Feb 03 2022 |
4355 |
448.19 |
Feb 03 2022 |
5200 |
448.19 |
Jan 27 2022 |
4344 |
448.19 |
Jan 27 2022 |
5223 |
448.19 |
Jan 20 2022 |
3421 |
423.53 |
Jan 20 2022 |
3989 |
423.53 |
Jan 13 2022 |
3966 |
419.71 |
Jan 13 2022 |
6059 |
419.71 |
Jan 06 2022 |
3966 |
419.71 |
Jan 06 2022 |
6059 |
419.71 |
Dec 30 2021 |
3972 |
419.71 |
Dec 30 2021 |
6064 |
419.71 |
Dec 23 2021 |
3972 |
419.71 |
Dec 23 2021 |
6064 |
419.71 |
Dec 16 2021 |
3972 |
419.71 |
Dec 16 2021 |
6064 |
419.71 |
Dec 09 2021 |
3972 |
419.71 |
Dec 09 2021 |
6064 |
419.71 |
Dec 02 2021 |
3978 |
419.71 |
Dec 02 2021 |
6069 |
419.71 |
Nov 25 2021 |
3978 |
419.71 |
Nov 25 2021 |
6069 |
419.71 |
Nov 18 2021 |
3978 |
419.71 |
Nov 18 2021 |
6069 |
419.71 |
Nov 11 2021 |
3978 |
419.71 |
Nov 11 2021 |
6069 |
419.71 |
Nov 04 2021 |
3978 |
419.71 |
Nov 04 2021 |
6088 |
419.71 |
Oct 28 2021 |
3978 |
419.71 |
Oct 28 2021 |
6088 |
419.71 |
Oct 21 2021 |
3978 |
419.71 |
Oct 21 2021 |
6088 |
419.71 |
Oct 14 2021 |
3978 |
419.71 |
Oct 14 2021 |
6102 |
419.71 |
Oct 07 2021 |
3981 |
419.71 |
Oct 07 2021 |
6102 |
419.71 |
Sep 30 2021 |
3928 |
419.71 |
Sep 30 2021 |
6053 |
419.71 |
Sep 23 2021 |
3815 |
419.71 |
Sep 23 2021 |
5929 |
419.71 |
Sep 16 2021 |
3773 |
419.71 |
Sep 16 2021 |
5797 |
419.71 |
Sep 09 2021 |
3759 |
419.71 |
Sep 09 2021 |
5798 |
419.71 |
Sep 02 2021 |
3610 |
419.71 |
Sep 02 2021 |
5647 |
419.71 |
Aug 26 2021 |
3638 |
419.71 |
Aug 26 2021 |
5751 |
419.71 |
Aug 19 2021 |
3470 |
419.71 |
Aug 19 2021 |
5651 |
419.71 |
Aug 12 2021 |
3476 |
419.71 |
Aug 12 2021 |
5669 |
419.71 |
Aug 05 2021 |
3482 |
419.71 |
Aug 05 2021 |
5639 |
419.71 |
Jul 29 2021 |
3493 |
419.71 |
Jul 29 2021 |
5634 |
419.71 |
Jul 22 2021 |
3375 |
419.71 |
Jul 22 2021 |
5521 |
419.71 |
Jul 15 2021 |
3393 |
419.71 |
Jul 15 2021 |
5528 |
419.71 |
Jul 08 2021 |
3456 |
419.71 |
Jul 08 2021 |
5578 |
419.71 |
Jul 01 2021 |
3476 |
419.71 |
Jul 01 2021 |
5623 |
419.71 |
Jun 24 2021 |
3538 |
419.71 |
Jun 24 2021 |
5681 |
419.71 |
Jun 17 2021 |
3430 |
419.71 |
Jun 17 2021 |
5571 |
419.71 |
Jun 10 2021 |
3342 |
419.71 |
Jun 10 2021 |
5401 |
419.71 |
Jun 03 2021 |
5376 |
419.71 |
May 27 2021 |
2816 |
419.71 |
May 27 2021 |
4179 |
419.71 |
May 07 2021 |
9031 |
419.71 |
Feb 05 2021 |
2810 |
448.19 |
Feb 05 2021 |
4437 |
448.19 |
Jan 29 2021 |
2866 |
448.19 |
Jan 29 2021 |
4558 |
448.19 |
Jan 22 2021 |
2121 |
423.53 |
Jan 22 2021 |
3445 |
423.53 |
Jan 15 2021 |
2045 |
419.71 |
Jan 15 2021 |
3306 |
419.71 |
Jan 08 2021 |
2045 |
419.71 |
Jan 08 2021 |
3297 |
419.71 |
Jan 01 2021 |
2039 |
419.71 |
Jan 01 2021 |
3267 |
419.71 |
Dec 25 2020 |
2039 |
419.71 |
Dec 25 2020 |
3267 |
419.71 |
Dec 18 2020 |
2039 |
419.71 |
Dec 18 2020 |
3267 |
419.71 |
Dec 11 2020 |
2039 |
419.71 |
Dec 11 2020 |
3260 |
419.71 |
Dec 04 2020 |
2020 |
419.71 |
Dec 04 2020 |
3243 |
419.71 |
Nov 27 2020 |
2020 |
419.71 |
Nov 27 2020 |
3243 |
419.71 |
Nov 20 2020 |
2020 |
419.71 |
Nov 20 2020 |
3243 |
419.71 |
Nov 13 2020 |
2020 |
419.71 |
Nov 13 2020 |
3243 |
419.71 |
Nov 06 2020 |
2020 |
419.71 |
Nov 06 2020 |
3294 |
419.71 |
Oct 30 2020 |
2016 |
419.71 |
Oct 30 2020 |
3243 |
419.71 |
Oct 23 2020 |
2016 |
419.71 |
Oct 23 2020 |
3202 |
419.71 |
Oct 16 2020 |
2003 |
419.71 |
Oct 16 2020 |
3203 |
419.71 |
Oct 09 2020 |
1977 |
419.71 |
Oct 09 2020 |
3189 |
419.71 |
Oct 02 2020 |
1837 |
419.71 |
Oct 02 2020 |
2991 |
419.71 |
Sep 25 2020 |
1870 |
419.71 |
Sep 25 2020 |
3030 |
419.71 |
Sep 18 2020 |
1877 |
419.71 |
Sep 18 2020 |
3030 |
419.71 |
Sep 11 2020 |
1908 |
419.71 |
Sep 11 2020 |
2864 |
419.71 |
Sep 04 2020 |
2039 |
419.71 |
Sep 04 2020 |
3238 |
419.71 |
Aug 28 2020 |
2306 |
419.71 |
Aug 28 2020 |
3521 |
419.71 |
Aug 21 2020 |
2481 |
419.71 |
Aug 21 2020 |
3831 |
419.71 |
Aug 14 2020 |
2558 |
419.71 |
Aug 14 2020 |
3944 |
419.71 |
Aug 07 2020 |
2776 |
419.71 |
Aug 07 2020 |
4242 |
419.71 |
Jul 31 2020 |
2989 |
419.71 |
Jul 31 2020 |
4486 |
419.71 |
Jul 24 2020 |
3234 |
419.71 |
Jul 24 2020 |
4785 |
419.71 |
Jul 17 2020 |
3538 |
419.71 |
Jul 17 2020 |
5031 |
419.71 |
Jul 10 2020 |
3827 |
419.71 |
Jul 10 2020 |
5308 |
419.71 |
Jul 03 2020 |
3851 |
419.71 |
Jul 03 2020 |
5361 |
419.71 |
Jun 26 2020 |
4157 |
419.71 |
Jun 26 2020 |
5684 |
419.71 |
Jun 19 2020 |
4299 |
419.71 |
Jun 19 2020 |
5937 |
419.71 |
Jun 12 2020 |
4453 |
419.71 |
Jun 12 2020 |
6115 |
419.71 |
Jun 05 2020 |
4612 |
419.71 |
Jun 05 2020 |
6303 |
419.71 |
May 29 2020 |
4818 |
419.71 |
May 29 2020 |
6526 |
419.71 |
May 22 2020 |
5016 |
419.71 |
May 22 2020 |
6798 |
419.71 |
May 15 2020 |
5149 |
419.71 |
May 15 2020 |
7041 |
419.71 |
May 08 2020 |
5260 |
419.71 |
May 08 2020 |
7195 |
419.71 |
May 01 2020 |
5540 |
419.71 |
May 01 2020 |
7628 |
419.71 |
Apr 24 2020 |
5714 |
419.71 |
Apr 24 2020 |
8091 |
419.71 |
Apr 17 2020 |
5746 |
419.71 |
Apr 17 2020 |
8292 |
419.71 |
Apr 10 2020 |
5863 |
419.71 |
Apr 10 2020 |
8492 |
419.71 |
Apr 03 2020 |
6016 |
419.71 |
Apr 03 2020 |
8759 |
419.71 |
Mar 27 2020 |
6150 |
419.71 |
Mar 27 2020 |
9038 |
419.71 |
Mar 20 2020 |
6233 |
419.71 |
Mar 20 2020 |
9168 |
419.71 |
Mar 13 2020 |
6283 |
419.71 |
Mar 13 2020 |
9267 |
419.71 |
Mar 06 2020 |
6403 |
420.32 |
Mar 06 2020 |
9437 |
420.32 |
Feb 28 2020 |
6391 |
420.32 |
Feb 28 2020 |
9481 |
420.32 |
Feb 21 2020 |
6623 |
423.93 |
Feb 21 2020 |
9808 |
423.93 |
Feb 14 2020 |
6650 |
423.93 |
Feb 14 2020 |
9834 |
423.93 |
Feb 07 2020 |
5266 |
409.31 |
Feb 07 2020 |
7929 |
409.31 |
Jan 31 2020 |
5286 |
409.31 |
Jan 31 2020 |
7942 |
409.31 |
Jan 24 2020 |
4471 |
399.7 |
Jan 24 2020 |
6836 |
399.7 |
Jan 17 2020 |
4446 |
399.69 |
Jan 17 2020 |
6803 |
399.69 |
Jan 10 2020 |
4446 |
399.69 |
Jan 10 2020 |
6802 |
399.69 |
Jan 03 2020 |
4451 |
399.69 |
Jan 03 2020 |
6810 |
399.69 |
Dec 27 2019 |
4449 |
399.69 |
Dec 27 2019 |
6809 |
399.69 |
Dec 20 2019 |
4449 |
399.69 |
Dec 20 2019 |
6809 |
399.69 |
Dec 13 2019 |
4449 |
399.69 |
Dec 13 2019 |
6809 |
399.69 |
Dec 06 2019 |
4447 |
399.69 |
Dec 06 2019 |
6804 |
399.69 |
Nov 29 2019 |
4437 |
399.69 |
Nov 29 2019 |
6808 |
399.69 |
Nov 22 2019 |
4437 |
399.69 |
Nov 22 2019 |
6808 |
399.69 |
Nov 15 2019 |
4438 |
399.69 |
Nov 15 2019 |
6811 |
399.69 |
Nov 08 2019 |
4440 |
399.69 |
Nov 08 2019 |
6788 |
399.69 |
Nov 01 2019 |
4439 |
399.69 |
Nov 01 2019 |
6692 |
399.69 |
Oct 25 2019 |
4447 |
399.69 |
Oct 25 2019 |
6700 |
399.69 |
Oct 18 2019 |
4447 |
399.69 |
Oct 18 2019 |
6707 |
399.69 |
Oct 11 2019 |
4448 |
399.69 |
Oct 11 2019 |
6704 |
399.69 |
Oct 04 2019 |
4454 |
399.69 |
Oct 04 2019 |
6707 |
399.69 |
Sep 27 2019 |
4447 |
399.69 |
Sep 27 2019 |
6774 |
399.69 |
Sep 20 2019 |
4452 |
399.69 |
Sep 20 2019 |
6776 |
399.69 |
Sep 13 2019 |
4440 |
399.69 |
Sep 13 2019 |
6786 |
399.69 |
Sep 06 2019 |
4447 |
399.69 |
Sep 06 2019 |
6887 |
399.69 |
Aug 30 2019 |
4479 |
399.69 |
Aug 30 2019 |
6940 |
399.69 |
Aug 23 2019 |
4527 |
399.69 |
Aug 23 2019 |
7003 |
399.69 |
Aug 16 2019 |
4572 |
399.69 |
Aug 16 2019 |
7013 |
399.69 |
Aug 09 2019 |
4575 |
399.69 |
Aug 09 2019 |
7036 |
399.69 |
Aug 02 2019 |
4618 |
399.69 |
Aug 02 2019 |
7082 |
399.69 |
Jul 26 2019 |
4668 |
399.69 |
Jul 26 2019 |
7151 |
399.69 |
Jul 19 2019 |
4690 |
399.69 |
Jul 19 2019 |
7189 |
399.69 |
Jul 12 2019 |
4858 |
399.69 |
Jul 12 2019 |
7321 |
399.69 |
Jul 05 2019 |
5057 |
399.69 |
Jul 05 2019 |
7561 |
399.69 |
Jun 28 2019 |
5142 |
399.69 |
Jun 28 2019 |
7678 |
399.69 |
Jun 21 2019 |
5134 |
399.69 |
Jun 21 2019 |
7642 |
399.69 |
Jun 14 2019 |
5216 |
399.69 |
Jun 14 2019 |
7667 |
399.69 |
Jun 07 2019 |
5309 |
399.69 |
Jun 07 2019 |
7773 |
399.69 |
May 31 2019 |
5310 |
399.69 |
May 31 2019 |
7766 |
399.69 |
May 24 2019 |
5386 |
399.69 |
May 24 2019 |
7808 |
399.69 |
May 17 2019 |
5434 |
399.69 |
May 17 2019 |
7835 |
399.69 |
May 10 2019 |
5419 |
399.69 |
May 10 2019 |
7784 |
399.69 |
May 03 2019 |
5456 |
399.69 |
May 03 2019 |
7794 |
399.69 |
Apr 26 2019 |
5500 |
399.69 |
Apr 26 2019 |
7720 |
399.69 |
Apr 19 2019 |
5595 |
399.69 |
Apr 19 2019 |
7715 |
399.69 |
Apr 18 2019 |
5602 |
399.69 |
Apr 12 2019 |
5709 |
399.69 |
Apr 12 2019 |
7766 |
399.69 |
Apr 05 2019 |
5601 |
399.69 |
Apr 05 2019 |
7509 |
399.69 |
Mar 29 2019 |
5538 |
399.69 |
Mar 29 2019 |
7489 |
399.69 |
Mar 22 2019 |
5511 |
399.69 |
Mar 22 2019 |
7449 |
399.69 |
Mar 15 2019 |
5504 |
399.69 |
Mar 15 2019 |
7525 |
399.69 |
Mar 08 2019 |
5457 |
399.69 |
Mar 08 2019 |
7396 |
399.69 |
Mar 01 2019 |
5480 |
399.69 |
Mar 01 2019 |
7441 |
399.69 |
Feb 22 2019 |
5493 |
399.69 |
Feb 22 2019 |
7467 |
399.69 |
Feb 15 2019 |
5471 |
399.69 |
Feb 15 2019 |
7428 |
399.69 |
Feb 08 2019 |
9598 |
445.89 |
Feb 08 2019 |
12923 |
445.89 |
Feb 01 2019 |
9625 |
445.89 |
Feb 01 2019 |
12929 |
445.89 |
Jan 25 2019 |
9644 |
445.89 |
Jan 25 2019 |
12977 |
445.89 |
Jan 18 2019 |
10118 |
450.69 |
Jan 18 2019 |
13644 |
450.69 |
Jan 11 2019 |
10104 |
450.69 |
Jan 11 2019 |
13628 |
450.69 |
Jan 04 2019 |
10122 |
450.69 |
Jan 04 2019 |
13637 |
450.69 |
Dec 28 2018 |
10122 |
450.69 |
Dec 28 2018 |
13637 |
450.69 |
Dec 21 2018 |
10122 |
450.69 |
Dec 21 2018 |
13637 |
450.69 |
Dec 14 2018 |
10122 |
450.69 |
Dec 14 2018 |
13637 |
450.69 |
Dec 07 2018 |
10117 |
450.69 |
Dec 07 2018 |
13632 |
450.69 |
Nov 30 2018 |
10117 |
450.69 |
Nov 30 2018 |
13632 |
450.69 |
Nov 23 2018 |
10117 |
450.69 |
Nov 23 2018 |
13632 |
450.69 |
Nov 16 2018 |
10117 |
450.69 |
Nov 16 2018 |
13632 |
450.69 |
Nov 09 2018 |
10117 |
450.69 |
Nov 09 2018 |
13633 |
450.69 |
Nov 02 2018 |
10117 |
450.69 |
Nov 02 2018 |
13605 |
450.69 |
Oct 26 2018 |
10117 |
450.69 |
Oct 26 2018 |
13602 |
450.69 |
Oct 19 2018 |
10117 |
450.69 |
Oct 19 2018 |
13621 |
450.69 |
Oct 12 2018 |
10091 |
450.69 |
Oct 12 2018 |
13566 |
450.69 |
Oct 05 2018 |
10069 |
450.69 |
Oct 05 2018 |
13679 |
450.69 |
Sep 28 2018 |
10082 |
450.69 |
Sep 28 2018 |
13351 |
450.69 |
Sep 21 2018 |
10054 |
450.69 |
Sep 21 2018 |
13330 |
450.69 |
Sep 14 2018 |
10098 |
450.69 |
Sep 14 2018 |
13371 |
450.69 |
Sep 07 2018 |
10202 |
450.69 |
Sep 07 2018 |
13625 |
450.69 |
Aug 31 2018 |
10308 |
450.69 |
Aug 31 2018 |
13718 |
450.69 |
Aug 24 2018 |
10215 |
450.69 |
Aug 24 2018 |
13745 |
450.69 |
Aug 17 2018 |
10386 |
450.69 |
Aug 17 2018 |
13898 |
450.69 |
Aug 10 2018 |
10391 |
450.69 |
Aug 10 2018 |
13972 |
450.69 |
Aug 03 2018 |
10488 |
450.69 |
Aug 03 2018 |
14116 |
450.69 |
Jul 27 2018 |
10468 |
450.69 |
Jul 27 2018 |
14166 |
450.69 |
Jul 20 2018 |
10617 |
450.69 |
Jul 20 2018 |
14369 |
450.69 |
Jul 13 2018 |
10454 |
450.69 |
Jul 13 2018 |
14241 |
450.69 |
Jul 06 2018 |
10410 |
450.69 |
Jul 06 2018 |
13995 |
450.69 |
Jun 29 2018 |
10420 |
450.69 |
Jun 29 2018 |
14001 |
450.69 |
Jun 22 2018 |
10670 |
450.69 |
Jun 22 2018 |
14257 |
450.69 |
Jun 15 2018 |
10617 |
450.69 |
Jun 15 2018 |
14259 |
450.69 |
Jun 08 2018 |
10747 |
450.69 |
Jun 08 2018 |
14413 |
450.69 |
Jun 01 2018 |
10833 |
450.69 |
Jun 01 2018 |
14765 |
450.69 |
May 25 2018 |
10939 |
450.69 |
May 25 2018 |
14948 |
450.69 |
May 18 2018 |
10952 |
450.69 |
May 18 2018 |
14985 |
450.69 |
May 11 2018 |
10909 |
450.69 |
May 11 2018 |
15103 |
450.69 |
May 04 2018 |
11107 |
450.69 |
May 04 2018 |
15303 |
450.69 |
Apr 27 2018 |
11125 |
450.69 |
Apr 27 2018 |
15246 |
450.69 |
Apr 20 2018 |
8399 |
422.94 |
Apr 20 2018 |
11416 |
422.94 |
Apr 13 2018 |
8411 |
422.94 |
Apr 13 2018 |
11450 |
422.94 |
Apr 06 2018 |
8380 |
422.94 |
Apr 06 2018 |
11513 |
422.94 |
Mar 30 2018 |
8466 |
422.94 |
Mar 30 2018 |
11736 |
422.94 |
Mar 23 2018 |
8489 |
422.94 |
Mar 23 2018 |
11829 |
422.94 |
Mar 16 2018 |
8500 |
422.94 |
Mar 16 2018 |
11835 |
422.94 |
Mar 09 2018 |
8425 |
422.94 |
Mar 09 2018 |
11797 |
422.94 |
Mar 02 2018 |
10448 |
442.61 |
Mar 02 2018 |
14676 |
442.61 |
Feb 23 2018 |
10553 |
442.61 |
Feb 23 2018 |
14792 |
442.61 |
Feb 16 2018 |
13486 |
472.11 |
Feb 16 2018 |
18823 |
472.11 |
Feb 09 2018 |
13509 |
472.11 |
Feb 09 2018 |
18640 |
472.11 |
Feb 02 2018 |
15382 |
492.3 |
Feb 02 2018 |
21088 |
492.3 |
Jan 26 2018 |
15420 |
492.3 |
Jan 26 2018 |
21147 |
492.3 |
Jan 19 2018 |
15422 |
492.3 |
Jan 19 2018 |
21152 |
492.3 |
Jan 12 2018 |
16255 |
502.5 |
Jan 12 2018 |
22296 |
502.5 |
Jan 05 2018 |
16285 |
502.5 |
Jan 05 2018 |
22322 |
502.5 |
Dec 29 2017 |
16286 |
502.5 |
Dec 29 2017 |
22322 |
502.5 |
Dec 22 2017 |
16288 |
502.5 |
Dec 22 2017 |
22324 |
502.5 |
Dec 15 2017 |
16279 |
502.5 |
Dec 15 2017 |
22316 |
502.5 |
Dec 08 2017 |
16279 |
502.5 |
Dec 08 2017 |
22316 |
502.5 |
Dec 01 2017 |
16279 |
502.5 |
Dec 01 2017 |
22316 |
502.5 |
Nov 24 2017 |
16279 |
502.5 |
Nov 24 2017 |
22316 |
502.5 |
Nov 17 2017 |
16279 |
502.5 |
Nov 17 2017 |
22317 |
502.5 |
Nov 10 2017 |
16279 |
502.5 |
Nov 10 2017 |
22337 |
502.5 |
Nov 03 2017 |
16280 |
502.5 |
Nov 03 2017 |
22338 |
502.5 |
Oct 27 2017 |
16280 |
502.5 |
Oct 27 2017 |
22372 |
502.5 |
Oct 20 2017 |
16311 |
502.5 |
Oct 20 2017 |
22319 |
502.5 |
Oct 13 2017 |
16311 |
502.5 |
Oct 13 2017 |
22349 |
502.5 |
Oct 06 2017 |
16299 |
502.5 |
Oct 06 2017 |
22347 |
502.5 |
Sep 29 2017 |
16323 |
502.5 |
Sep 29 2017 |
22259 |
502.5 |
Sep 22 2017 |
16314 |
502.5 |
Sep 22 2017 |
22482 |
502.5 |
Sep 15 2017 |
16400 |
502.5 |
Sep 15 2017 |
22547 |
502.5 |
Sep 08 2017 |
16423 |
502.5 |
Sep 08 2017 |
22656 |
502.5 |
Sep 01 2017 |
16654 |
502.5 |
Sep 01 2017 |
22745 |
502.5 |
Aug 25 2017 |
16689 |
502.5 |
Aug 25 2017 |
23126 |
502.5 |
Aug 18 2017 |
16731 |
502.5 |
Aug 18 2017 |
23243 |
502.5 |
Aug 11 2017 |
16667 |
502.5 |
Aug 11 2017 |
23276 |
502.5 |
Aug 04 2017 |
16809 |
502.5 |
Aug 04 2017 |
23504 |
502.5 |
Jul 28 2017 |
16888 |
502.5 |
Jul 28 2017 |
23666 |
502.5 |
Jul 21 2017 |
16994 |
502.5 |
Jul 21 2017 |
23761 |
502.5 |
Jul 14 2017 |
17079 |
502.5 |
Jul 14 2017 |
23856 |
502.5 |
Jul 07 2017 |
17117 |
502.5 |
Jul 07 2017 |
23914 |
502.5 |
Jun 30 2017 |
17225 |
502.5 |
Jun 30 2017 |
24000 |
502.5 |
Jun 23 2017 |
18333 |
502.5 |
Jun 23 2017 |
24186 |
502.5 |
Jun 16 2017 |
18363 |
502.5 |
Jun 16 2017 |
24187 |
502.5 |
Jun 09 2017 |
18449 |
502.5 |
Jun 09 2017 |
24112 |
502.5 |
Jun 02 2017 |
18492 |
502.5 |
Jun 02 2017 |
24414 |
502.5 |
May 26 2017 |
18672 |
502.5 |
May 26 2017 |
24522 |
502.5 |
May 19 2017 |
18724 |
502.5 |
May 19 2017 |
24838 |
502.5 |
May 12 2017 |
18907 |
502.5 |
May 12 2017 |
24991 |
502.5 |
May 05 2017 |
18845 |
502.5 |
May 05 2017 |
24953 |
502.5 |
Apr 28 2017 |
18579 |
502.5 |
Apr 28 2017 |
24671 |
502.5 |
Apr 21 2017 |
18837 |
502.5 |
Apr 21 2017 |
24914 |
502.5 |
Apr 14 2017 |
14702 |
460.02 |
Apr 14 2017 |
19166 |
460.02 |
Apr 07 2017 |
14806 |
460.02 |
Apr 07 2017 |
18895 |
460.02 |
Mar 31 2017 |
15867 |
467 |
Mar 31 2017 |
20041 |
467 |
Mar 24 2017 |
15725 |
467 |
Mar 24 2017 |
19779 |
467 |
Mar 17 2017 |
15820 |
467 |
Mar 17 2017 |
19958 |
467 |
Mar 10 2017 |
15951 |
467 |
Mar 10 2017 |
20010 |
467 |
Mar 03 2017 |
11343 |
423.15 |
Mar 03 2017 |
13927 |
423.15 |
Feb 24 2017 |
11298 |
423.15 |
Feb 24 2017 |
13930 |
423.15 |
Feb 17 2017 |
11137 |
423.15 |
Feb 17 2017 |
13976 |
423.15 |
Feb 10 2017 |
8514 |
473.45 |
Feb 10 2017 |
12094 |
435.96 |
Feb 10 2017 |
10580 |
417.64 |
Feb 10 2017 |
13300 |
417.64 |
Feb 03 2017 |
8481 |
473.45 |
Feb 03 2017 |
12060 |
435.96 |
Feb 03 2017 |
10588 |
417.61 |
Feb 03 2017 |
13276 |
417.61 |
Jan 27 2017 |
8469 |
473.45 |
Jan 27 2017 |
12037 |
435.96 |
Jan 27 2017 |
10617 |
417.61 |
Jan 27 2017 |
13298 |
417.61 |
Jan 20 2017 |
8486 |
473.45 |
Jan 20 2017 |
12006 |
435.96 |
Jan 20 2017 |
10461 |
416.18 |
Jan 20 2017 |
13099 |
416.18 |
Jan 13 2017 |
8486 |
473.45 |
Jan 13 2017 |
11987 |
435.96 |
Jan 13 2017 |
10464 |
416.18 |
Jan 13 2017 |
13089 |
416.18 |
Jan 06 2017 |
8486 |
473.45 |
Jan 06 2017 |
11987 |
435.96 |
Jan 06 2017 |
10438 |
416.18 |
Jan 06 2017 |
13062 |
416.18 |
Dec 30 2016 |
8482 |
473.45 |
Dec 30 2016 |
11987 |
435.96 |
Dec 30 2016 |
10440 |
416.18 |
Dec 30 2016 |
13066 |
416.18 |
Dec 23 2016 |
8482 |
473.45 |
Dec 23 2016 |
11987 |
435.96 |
Dec 23 2016 |
10440 |
416.18 |
Dec 23 2016 |
13066 |
416.18 |
Dec 16 2016 |
8482 |
473.45 |
Dec 16 2016 |
11987 |
435.96 |
Dec 16 2016 |
10443 |
416.18 |
Dec 16 2016 |
13065 |
416.18 |
Dec 09 2016 |
8489 |
473.45 |
Dec 09 2016 |
11990 |
435.96 |
Dec 09 2016 |
10444 |
416.18 |
Dec 09 2016 |
13067 |
416.18 |
Dec 02 2016 |
8489 |
473.45 |
Dec 02 2016 |
11990 |
435.96 |
Dec 02 2016 |
10444 |
416.18 |
Dec 02 2016 |
13068 |
416.18 |
Nov 25 2016 |
8478 |
473.45 |
Nov 25 2016 |
11990 |
435.96 |
Nov 25 2016 |
10440 |
416.18 |
Nov 25 2016 |
13066 |
416.18 |
Nov 18 2016 |
8478 |
473.45 |
Nov 18 2016 |
11990 |
435.96 |
Nov 18 2016 |
10440 |
416.18 |
Nov 18 2016 |
13066 |
416.18 |
Nov 11 2016 |
8478 |
473.45 |
Nov 11 2016 |
11986 |
435.96 |
Nov 11 2016 |
10440 |
416.18 |
Nov 11 2016 |
13060 |
416.18 |
Nov 04 2016 |
8478 |
473.45 |
Nov 04 2016 |
11986 |
435.96 |
Nov 04 2016 |
10440 |
416.18 |
Nov 04 2016 |
13060 |
416.18 |
Oct 28 2016 |
8467 |
473.45 |
Oct 28 2016 |
12002 |
435.96 |
Oct 28 2016 |
10441 |
416.18 |
Oct 28 2016 |
13078 |
416.18 |
Oct 21 2016 |
8467 |
473.45 |
Oct 21 2016 |
12012 |
435.96 |
Oct 21 2016 |
10436 |
416.18 |
Oct 21 2016 |
13083 |
416.18 |
Oct 14 2016 |
8490 |
473.45 |
Oct 14 2016 |
12012 |
435.96 |
Oct 14 2016 |
10444 |
416.18 |
Oct 14 2016 |
13110 |
416.18 |
Oct 07 2016 |
8487 |
473.45 |
Oct 07 2016 |
12015 |
435.96 |
Oct 07 2016 |
10457 |
416.18 |
Oct 07 2016 |
13128 |
416.18 |
Sep 30 2016 |
8530 |
473.45 |
Sep 30 2016 |
12022 |
435.96 |
Sep 30 2016 |
10479 |
416.18 |
Sep 30 2016 |
13138 |
416.18 |
Sep 23 2016 |
8499 |
473.45 |
Sep 23 2016 |
11902 |
435.96 |
Sep 23 2016 |
10471 |
416.18 |
Sep 23 2016 |
13045 |
416.18 |
Sep 16 2016 |
8510 |
473.45 |
Sep 16 2016 |
11850 |
435.96 |
Sep 16 2016 |
10534 |
416.18 |
Sep 16 2016 |
13071 |
416.18 |
Sep 09 2016 |
8598 |
473.45 |
Sep 09 2016 |
11975 |
435.96 |
Sep 09 2016 |
10604 |
416.18 |
Sep 09 2016 |
13135 |
416.18 |
Sep 02 2016 |
8763 |
473.45 |
Sep 02 2016 |
12016 |
435.96 |
Sep 02 2016 |
10741 |
416.18 |
Sep 02 2016 |
13278 |
416.18 |
Aug 26 2016 |
8550 |
473.45 |
Aug 26 2016 |
11761 |
435.96 |
Aug 26 2016 |
10797 |
416.18 |
Aug 26 2016 |
13036 |
416.18 |
Aug 19 2016 |
8709 |
473.45 |
Aug 19 2016 |
11790 |
435.96 |
Aug 19 2016 |
10841 |
416.18 |
Aug 19 2016 |
13062 |
416.18 |
Aug 12 2016 |
9088 |
473.45 |
Aug 12 2016 |
11810 |
435.96 |
Aug 12 2016 |
10963 |
416.18 |
Aug 12 2016 |
14478 |
417.61 |
Aug 05 2016 |
9146 |
473.45 |
Aug 05 2016 |
11852 |
435.96 |
Aug 05 2016 |
10966 |
416.18 |
Aug 05 2016 |
14617 |
417.61 |
Jul 29 2016 |
9193 |
473.45 |
Jul 29 2016 |
11724 |
435.96 |
Jul 29 2016 |
11013 |
416.18 |
Jul 29 2016 |
14749 |
417.61 |
Jul 22 2016 |
9292 |
473.45 |
Jul 22 2016 |
11849 |
435.96 |
Jul 22 2016 |
11196 |
416.18 |
Jul 22 2016 |
14917 |
417.61 |
Jun 22 2016 |
9207 |
473.45 |
Jun 22 2016 |
12030 |
435.96 |
Jun 22 2016 |
11488 |
416.18 |
Jun 22 2016 |
15913 |
417.61 |
Jun 15 2016 |
9532 |
473.45 |
Jun 15 2016 |
12200 |
435.96 |
Jun 15 2016 |
11543 |
416.18 |
Jun 15 2016 |
16095 |
417.61 |
Jun 08 2016 |
9654 |
473.45 |
Jun 08 2016 |
12241 |
435.96 |
Jun 08 2016 |
11623 |
416.18 |
Jun 08 2016 |
16132 |
417.61 |
Jun 01 2016 |
9810 |
473.45 |
Jun 01 2016 |
12298 |
435.96 |
Jun 01 2016 |
11709 |
416.18 |
Jun 01 2016 |
16414 |
417.61 |
May 25 2016 |
9709 |
473.45 |
May 25 2016 |
12311 |
435.96 |
May 25 2016 |
11685 |
416.18 |
May 25 2016 |
16352 |
417.61 |
May 18 2016 |
9785 |
473.45 |
May 18 2016 |
12393 |
435.96 |
May 18 2016 |
11796 |
416.18 |
May 18 2016 |
16472 |
417.61 |
May 11 2016 |
9681 |
473.45 |
May 11 2016 |
12439 |
435.96 |
May 11 2016 |
11713 |
416.18 |
May 11 2016 |
16444 |
417.61 |
May 04 2016 |
9666 |
473.45 |
May 04 2016 |
12364 |
435.96 |
May 04 2016 |
11621 |
416.18 |
May 04 2016 |
16373 |
417.61 |
Apr 27 2016 |
9906 |
473.45 |
Apr 27 2016 |
12602 |
435.96 |
Apr 27 2016 |
11872 |
416.18 |
Apr 27 2016 |
16450 |
416.18 |
Apr 20 2016 |
9952 |
473.45 |
Apr 20 2016 |
12549 |
435.96 |
Apr 20 2016 |
12029 |
417.6 |
Apr 20 2016 |
16669 |
417.6 |
Apr 13 2016 |
9999 |
473.45 |
Apr 13 2016 |
12860 |
435.96 |
Apr 13 2016 |
11955 |
417.6 |
Apr 13 2016 |
16617 |
417.6 |
Apr 06 2016 |
10165 |
473.45 |
Apr 06 2016 |
13162 |
435.96 |
Apr 06 2016 |
11991 |
417.6 |
Apr 06 2016 |
16798 |
417.6 |
Mar 30 2016 |
9868 |
473.45 |
Mar 30 2016 |
13010 |
435.96 |
Mar 30 2016 |
11900 |
417.6 |
Mar 30 2016 |
16652 |
417.6 |
Mar 23 2016 |
10217 |
473.45 |
Mar 23 2016 |
13276 |
435.96 |
Mar 23 2016 |
11905 |
417.6 |
Mar 23 2016 |
16792 |
417.6 |
Mar 16 2016 |
10174 |
473.45 |
Mar 16 2016 |
13369 |
435.96 |
Mar 16 2016 |
11809 |
417.6 |
Mar 16 2016 |
16749 |
417.6 |
Mar 09 2016 |
11569 |
502.69 |
Mar 09 2016 |
18999 |
485.4 |
Mar 09 2016 |
13495 |
433.86 |
Mar 09 2016 |
19414 |
434.28 |
Mar 02 2016 |
11577 |
502.69 |
Mar 02 2016 |
18688 |
485.4 |
Mar 02 2016 |
13467 |
433.86 |
Mar 02 2016 |
19292 |
434.28 |
Feb 24 2016 |
12554 |
531.93 |
Feb 24 2016 |
20287 |
501.88 |
Feb 24 2016 |
13849 |
438.12 |
Feb 24 2016 |
22532 |
456.3 |
Feb 17 2016 |
12706 |
531.93 |
Feb 17 2016 |
20535 |
501.88 |
Feb 17 2016 |
14007 |
439.11 |
Feb 17 2016 |
21530 |
448 |
Feb 10 2016 |
11749 |
503.38 |
Feb 10 2016 |
20297 |
500.47 |
Feb 10 2016 |
12973 |
429.14 |
Feb 10 2016 |
21654 |
449.16 |
Feb 03 2016 |
11767 |
503.38 |
Feb 03 2016 |
20279 |
500.47 |
Feb 03 2016 |
12654 |
426.07 |
Feb 03 2016 |
21639 |
449.16 |
Jan 27 2016 |
11767 |
503.38 |
Jan 27 2016 |
20342 |
500.47 |
Jan 27 2016 |
12639 |
426.07 |
Jan 27 2016 |
21649 |
449.16 |
Jan 20 2016 |
11782 |
503.38 |
Jan 20 2016 |
20337 |
500.47 |
Jan 20 2016 |
12667 |
426.07 |
Jan 20 2016 |
21666 |
449.16 |
Jan 13 2016 |
11782 |
503.38 |
Jan 13 2016 |
20361 |
500.47 |
Jan 13 2016 |
13943 |
438.31 |
Jan 13 2016 |
21703 |
449.16 |
Jan 06 2016 |
11782 |
503.38 |
Jan 06 2016 |
20361 |
500.47 |
Jan 06 2016 |
13953 |
438.31 |
Jan 06 2016 |
21714 |
449.16 |
Dec 30 2015 |
11800 |
503.38 |
Dec 30 2015 |
20361 |
500.47 |
Dec 30 2015 |
13954 |
438.31 |
Dec 30 2015 |
21711 |
449.16 |
Dec 23 2015 |
11800 |
503.38 |
Dec 23 2015 |
20360 |
500.47 |
Dec 23 2015 |
13953 |
438.31 |
Dec 23 2015 |
21712 |
449.16 |
Dec 16 2015 |
11800 |
503.38 |
Dec 16 2015 |
20361 |
500.47 |
Dec 16 2015 |
13953 |
438.31 |
Dec 16 2015 |
21712 |
449.16 |
Dec 09 2015 |
11800 |
503.38 |
Dec 09 2015 |
20362 |
500.47 |
Dec 09 2015 |
13958 |
438.31 |
Dec 09 2015 |
21715 |
449.16 |
Dec 02 2015 |
11801 |
503.38 |
Dec 02 2015 |
20363 |
500.47 |
Dec 02 2015 |
13959 |
438.31 |
Dec 02 2015 |
21716 |
449.16 |
Nov 25 2015 |
11801 |
503.38 |
Nov 25 2015 |
20363 |
500.47 |
Nov 25 2015 |
13959 |
438.31 |
Nov 25 2015 |
21717 |
449.16 |
Nov 18 2015 |
11801 |
503.38 |
Nov 18 2015 |
20362 |
500.47 |
Nov 18 2015 |
13959 |
438.31 |
Nov 18 2015 |
21716 |
449.16 |
Nov 11 2015 |
11801 |
503.38 |
Nov 11 2015 |
20335 |
500.47 |
Nov 11 2015 |
13959 |
438.31 |
Nov 11 2015 |
21695 |
449.16 |
Nov 04 2015 |
11801 |
503.38 |
Nov 04 2015 |
20335 |
500.47 |
Nov 04 2015 |
13959 |
438.31 |
Nov 04 2015 |
21695 |
449.16 |
Oct 28 2015 |
11774 |
503.38 |
Oct 28 2015 |
20337 |
500.47 |
Oct 28 2015 |
13933 |
438.31 |
Oct 28 2015 |
21659 |
449.16 |
Oct 21 2015 |
11742 |
503.38 |
Oct 21 2015 |
20264 |
500.47 |
Oct 21 2015 |
13946 |
438.31 |
Oct 21 2015 |
21630 |
449.16 |
Oct 14 2015 |
11742 |
503.38 |
Oct 14 2015 |
20255 |
500.47 |
Oct 14 2015 |
13962 |
438.31 |
Oct 14 2015 |
21633 |
449.16 |
Oct 07 2015 |
11752 |
503.38 |
Oct 07 2015 |
20298 |
500.47 |
Oct 07 2015 |
13933 |
438.31 |
Oct 07 2015 |
21632 |
449.16 |
Sep 30 2015 |
11776 |
503.38 |
Sep 30 2015 |
20312 |
500.47 |
Sep 30 2015 |
13930 |
438.31 |
Sep 30 2015 |
21650 |
449.16 |
Sep 23 2015 |
11652 |
503.38 |
Sep 23 2015 |
20426 |
500.47 |
Sep 23 2015 |
13922 |
438.31 |
Sep 23 2015 |
21699 |
449.16 |
Sep 16 2015 |
11600 |
503.38 |
Sep 16 2015 |
20210 |
500.47 |
Sep 16 2015 |
13912 |
438.31 |
Sep 16 2015 |
21582 |
449.16 |
Sep 09 2015 |
11504 |
503.38 |
Sep 09 2015 |
20159 |
500.47 |
Sep 09 2015 |
13902 |
438.31 |
Sep 09 2015 |
21538 |
449.16 |
Sep 02 2015 |
11369 |
503.38 |
Sep 02 2015 |
20261 |
500.47 |
Sep 02 2015 |
13797 |
438.31 |
Sep 02 2015 |
21499 |
449.16 |
Aug 26 2015 |
11611 |
503.38 |
Aug 26 2015 |
20449 |
500.47 |
Aug 26 2015 |
13996 |
438.31 |
Aug 26 2015 |
21675 |
449.16 |
Aug 19 2015 |
11517 |
503.38 |
Aug 19 2015 |
20679 |
500.47 |
Aug 19 2015 |
14017 |
438.31 |
Aug 19 2015 |
21889 |
449.16 |
Aug 12 2015 |
11622 |
503.38 |
Aug 12 2015 |
20662 |
500.47 |
Aug 12 2015 |
14101 |
438.31 |
Aug 12 2015 |
21985 |
449.16 |
Aug 05 2015 |
11550 |
503.38 |
Aug 05 2015 |
20750 |
500.47 |
Aug 05 2015 |
14057 |
438.31 |
Aug 05 2015 |
21963 |
449.16 |
Jul 29 2015 |
11428 |
503.38 |
Jul 29 2015 |
20720 |
500.47 |
Jul 29 2015 |
14220 |
438.31 |
Jul 29 2015 |
22156 |
449.16 |
Jul 22 2015 |
11523 |
503.38 |
Jul 22 2015 |
20714 |
500.47 |
Jul 22 2015 |
14173 |
438.31 |
Jul 22 2015 |
22237 |
449.16 |
Jul 15 2015 |
11720 |
503.38 |
Jul 15 2015 |
21031 |
500.47 |
Jul 15 2015 |
14295 |
438.31 |
Jul 15 2015 |
22411 |
449.16 |
Jul 08 2015 |
11779 |
503.38 |
Jul 08 2015 |
21116 |
500.47 |
Jul 08 2015 |
14338 |
438.31 |
Jul 08 2015 |
22576 |
449.16 |
Jul 01 2015 |
11916 |
503.38 |
Jul 01 2015 |
21254 |
500.47 |
Jul 01 2015 |
14441 |
438.31 |
Jul 01 2015 |
22687 |
449.16 |
Jun 24 2015 |
11888 |
503.38 |
Jun 24 2015 |
21302 |
500.47 |
Jun 24 2015 |
14478 |
438.31 |
Jun 24 2015 |
22797 |
449.16 |
Jun 17 2015 |
11749 |
503.38 |
Jun 17 2015 |
21167 |
500.47 |
Jun 17 2015 |
14508 |
438.31 |
Jun 17 2015 |
22824 |
449.16 |
Jun 10 2015 |
11868 |
503.38 |
Jun 10 2015 |
20273 |
490 |
Jun 10 2015 |
14526 |
438.31 |
Jun 10 2015 |
22843 |
449.16 |
Jun 03 2015 |
11760 |
503.38 |
Jun 03 2015 |
20467 |
490 |
Jun 03 2015 |
14522 |
438.31 |
Jun 03 2015 |
22995 |
449.16 |
May 27 2015 |
11521 |
503.38 |
May 27 2015 |
20290 |
490 |
May 27 2015 |
14473 |
438.31 |
May 27 2015 |
22790 |
449.16 |
May 20 2015 |
11503 |
503.38 |
May 20 2015 |
20357 |
490 |
May 20 2015 |
14529 |
438.31 |
May 20 2015 |
22816 |
449.16 |
May 13 2015 |
11499 |
503.38 |
May 13 2015 |
20587 |
490 |
May 13 2015 |
14482 |
438.31 |
May 13 2015 |
22876 |
449.16 |
May 06 2015 |
10888 |
503.38 |
May 06 2015 |
20399 |
490 |
May 06 2015 |
13868 |
435.33 |
May 06 2015 |
21500 |
442.49 |
Apr 29 2015 |
11237 |
503.38 |
Apr 29 2015 |
20692 |
490 |
Apr 29 2015 |
14036 |
435.33 |
Apr 29 2015 |
21764 |
442.49 |
Apr 22 2015 |
11457 |
503.38 |
Apr 22 2015 |
20765 |
490 |
Apr 22 2015 |
14091 |
435.33 |
Apr 22 2015 |
21847 |
442.49 |
Apr 15 2015 |
11299 |
503.38 |
Apr 15 2015 |
20388 |
490 |
Apr 15 2015 |
14021 |
435.33 |
Apr 15 2015 |
21642 |
442.49 |
Apr 08 2015 |
11336 |
503.38 |
Apr 08 2015 |
20481 |
490 |
Apr 08 2015 |
14196 |
435.33 |
Apr 08 2015 |
21745 |
442.49 |
Apr 01 2015 |
11316 |
503.38 |
Apr 01 2015 |
20629 |
490 |
Apr 01 2015 |
14415 |
436.38 |
Apr 01 2015 |
22247 |
443.32 |
Mar 25 2015 |
11156 |
503.38 |
Mar 25 2015 |
20026 |
490 |
Mar 25 2015 |
14083 |
434.47 |
Mar 25 2015 |
22803 |
451.62 |
Mar 18 2015 |
9482 |
474.83 |
Mar 18 2015 |
17570 |
472.19 |
Mar 18 2015 |
10044 |
395.11 |
Mar 18 2015 |
23566 |
461.4 |
Mar 11 2015 |
8713 |
447.17 |
Mar 11 2015 |
16999 |
462.93 |
Mar 11 2015 |
10119 |
395.11 |
Mar 11 2015 |
20215 |
434.01 |
Mar 04 2015 |
8855 |
447.17 |
Mar 04 2015 |
17260 |
462.93 |
Mar 04 2015 |
10276 |
395.11 |
Mar 04 2015 |
20444 |
434.01 |
Feb 25 2015 |
7455 |
419.51 |
Feb 25 2015 |
16065 |
451.82 |
Feb 25 2015 |
21875 |
443.74 |
Feb 18 2015 |
8071 |
431.37 |
Feb 18 2015 |
17415 |
462.74 |
Feb 18 2015 |
12812 |
420.64 |
Feb 18 2015 |
20363 |
433.03 |
Feb 11 2015 |
8126 |
431.37 |
Feb 11 2015 |
17418 |
462.74 |
Feb 11 2015 |
16578 |
459.19 |
Feb 11 2015 |
20383 |
433.03 |
Feb 04 2015 |
8137 |
431.37 |
Feb 04 2015 |
17468 |
462.74 |
Feb 04 2015 |
16566 |
459.19 |
Feb 04 2015 |
20392 |
433.03 |
Jan 28 2015 |
8137 |
431.37 |
Jan 28 2015 |
18197 |
470.07 |
Jan 28 2015 |
16614 |
459.19 |
Jan 28 2015 |
20406 |
433.03 |
Jan 21 2015 |
8146 |
431.37 |
Jan 21 2015 |
18205 |
470.07 |
Jan 21 2015 |
17375 |
467.23 |
Jan 21 2015 |
20421 |
433.03 |
Jan 14 2015 |
8146 |
431.37 |
Jan 14 2015 |
18221 |
470.07 |
Jan 14 2015 |
17360 |
467.23 |
Jan 14 2015 |
20428 |
433.03 |
Jan 07 2015 |
8146 |
431.37 |
Jan 07 2015 |
18221 |
470.07 |
Jan 07 2015 |
17333 |
467.23 |
Jan 07 2015 |
20398 |
433.03 |
Dec 31 2014 |
8168 |
431.37 |
Dec 31 2014 |
18221 |
470.07 |
Dec 31 2014 |
17335 |
467.23 |
Dec 31 2014 |
20406 |
433.03 |
Dec 24 2014 |
8168 |
431.37 |
Dec 24 2014 |
18221 |
470.07 |
Dec 24 2014 |
17335 |
467.23 |
Dec 24 2014 |
20406 |
433.03 |
Dec 17 2014 |
8168 |
431.37 |
Dec 17 2014 |
18221 |
470.07 |
Dec 17 2014 |
17316 |
467.23 |
Dec 17 2014 |
20397 |
433.03 |
Dec 10 2014 |
8168 |
431.37 |
Dec 10 2014 |
18221 |
470.07 |
Dec 10 2014 |
17317 |
467.23 |
Dec 10 2014 |
20397 |
433.03 |
Dec 03 2014 |
8169 |
431.37 |
Dec 03 2014 |
18221 |
470.07 |
Dec 03 2014 |
17317 |
467.23 |
Dec 03 2014 |
20397 |
433.03 |
Nov 26 2014 |
8169 |
431.37 |
Nov 26 2014 |
18221 |
470.07 |
Nov 26 2014 |
17317 |
467.23 |
Nov 26 2014 |
20397 |
433.03 |
Nov 19 2014 |
8168 |
431.37 |
Nov 19 2014 |
18221 |
470.07 |
Nov 19 2014 |
17317 |
467.23 |
Nov 19 2014 |
20396 |
433.03 |
Nov 12 2014 |
8168 |
431.37 |
Nov 12 2014 |
18221 |
470.07 |
Nov 12 2014 |
17317 |
467.23 |
Nov 12 2014 |
20397 |
433.03 |
Nov 05 2014 |
8168 |
431.37 |
Nov 05 2014 |
18221 |
470.07 |
Nov 05 2014 |
17317 |
467.23 |
Nov 05 2014 |
20397 |
433.03 |
Oct 29 2014 |
8168 |
431.37 |
Oct 29 2014 |
18215 |
470.07 |
Oct 29 2014 |
17317 |
467.23 |
Oct 29 2014 |
20394 |
433.03 |
Oct 22 2014 |
8154 |
431.37 |
Oct 22 2014 |
18168 |
470.07 |
Oct 22 2014 |
17248 |
467.23 |
Oct 22 2014 |
20408 |
433.03 |
Oct 15 2014 |
8148 |
431.37 |
Oct 15 2014 |
18073 |
470.07 |
Oct 15 2014 |
17228 |
467.23 |
Oct 15 2014 |
20350 |
433.03 |
Oct 08 2014 |
8140 |
431.37 |
Oct 08 2014 |
18099 |
470.07 |
Oct 08 2014 |
17200 |
467.23 |
Oct 08 2014 |
20339 |
433.03 |
Oct 01 2014 |
8148 |
431.37 |
Oct 01 2014 |
18105 |
470.07 |
Oct 01 2014 |
17241 |
467.23 |
Oct 01 2014 |
20362 |
433.03 |
Sep 24 2014 |
8120 |
431.37 |
Sep 24 2014 |
18206 |
470.07 |
Sep 24 2014 |
17164 |
467.23 |
Sep 24 2014 |
20375 |
433.03 |
Sep 17 2014 |
8086 |
431.37 |
Sep 17 2014 |
18044 |
470.07 |
Sep 17 2014 |
17229 |
467.23 |
Sep 17 2014 |
20354 |
433.03 |
Sep 10 2014 |
8105 |
431.37 |
Sep 10 2014 |
18049 |
470.07 |
Sep 10 2014 |
17073 |
467.23 |
Sep 10 2014 |
20362 |
433.03 |
Sep 03 2014 |
8121 |
431.37 |
Sep 03 2014 |
18098 |
470.07 |
Sep 03 2014 |
17069 |
467.23 |
Sep 03 2014 |
20418 |
433.03 |
Aug 27 2014 |
7974 |
431.37 |
Aug 27 2014 |
17972 |
470.07 |
Aug 27 2014 |
17183 |
467.23 |
Aug 27 2014 |
20463 |
433.03 |
Aug 20 2014 |
7944 |
431.37 |
Aug 20 2014 |
17992 |
470.07 |
Aug 20 2014 |
17093 |
467.23 |
Aug 20 2014 |
20481 |
433.03 |
Aug 13 2014 |
7943 |
431.37 |
Aug 13 2014 |
17940 |
470.07 |
Aug 13 2014 |
17160 |
467.23 |
Aug 13 2014 |
20536 |
433.03 |
Aug 06 2014 |
7884 |
431.37 |
Aug 06 2014 |
18118 |
470.07 |
Aug 06 2014 |
17236 |
467.23 |
Aug 06 2014 |
20611 |
433.03 |
Jul 30 2014 |
8000 |
431.37 |
Jul 30 2014 |
19466 |
482.56 |
Jul 30 2014 |
17248 |
467.23 |
Jul 30 2014 |
21545 |
438.14 |
Jul 23 2014 |
7810 |
431.37 |
Jul 23 2014 |
19272 |
482.56 |
Jul 23 2014 |
17026 |
467.23 |
Jul 23 2014 |
21366 |
438.14 |
Jul 16 2014 |
7920 |
431.37 |
Jul 16 2014 |
19456 |
482.56 |
Jul 16 2014 |
16996 |
467.23 |
Jul 16 2014 |
21349 |
438.14 |
Jul 09 2014 |
7771 |
431.37 |
Jul 09 2014 |
19570 |
482.56 |
Jul 09 2014 |
17168 |
467.23 |
Jul 09 2014 |
21372 |
438.14 |
Jul 02 2014 |
7977 |
431.37 |
Jul 02 2014 |
19652 |
482.56 |
Jul 02 2014 |
17345 |
467.23 |
Jul 02 2014 |
21577 |
438.14 |
Jun 25 2014 |
7809 |
431.37 |
Jun 25 2014 |
19753 |
482.56 |
Jun 25 2014 |
17484 |
467.23 |
Jun 25 2014 |
21665 |
438.14 |
Jun 18 2014 |
7770 |
431.37 |
Jun 18 2014 |
19823 |
482.56 |
Jun 18 2014 |
17618 |
467.23 |
Jun 18 2014 |
21667 |
438.14 |
Jun 11 2014 |
8080 |
431.37 |
Jun 11 2014 |
19677 |
482.56 |
Jun 11 2014 |
17633 |
467.23 |
Jun 11 2014 |
21890 |
438.14 |
Jun 04 2014 |
8198 |
431.37 |
Jun 04 2014 |
19839 |
482.56 |
Jun 04 2014 |
17972 |
467.23 |
Jun 04 2014 |
22056 |
438.14 |
May 28 2014 |
8278 |
431.37 |
May 28 2014 |
19631 |
482.56 |
May 28 2014 |
17955 |
467.23 |
May 28 2014 |
21983 |
438.14 |
May 21 2014 |
8290 |
431.37 |
May 21 2014 |
19675 |
482.56 |
May 21 2014 |
18051 |
467.23 |
May 21 2014 |
22121 |
438.14 |
May 14 2014 |
8447 |
431.37 |
May 14 2014 |
19775 |
482.56 |
May 14 2014 |
18144 |
467.23 |
May 14 2014 |
22216 |
438.14 |
May 07 2014 |
7989 |
431.37 |
May 07 2014 |
19317 |
482.56 |
May 07 2014 |
17866 |
467.23 |
May 07 2014 |
21917 |
438.14 |
Apr 30 2014 |
8409 |
431.37 |
Apr 30 2014 |
19920 |
482.56 |
Apr 30 2014 |
18469 |
467.23 |
Apr 30 2014 |
22420 |
438.14 |
Apr 23 2014 |
8678 |
431.37 |
Apr 23 2014 |
20320 |
482.56 |
Apr 23 2014 |
18676 |
467.23 |
Apr 23 2014 |
22739 |
438.14 |
Apr 16 2014 |
8534 |
431.37 |
Apr 16 2014 |
20300 |
482.56 |
Apr 16 2014 |
18526 |
467.23 |
Apr 16 2014 |
22619 |
438.14 |
Apr 09 2014 |
8564 |
431.37 |
Apr 09 2014 |
21005 |
482.56 |
Apr 09 2014 |
18728 |
467.23 |
Apr 09 2014 |
22987 |
438.14 |
Apr 02 2014 |
8890 |
443.23 |
Apr 02 2014 |
22902 |
501.82 |
Apr 02 2014 |
18955 |
467.23 |
Apr 02 2014 |
27121 |
468.09 |
Mar 26 2014 |
8868 |
443.23 |
Mar 26 2014 |
22456 |
501.82 |
Mar 26 2014 |
19361 |
467.23 |
Mar 26 2014 |
27064 |
468.09 |
Mar 19 2014 |
8967 |
443.23 |
Mar 19 2014 |
22378 |
501.82 |
Mar 19 2014 |
19465 |
467.23 |
Mar 19 2014 |
27003 |
468.09 |
Mar 12 2014 |
9375 |
451.78 |
Mar 12 2014 |
21083 |
488.09 |
Mar 12 2014 |
17868 |
451.98 |
Mar 12 2014 |
25274 |
456.44 |
Mar 05 2014 |
9720 |
460.32 |
Mar 05 2014 |
20087 |
481.85 |
Mar 05 2014 |
21084 |
483.33 |
Mar 05 2014 |
27632 |
473.24 |
Feb 26 2014 |
9800 |
460.32 |
Feb 26 2014 |
19961 |
481.85 |
Feb 26 2014 |
21075 |
483.33 |
Feb 26 2014 |
27568 |
473.24 |
Feb 19 2014 |
9867 |
460.32 |
Feb 19 2014 |
20035 |
481.85 |
Feb 19 2014 |
21115 |
483.33 |
Feb 19 2014 |
27577 |
473.24 |
Feb 12 2014 |
9094 |
442.64 |
Feb 12 2014 |
19231 |
473.97 |
Feb 12 2014 |
17866 |
451.74 |
Feb 12 2014 |
23262 |
444.01 |
Feb 05 2014 |
9075 |
442.64 |
Feb 05 2014 |
19262 |
473.97 |
Feb 05 2014 |
16911 |
440.61 |
Feb 05 2014 |
22730 |
439.56 |
Jan 29 2014 |
9075 |
442.64 |
Jan 29 2014 |
19154 |
473.97 |
Jan 29 2014 |
17023 |
440.61 |
Jan 29 2014 |
22739 |
439.56 |
Jan 22 2014 |
9094 |
442.64 |
Jan 22 2014 |
19062 |
473.97 |
Jan 22 2014 |
16981 |
440.61 |
Jan 22 2014 |
22655 |
439.56 |
Jan 15 2014 |
9094 |
442.64 |
Jan 15 2014 |
19076 |
473.97 |
Jan 15 2014 |
17027 |
440.61 |
Jan 15 2014 |
22704 |
439.56 |
Jan 08 2014 |
9094 |
442.64 |
Jan 08 2014 |
18942 |
473.97 |
Jan 08 2014 |
17048 |
440.61 |
Jan 08 2014 |
22632 |
439.56 |
Jan 01 2014 |
9094 |
442.64 |
Jan 01 2014 |
18942 |
473.97 |
Jan 01 2014 |
17050 |
440.61 |
Jan 01 2014 |
22635 |
439.56 |
Dec 25 2013 |
9123 |
442.64 |
Dec 25 2013 |
18942 |
473.97 |
Dec 25 2013 |
17050 |
440.61 |
Dec 25 2013 |
22637 |
439.56 |
Dec 18 2013 |
9123 |
442.64 |
Dec 18 2013 |
18942 |
473.97 |
Dec 18 2013 |
17050 |
440.61 |
Dec 18 2013 |
22637 |
439.56 |
Dec 11 2013 |
9124 |
442.64 |
Dec 11 2013 |
18943 |
473.97 |
Dec 11 2013 |
17050 |
440.61 |
Dec 11 2013 |
22638 |
439.56 |
Dec 04 2013 |
9124 |
442.64 |
Dec 04 2013 |
18944 |
473.97 |
Dec 04 2013 |
17050 |
440.61 |
Dec 04 2013 |
22639 |
439.56 |
Nov 27 2013 |
9124 |
442.64 |
Nov 27 2013 |
18944 |
473.97 |
Nov 27 2013 |
17050 |
440.61 |
Nov 27 2013 |
22639 |
439.56 |
Nov 20 2013 |
9125 |
442.64 |
Nov 20 2013 |
18944 |
473.97 |
Nov 20 2013 |
17050 |
440.61 |
Nov 20 2013 |
22640 |
439.56 |
Nov 13 2013 |
9125 |
442.64 |
Nov 13 2013 |
18945 |
473.97 |
Nov 13 2013 |
17052 |
440.61 |
Nov 13 2013 |
22641 |
439.56 |
Nov 06 2013 |
9125 |
442.64 |
Nov 06 2013 |
18945 |
473.97 |
Nov 06 2013 |
17052 |
440.61 |
Nov 06 2013 |
22641 |
439.56 |
Oct 30 2013 |
9125 |
442.64 |
Oct 30 2013 |
18945 |
473.97 |
Oct 30 2013 |
17050 |
440.61 |
Oct 30 2013 |
22639 |
439.56 |
Oct 23 2013 |
9125 |
442.64 |
Oct 23 2013 |
18933 |
473.97 |
Oct 23 2013 |
17051 |
440.61 |
Oct 23 2013 |
22638 |
439.56 |
Oct 16 2013 |
9069 |
442.64 |
Oct 16 2013 |
18952 |
473.97 |
Oct 16 2013 |
17025 |
440.61 |
Oct 16 2013 |
22624 |
439.56 |
Oct 09 2013 |
8980 |
442.64 |
Oct 09 2013 |
18715 |
473.97 |
Oct 09 2013 |
17021 |
440.61 |
Oct 09 2013 |
22467 |
439.56 |
Oct 02 2013 |
9055 |
442.64 |
Oct 02 2013 |
18766 |
473.97 |
Oct 02 2013 |
17009 |
440.61 |
Oct 02 2013 |
22499 |
439.56 |
Sep 25 2013 |
9029 |
442.64 |
Sep 25 2013 |
18753 |
473.97 |
Sep 25 2013 |
16922 |
440.61 |
Sep 25 2013 |
22443 |
439.56 |
Sep 18 2013 |
8970 |
442.64 |
Sep 18 2013 |
18591 |
473.97 |
Sep 18 2013 |
16819 |
440.61 |
Sep 18 2013 |
22237 |
439.56 |
Sep 11 2013 |
8867 |
442.64 |
Sep 11 2013 |
18545 |
473.97 |
Sep 11 2013 |
16731 |
440.61 |
Sep 11 2013 |
22094 |
439.56 |
Sep 04 2013 |
8956 |
442.64 |
Sep 04 2013 |
18761 |
473.97 |
Sep 04 2013 |
16715 |
440.61 |
Sep 04 2013 |
22227 |
439.56 |
Aug 28 2013 |
9199 |
442.64 |
Aug 28 2013 |
17461 |
461.76 |
Aug 28 2013 |
16684 |
440.61 |
Aug 28 2013 |
22167 |
439.56 |
Aug 21 2013 |
9197 |
442.64 |
Aug 21 2013 |
17571 |
461.76 |
Aug 21 2013 |
16772 |
440.61 |
Aug 21 2013 |
22308 |
439.56 |
Aug 14 2013 |
8725 |
442.64 |
Aug 14 2013 |
17592 |
461.76 |
Aug 14 2013 |
16857 |
440.61 |
Aug 14 2013 |
22040 |
439.56 |
Aug 07 2013 |
8827 |
442.64 |
Aug 07 2013 |
17591 |
461.76 |
Aug 07 2013 |
17072 |
440.61 |
Aug 07 2013 |
22264 |
439.56 |
Jul 31 2013 |
8848 |
442.64 |
Jul 31 2013 |
17897 |
461.76 |
Jul 31 2013 |
17223 |
440.61 |
Jul 31 2013 |
22499 |
439.56 |
Jul 24 2013 |
8863 |
442.64 |
Jul 24 2013 |
17801 |
461.76 |
Jul 24 2013 |
17379 |
440.61 |
Jul 24 2013 |
22616 |
439.56 |
Jul 17 2013 |
8768 |
442.64 |
Jul 17 2013 |
17844 |
461.76 |
Jul 17 2013 |
17459 |
440.61 |
Jul 17 2013 |
22706 |
439.56 |
Jul 10 2013 |
8981 |
442.64 |
Jul 10 2013 |
17976 |
461.76 |
Jul 10 2013 |
17631 |
440.61 |
Jul 10 2013 |
22942 |
439.56 |
Jul 03 2013 |
8874 |
442.64 |
Jul 03 2013 |
17941 |
461.76 |
Jul 03 2013 |
17757 |
440.61 |
Jul 03 2013 |
22926 |
439.56 |
Jun 26 2013 |
8736 |
442.64 |
Jun 26 2013 |
17885 |
461.76 |
Jun 26 2013 |
18033 |
440.61 |
Jun 26 2013 |
23110 |
439.56 |
Jun 19 2013 |
8539 |
442.64 |
Jun 19 2013 |
18079 |
461.76 |
Jun 19 2013 |
18230 |
440.61 |
Jun 19 2013 |
23085 |
439.56 |
Jun 12 2013 |
8822 |
442.64 |
Jun 12 2013 |
17285 |
453.48 |
Jun 12 2013 |
18296 |
440.61 |
Jun 12 2013 |
22706 |
435.23 |
Jun 05 2013 |
8437 |
442.64 |
Jun 05 2013 |
17193 |
453.48 |
Jun 05 2013 |
18042 |
440.61 |
Jun 05 2013 |
22527 |
435.23 |
May 29 2013 |
8376 |
442.64 |
May 29 2013 |
17097 |
453.48 |
May 29 2013 |
18079 |
440.61 |
May 29 2013 |
22510 |
435.23 |
May 22 2013 |
8414 |
442.64 |
May 22 2013 |
17409 |
453.48 |
May 22 2013 |
18376 |
440.61 |
May 22 2013 |
22941 |
435.23 |
May 15 2013 |
8243 |
442.64 |
May 15 2013 |
17419 |
453.48 |
May 15 2013 |
18446 |
440.61 |
May 15 2013 |
22938 |
435.23 |
May 08 2013 |
8001 |
442.64 |
May 08 2013 |
17399 |
453.48 |
May 08 2013 |
18361 |
440.61 |
May 08 2013 |
22856 |
435.23 |
May 01 2013 |
8117 |
442.64 |
May 01 2013 |
17734 |
453.48 |
May 01 2013 |
18490 |
440.61 |
May 01 2013 |
23056 |
435.23 |
Apr 24 2013 |
8010 |
442.64 |
Apr 24 2013 |
17237 |
453.48 |
Apr 24 2013 |
18488 |
440.61 |
Apr 24 2013 |
22949 |
435.23 |
Apr 17 2013 |
8159 |
442.64 |
Apr 17 2013 |
17293 |
453.48 |
Apr 17 2013 |
18472 |
440.61 |
Apr 17 2013 |
22964 |
435.23 |
Apr 10 2013 |
7264 |
424.95 |
Apr 10 2013 |
15829 |
439.47 |
Apr 10 2013 |
18188 |
440.61 |
Apr 10 2013 |
22821 |
435.26 |
Apr 03 2013 |
7210 |
424.95 |
Apr 03 2013 |
15812 |
439.47 |
Apr 03 2013 |
18046 |
440.61 |
Apr 03 2013 |
22768 |
435.26 |
Mar 27 2013 |
7355 |
424.95 |
Mar 27 2013 |
16151 |
439.47 |
Mar 27 2013 |
18042 |
440.61 |
Mar 27 2013 |
22890 |
435.26 |
Mar 20 2013 |
6879 |
424.95 |
Mar 20 2013 |
16071 |
439.47 |
Mar 20 2013 |
17746 |
440.61 |
Mar 20 2013 |
22846 |
435.26 |
Mar 13 2013 |
5250 |
424.95 |
Mar 13 2013 |
12001 |
439.47 |
Mar 13 2013 |
22786 |
435.26 |
Oct 19 2012 |
13960 |
428.64 |
Oct 19 2012 |
26280 |
464.19 |
Sep 23 2012 |
13828 |
428.64 |
Sep 23 2012 |
26003 |
464.19 |
Aug 31 2012 |
13270 |
428.64 |
Aug 31 2012 |
25393 |
464.19 |
Aug 24 2012 |
13121 |
428.64 |
Aug 24 2012 |
25141 |
464.19 |
Aug 10 2012 |
12721 |
428.64 |
Aug 10 2012 |
24471 |
464.19 |
Aug 03 2012 |
12484 |
428.64 |
Aug 03 2012 |
24151 |
464.19 |
Jul 27 2012 |
12351 |
428.64 |
Jul 27 2012 |
23656 |
464.19 |
Jul 06 2012 |
26616 |
499.74 |
Jun 22 2012 |
25584 |
499.74 |
Jun 15 2012 |
25924 |
499.74 |
Jun 08 2012 |
25695 |
499.74 |
Jun 01 2012 |
25350 |
499.74 |
May 25 2012 |
23666 |
499.74 |
May 18 2012 |
23896 |
499.74 |
May 11 2012 |
23746 |
499.74 |
May 04 2012 |
23139 |
499.74 |
Apr 27 2012 |
22356 |
499.74 |
Apr 13 2012 |
20575 |
499.74 |
Apr 06 2012 |
20043 |
499.74 |
Mar 27 2012 |
19612 |
499.74 |