |
| Jan 29 2014 |
41308 |
646.8 |
| Jan 22 2014 |
14602 |
646.41 |
| Jan 22 2014 |
28272 |
648.5 |
| Jan 22 2014 |
29461 |
645.67 |
| Jan 22 2014 |
41076 |
646.8 |
| Jan 15 2014 |
14602 |
646.41 |
| Jan 15 2014 |
28297 |
648.5 |
| Jan 15 2014 |
28275 |
587.37 |
| Jan 15 2014 |
40604 |
622.91 |
| Jan 08 2014 |
14602 |
646.41 |
| Jan 08 2014 |
28161 |
648.5 |
| Jan 08 2014 |
28325 |
587.37 |
| Jan 08 2014 |
40527 |
622.91 |
| Jan 01 2014 |
14602 |
646.41 |
| Jan 01 2014 |
28161 |
648.5 |
| Jan 01 2014 |
28331 |
587.37 |
| Jan 01 2014 |
40532 |
622.91 |
| Dec 25 2013 |
14694 |
646.41 |
| Dec 25 2013 |
28161 |
648.5 |
| Dec 25 2013 |
28331 |
587.37 |
| Dec 25 2013 |
40562 |
622.91 |
| Dec 18 2013 |
14694 |
646.41 |
| Dec 18 2013 |
28161 |
648.5 |
| Dec 18 2013 |
28331 |
587.37 |
| Dec 18 2013 |
40562 |
622.91 |
| Dec 11 2013 |
14696 |
646.41 |
| Dec 11 2013 |
28162 |
648.5 |
| Dec 11 2013 |
28332 |
587.37 |
| Dec 11 2013 |
40563 |
622.91 |
| Dec 04 2013 |
14696 |
646.41 |
| Dec 04 2013 |
28163 |
648.5 |
| Dec 04 2013 |
28334 |
587.37 |
| Dec 04 2013 |
40566 |
622.91 |
| Nov 27 2013 |
14696 |
646.41 |
| Nov 27 2013 |
28163 |
648.5 |
| Nov 27 2013 |
28334 |
587.37 |
| Nov 27 2013 |
40566 |
622.91 |
| Nov 20 2013 |
14697 |
646.41 |
| Nov 20 2013 |
28163 |
648.5 |
| Nov 20 2013 |
28334 |
587.37 |
| Nov 20 2013 |
40567 |
622.91 |
| Nov 13 2013 |
14697 |
646.41 |
| Nov 13 2013 |
28164 |
648.5 |
| Nov 13 2013 |
28336 |
587.37 |
| Nov 13 2013 |
40568 |
622.91 |
| Nov 06 2013 |
14697 |
646.41 |
| Nov 06 2013 |
28164 |
648.5 |
| Nov 06 2013 |
28337 |
587.37 |
| Nov 06 2013 |
40569 |
622.91 |
| Oct 30 2013 |
14697 |
646.41 |
| Oct 30 2013 |
28164 |
648.5 |
| Oct 30 2013 |
28335 |
587.37 |
| Oct 30 2013 |
40567 |
622.91 |
| Oct 23 2013 |
14697 |
646.41 |
| Oct 23 2013 |
28150 |
648.5 |
| Oct 23 2013 |
28336 |
587.37 |
| Oct 23 2013 |
40562 |
622.91 |
| Oct 16 2013 |
14529 |
646.41 |
| Oct 16 2013 |
28125 |
648.5 |
| Oct 16 2013 |
28260 |
587.37 |
| Oct 16 2013 |
40469 |
622.91 |
| Oct 09 2013 |
14319 |
646.41 |
| Oct 09 2013 |
27739 |
648.5 |
| Oct 09 2013 |
28193 |
587.37 |
| Oct 09 2013 |
40031 |
622.91 |
| Oct 02 2013 |
14456 |
646.41 |
| Oct 02 2013 |
27906 |
648.5 |
| Oct 02 2013 |
28177 |
587.37 |
| Oct 02 2013 |
40215 |
622.91 |
| Sep 25 2013 |
14420 |
646.41 |
| Sep 25 2013 |
27897 |
648.5 |
| Sep 25 2013 |
28075 |
587.37 |
| Sep 25 2013 |
40175 |
622.91 |
| Sep 18 2013 |
14256 |
646.41 |
| Sep 18 2013 |
27668 |
648.5 |
| Sep 18 2013 |
27926 |
587.37 |
| Sep 18 2013 |
39802 |
622.91 |
| Sep 11 2013 |
14110 |
646.41 |
| Sep 11 2013 |
27577 |
648.5 |
| Sep 11 2013 |
27709 |
587.37 |
| Sep 11 2013 |
39523 |
622.91 |
| Sep 04 2013 |
14263 |
646.41 |
| Sep 04 2013 |
27850 |
648.5 |
| Sep 04 2013 |
27573 |
587.37 |
| Sep 04 2013 |
39709 |
622.91 |
| Aug 28 2013 |
14536 |
646.41 |
| Aug 28 2013 |
27618 |
648.5 |
| Aug 28 2013 |
27369 |
587.37 |
| Aug 28 2013 |
39409 |
622.91 |
| Aug 21 2013 |
14537 |
646.41 |
| Aug 21 2013 |
27691 |
648.5 |
| Aug 21 2013 |
27533 |
587.37 |
| Aug 21 2013 |
39675 |
622.91 |
| Aug 14 2013 |
13889 |
646.41 |
| Aug 14 2013 |
27697 |
648.5 |
| Aug 14 2013 |
27702 |
587.37 |
| Aug 14 2013 |
39368 |
622.91 |
| Aug 07 2013 |
14055 |
646.41 |
| Aug 07 2013 |
27646 |
648.5 |
| Aug 07 2013 |
27999 |
587.37 |
| Aug 07 2013 |
39653 |
622.91 |
| Jul 31 2013 |
14168 |
646.41 |
| Jul 31 2013 |
28183 |
648.5 |
| Jul 31 2013 |
28265 |
587.37 |
| Jul 31 2013 |
40262 |
622.91 |
| Jul 24 2013 |
14212 |
646.41 |
| Jul 24 2013 |
28083 |
648.5 |
| Jul 24 2013 |
28546 |
587.37 |
| Jul 24 2013 |
40539 |
622.91 |
| Jul 17 2013 |
14168 |
646.41 |
| Jul 17 2013 |
28140 |
648.5 |
| Jul 17 2013 |
28702 |
587.37 |
| Jul 17 2013 |
40717 |
622.91 |
| Jul 10 2013 |
14487 |
646.41 |
| Jul 10 2013 |
28408 |
648.5 |
| Jul 10 2013 |
28905 |
587.37 |
| Jul 10 2013 |
41119 |
622.91 |
| Jul 03 2013 |
14321 |
646.41 |
| Jul 03 2013 |
28323 |
648.5 |
| Jul 03 2013 |
29134 |
587.37 |
| Jul 03 2013 |
41118 |
622.91 |
| Jun 26 2013 |
14138 |
646.41 |
| Jun 26 2013 |
28207 |
648.5 |
| Jun 26 2013 |
29393 |
587.37 |
| Jun 26 2013 |
41242 |
622.91 |
| Jun 19 2013 |
14018 |
646.41 |
| Jun 19 2013 |
28464 |
648.5 |
| Jun 19 2013 |
29673 |
587.37 |
| Jun 19 2013 |
41278 |
622.91 |
| Jun 12 2013 |
14315 |
646.41 |
| Jun 12 2013 |
28514 |
648.5 |
| Jun 12 2013 |
29740 |
587.37 |
| Jun 12 2013 |
41599 |
622.91 |
| Jun 05 2013 |
13610 |
646.41 |
| Jun 05 2013 |
28177 |
648.5 |
| Jun 05 2013 |
29233 |
587.37 |
| Jun 05 2013 |
41120 |
622.91 |
| May 29 2013 |
13503 |
646.41 |
| May 29 2013 |
28058 |
648.5 |
| May 29 2013 |
29343 |
587.37 |
| May 29 2013 |
41203 |
622.91 |
| May 22 2013 |
13569 |
646.41 |
| May 22 2013 |
28601 |
648.5 |
| May 22 2013 |
29803 |
587.37 |
| May 22 2013 |
42029 |
622.91 |
| May 15 2013 |
13226 |
646.41 |
| May 15 2013 |
28515 |
648.5 |
| May 15 2013 |
29962 |
587.37 |
| May 15 2013 |
42033 |
622.91 |
| May 08 2013 |
12893 |
646.41 |
| May 08 2013 |
28494 |
648.5 |
| May 08 2013 |
29816 |
587.37 |
| May 08 2013 |
41965 |
622.91 |
| May 01 2013 |
13075 |
646.41 |
| May 01 2013 |
28889 |
648.5 |
| May 01 2013 |
29895 |
587.37 |
| May 01 2013 |
42222 |
622.91 |
| Apr 24 2013 |
12860 |
646.41 |
| Apr 24 2013 |
27978 |
648.5 |
| Apr 24 2013 |
29876 |
587.37 |
| Apr 24 2013 |
41814 |
622.91 |
| Apr 17 2013 |
13159 |
650 |
| Apr 17 2013 |
29676 |
587.37 |
| Apr 17 2013 |
41424 |
608.25 |
| Apr 10 2013 |
13101 |
650 |
| Apr 10 2013 |
29110 |
587.37 |
| Apr 10 2013 |
41039 |
608.25 |
| Apr 03 2013 |
13009 |
650 |
| Apr 03 2013 |
28764 |
587.37 |
| Apr 03 2013 |
40790 |
608.25 |
| Mar 27 2013 |
13199 |
650 |
| Mar 27 2013 |
28972 |
591.58 |
| Mar 27 2013 |
40952 |
606.19 |
| Mar 20 2013 |
12449 |
650 |
| Mar 20 2013 |
27348 |
564.54 |
| Mar 20 2013 |
40283 |
593.03 |
| Mar 13 2013 |
9317 |
650 |
| Mar 13 2013 |
40108 |
593.03 |
| Oct 19 2012 |
22073 |
533.33 |
| Oct 19 2012 |
25193 |
600 |
| Oct 19 2012 |
36791 |
555.56 |
| Sep 23 2012 |
21665 |
533.33 |
| Sep 23 2012 |
24938 |
600 |
| Sep 23 2012 |
36239 |
555.56 |
| Aug 31 2012 |
20715 |
533.33 |
| Aug 31 2012 |
24245 |
600 |
| Aug 31 2012 |
35342 |
555.56 |
| Aug 24 2012 |
20442 |
533.33 |
| Aug 24 2012 |
23780 |
600 |
| Aug 24 2012 |
34886 |
555.56 |
| Aug 10 2012 |
19665 |
533.33 |
| Aug 10 2012 |
22668 |
600 |
| Aug 10 2012 |
33718 |
555.56 |
| Aug 03 2012 |
19213 |
533.33 |
| Aug 03 2012 |
22208 |
600 |
| Aug 03 2012 |
33162 |
555.56 |
| Jul 27 2012 |
18950 |
533.33 |
| Jul 27 2012 |
21404 |
600 |
| Jul 27 2012 |
32391 |
555.56 |
| Jul 06 2012 |
18056 |
533.33 |
| Jul 06 2012 |
20096 |
600 |
| Jul 06 2012 |
31255 |
555.56 |
| Jun 22 2012 |
17734 |
533.33 |
| Jun 22 2012 |
28567 |
533.33 |
| Jun 15 2012 |
17520 |
533.33 |
| Jun 15 2012 |
28877 |
533.33 |
| Jun 08 2012 |
17215 |
533.33 |
| Jun 08 2012 |
28611 |
533.33 |
| Jun 01 2012 |
17171 |
533.33 |
| Jun 01 2012 |
28236 |
533.33 |
| May 25 2012 |
15988 |
533.33 |
| May 25 2012 |
26323 |
533.33 |
| May 18 2012 |
16023 |
533.33 |
| May 18 2012 |
26571 |
533.33 |
| May 11 2012 |
15475 |
533.33 |
| May 11 2012 |
26371 |
533.33 |
| May 04 2012 |
14327 |
533.33 |
| May 04 2012 |
25685 |
533.33 |
| Apr 27 2012 |
12677 |
533.33 |
| Apr 27 2012 |
24773 |
533.33 |
| Apr 13 2012 |
22748 |
533.33 |
| Apr 06 2012 |
22136 |
533.33 |
