Mar 28 2024 |
837 |
242.06 |
Mar 28 2024 |
1288 |
242.06 |
Mar 27 2024 |
839 |
242.06 |
Mar 27 2024 |
1293 |
242.06 |
Mar 21 2024 |
838 |
242.06 |
Mar 21 2024 |
1295 |
242.06 |
Mar 14 2024 |
843 |
242.06 |
Mar 14 2024 |
1298 |
242.06 |
Mar 07 2024 |
847 |
242.06 |
Mar 07 2024 |
1301 |
242.06 |
Feb 29 2024 |
847 |
242.06 |
Feb 29 2024 |
1310 |
242.06 |
Feb 22 2024 |
844 |
242.06 |
Feb 22 2024 |
1316 |
242.06 |
Feb 15 2024 |
847 |
242.06 |
Feb 15 2024 |
1297 |
242.06 |
Feb 08 2024 |
843 |
242.06 |
Feb 08 2024 |
1279 |
242.06 |
Feb 01 2024 |
876 |
242.06 |
Feb 01 2024 |
1243 |
242.06 |
Jan 25 2024 |
875 |
242.06 |
Jan 25 2024 |
1246 |
242.06 |
Jan 18 2024 |
874 |
242.06 |
Jan 18 2024 |
1248 |
242.06 |
Jan 11 2024 |
875 |
242.06 |
Jan 11 2024 |
1248 |
242.06 |
Jan 04 2024 |
875 |
242.06 |
Jan 04 2024 |
1248 |
242.06 |
Dec 28 2023 |
876 |
242.06 |
Dec 28 2023 |
1249 |
242.06 |
Dec 21 2023 |
876 |
242.06 |
Dec 21 2023 |
1249 |
242.06 |
Dec 14 2023 |
876 |
242.06 |
Dec 14 2023 |
1249 |
242.06 |
Dec 07 2023 |
876 |
242.06 |
Dec 07 2023 |
1249 |
242.06 |
Nov 30 2023 |
876 |
242.06 |
Nov 30 2023 |
1249 |
242.06 |
Nov 23 2023 |
876 |
242.06 |
Nov 23 2023 |
1245 |
242.06 |
Nov 16 2023 |
875 |
242.06 |
Nov 16 2023 |
1246 |
242.06 |
Nov 09 2023 |
872 |
242.06 |
Nov 09 2023 |
1237 |
242.06 |
Nov 02 2023 |
872 |
242.06 |
Nov 02 2023 |
1237 |
242.06 |
Oct 26 2023 |
880 |
242.06 |
Oct 26 2023 |
1242 |
242.06 |
Oct 19 2023 |
880 |
242.06 |
Oct 19 2023 |
1231 |
242.06 |
Oct 12 2023 |
879 |
242.06 |
Oct 12 2023 |
1230 |
242.06 |
Oct 05 2023 |
880 |
242.06 |
Oct 05 2023 |
1208 |
242.06 |
Sep 28 2023 |
880 |
242.06 |
Sep 28 2023 |
1212 |
242.06 |
Sep 21 2023 |
881 |
242.06 |
Sep 21 2023 |
1215 |
242.06 |
Sep 14 2023 |
888 |
242.06 |
Sep 14 2023 |
1229 |
242.06 |
Sep 07 2023 |
896 |
242.06 |
Sep 07 2023 |
1236 |
242.06 |
Aug 31 2023 |
917 |
242.06 |
Aug 31 2023 |
1232 |
242.06 |
Aug 24 2023 |
927 |
242.06 |
Aug 24 2023 |
1247 |
242.06 |
Aug 17 2023 |
948 |
242.06 |
Aug 17 2023 |
1270 |
242.06 |
Aug 10 2023 |
967 |
242.06 |
Aug 10 2023 |
1282 |
242.06 |
Aug 03 2023 |
966 |
242.06 |
Aug 03 2023 |
1289 |
242.06 |
Jul 27 2023 |
978 |
242.06 |
Jul 27 2023 |
1294 |
242.06 |
Jul 20 2023 |
1007 |
242.06 |
Jul 20 2023 |
1302 |
242.06 |
Jul 13 2023 |
1031 |
242.06 |
Jul 13 2023 |
1322 |
242.06 |
Jul 06 2023 |
1048 |
242.06 |
Jul 06 2023 |
1341 |
242.06 |
Jun 29 2023 |
1039 |
242.06 |
Jun 29 2023 |
1337 |
242.06 |
Jun 22 2023 |
1070 |
242.06 |
Jun 22 2023 |
1352 |
242.06 |
Jun 15 2023 |
1105 |
242.06 |
Jun 15 2023 |
1396 |
242.06 |
Jun 08 2023 |
1137 |
242.06 |
Jun 08 2023 |
1425 |
242.06 |
Jun 01 2023 |
1142 |
242.06 |
Jun 01 2023 |
1439 |
242.06 |
May 25 2023 |
1149 |
242.06 |
May 25 2023 |
1456 |
242.06 |
May 18 2023 |
1164 |
242.06 |
May 18 2023 |
1460 |
242.06 |
May 11 2023 |
1165 |
242.06 |
May 11 2023 |
1452 |
242.06 |
May 04 2023 |
1162 |
242.06 |
May 04 2023 |
1437 |
242.06 |
Apr 27 2023 |
1165 |
242.06 |
Apr 27 2023 |
1444 |
242.06 |
Apr 20 2023 |
1166 |
242.06 |
Apr 20 2023 |
1457 |
242.06 |
Apr 13 2023 |
1153 |
242.06 |
Apr 13 2023 |
1462 |
242.06 |
Apr 06 2023 |
1162 |
242.06 |
Apr 06 2023 |
1473 |
242.06 |
Mar 30 2023 |
1158 |
242.06 |
Mar 30 2023 |
1486 |
242.06 |
Mar 23 2023 |
1158 |
242.06 |
Mar 23 2023 |
1494 |
242.06 |
Mar 16 2023 |
1159 |
242.06 |
Mar 16 2023 |
1495 |
242.06 |
Mar 09 2023 |
1158 |
242.06 |
Mar 09 2023 |
1492 |
242.06 |
Mar 02 2023 |
1159 |
242.06 |
Mar 02 2023 |
1493 |
242.06 |
Feb 23 2023 |
1163 |
242.06 |
Feb 23 2023 |
1491 |
242.06 |
Feb 16 2023 |
1160 |
242.06 |
Feb 16 2023 |
1477 |
242.06 |
Feb 09 2023 |
1158 |
242.06 |
Feb 09 2023 |
1476 |
242.06 |
Feb 02 2023 |
1153 |
242.06 |
Feb 02 2023 |
1473 |
242.06 |
Jan 26 2023 |
1151 |
242.06 |
Jan 26 2023 |
1470 |
242.06 |
Jan 19 2023 |
1146 |
242.06 |
Jan 19 2023 |
1470 |
242.06 |
Jan 12 2023 |
1147 |
242.06 |
Jan 12 2023 |
1470 |
242.06 |
Jan 05 2023 |
1147 |
242.06 |
Jan 05 2023 |
1471 |
242.06 |
Dec 29 2022 |
1147 |
242.06 |
Dec 29 2022 |
1471 |
242.06 |
Dec 22 2022 |
1147 |
242.06 |
Dec 22 2022 |
1471 |
242.06 |
Dec 15 2022 |
1147 |
242.06 |
Dec 15 2022 |
1473 |
242.06 |
Dec 08 2022 |
1148 |
242.06 |
Dec 08 2022 |
1474 |
242.06 |
Dec 01 2022 |
1148 |
242.06 |
Dec 01 2022 |
1474 |
242.06 |
Nov 24 2022 |
1148 |
242.06 |
Nov 24 2022 |
1474 |
242.06 |
Nov 17 2022 |
1147 |
242.06 |
Nov 17 2022 |
1479 |
242.06 |
Nov 10 2022 |
1146 |
242.06 |
Nov 10 2022 |
1480 |
242.06 |
Nov 03 2022 |
1142 |
242.06 |
Nov 03 2022 |
1475 |
242.06 |
Oct 27 2022 |
1143 |
242.06 |
Oct 27 2022 |
1477 |
242.06 |
Oct 20 2022 |
1143 |
242.06 |
Oct 20 2022 |
1477 |
242.06 |
Oct 13 2022 |
1143 |
242.06 |
Oct 13 2022 |
1477 |
242.06 |
Oct 06 2022 |
1142 |
242.06 |
Oct 06 2022 |
1478 |
242.06 |
Sep 29 2022 |
1143 |
242.06 |
Sep 29 2022 |
1479 |
242.06 |
Sep 22 2022 |
1141 |
242.06 |
Sep 22 2022 |
1483 |
242.06 |
Sep 15 2022 |
1139 |
242.06 |
Sep 15 2022 |
1485 |
242.06 |
Sep 08 2022 |
276 |
205.2 |
Sep 08 2022 |
267 |
205.2 |
Sep 01 2022 |
277 |
205.2 |
Sep 01 2022 |
269 |
205.2 |
Aug 25 2022 |
274 |
205.2 |
Aug 25 2022 |
269 |
205.2 |
Aug 18 2022 |
274 |
205.2 |
Aug 18 2022 |
270 |
205.2 |
Aug 11 2022 |
276 |
205.2 |
Aug 11 2022 |
271 |
205.2 |
Aug 04 2022 |
274 |
205.2 |
Aug 04 2022 |
270 |
205.2 |
Jul 28 2022 |
276 |
205.2 |
Jul 28 2022 |
272 |
205.2 |
Jul 21 2022 |
281 |
205.2 |
Jul 21 2022 |
277 |
205.2 |
Jul 14 2022 |
281 |
205.2 |
Jul 14 2022 |
277 |
205.2 |
Jul 07 2022 |
281 |
205.2 |
Jul 07 2022 |
278 |
205.2 |
Jun 30 2022 |
284 |
205.2 |
Jun 30 2022 |
280 |
205.2 |
Jun 23 2022 |
283 |
205.2 |
Jun 23 2022 |
280 |
205.2 |
Jun 16 2022 |
291 |
205.2 |
Jun 16 2022 |
288 |
205.2 |
Jun 09 2022 |
292 |
205.2 |
Jun 09 2022 |
297 |
205.2 |
Jun 02 2022 |
304 |
205.2 |
Jun 02 2022 |
301 |
205.2 |
May 26 2022 |
303 |
205.2 |
May 26 2022 |
302 |
205.2 |
May 19 2022 |
305 |
205.2 |
May 19 2022 |
301 |
205.2 |
May 12 2022 |
305 |
205.2 |
May 12 2022 |
295 |
205.2 |
May 05 2022 |
299 |
205.2 |
May 05 2022 |
280 |
205.2 |
Apr 28 2022 |
173 |
175.28 |
Apr 28 2022 |
210 |
175.28 |
May 31 2019 |
3640 |
377.53 |
May 31 2019 |
5243 |
377.53 |
May 24 2019 |
3703 |
377.53 |
May 24 2019 |
5278 |
377.53 |
May 17 2019 |
3747 |
377.53 |
May 17 2019 |
5337 |
377.53 |
May 10 2019 |
4324 |
385.81 |
May 10 2019 |
6160 |
385.81 |
May 03 2019 |
4346 |
385.81 |
May 03 2019 |
6200 |
385.81 |
Apr 26 2019 |
4385 |
385.81 |
Apr 26 2019 |
6141 |
385.81 |
Apr 19 2019 |
4450 |
385.81 |
Apr 19 2019 |
6116 |
385.81 |
Apr 18 2019 |
4459 |
385.81 |
Apr 12 2019 |
4553 |
385.81 |
Apr 12 2019 |
6177 |
385.81 |
Apr 05 2019 |
4457 |
385.81 |
Apr 05 2019 |
5976 |
385.81 |
Mar 29 2019 |
4422 |
385.81 |
Mar 29 2019 |
5957 |
385.81 |
Mar 22 2019 |
4394 |
385.81 |
Mar 22 2019 |
5939 |
385.81 |
Mar 15 2019 |
4384 |
385.81 |
Mar 15 2019 |
6003 |
385.81 |
Mar 08 2019 |
4357 |
385.81 |
Mar 08 2019 |
5913 |
385.81 |
Mar 01 2019 |
4364 |
385.81 |
Mar 01 2019 |
5955 |
385.81 |
Feb 22 2019 |
4383 |
385.81 |
Feb 22 2019 |
5976 |
385.81 |
Feb 15 2019 |
4363 |
385.81 |
Feb 15 2019 |
5974 |
385.81 |
Feb 08 2019 |
4351 |
385.81 |
Feb 08 2019 |
5950 |
385.81 |
Feb 01 2019 |
4360 |
385.81 |
Feb 01 2019 |
5964 |
385.81 |
Jan 25 2019 |
4363 |
385.81 |
Jan 25 2019 |
5975 |
385.81 |
Jan 18 2019 |
4364 |
385.81 |
Jan 18 2019 |
5986 |
385.81 |
Jan 11 2019 |
4367 |
385.81 |
Jan 11 2019 |
5991 |
385.81 |
Jan 04 2019 |
4373 |
385.81 |
Jan 04 2019 |
5997 |
385.81 |
Dec 28 2018 |
4373 |
385.81 |
Dec 28 2018 |
5997 |
385.81 |
Dec 21 2018 |
4373 |
385.81 |
Dec 21 2018 |
5997 |
385.81 |
Dec 14 2018 |
4373 |
385.81 |
Dec 14 2018 |
5997 |
385.81 |
Dec 07 2018 |
4371 |
385.81 |
Dec 07 2018 |
5996 |
385.81 |
Nov 30 2018 |
4371 |
385.81 |
Nov 30 2018 |
5996 |
385.81 |
Nov 23 2018 |
4371 |
385.81 |
Nov 23 2018 |
5996 |
385.81 |
Nov 16 2018 |
4371 |
385.81 |
Nov 16 2018 |
5996 |
385.81 |
Nov 09 2018 |
4371 |
385.81 |
Nov 09 2018 |
5996 |
385.81 |
Nov 02 2018 |
4371 |
385.81 |
Nov 02 2018 |
5981 |
385.81 |
Oct 26 2018 |
4371 |
385.81 |
Oct 26 2018 |
5980 |
385.81 |
Oct 19 2018 |
4371 |
385.81 |
Oct 19 2018 |
5982 |
385.81 |
Oct 12 2018 |
4371 |
385.81 |
Oct 12 2018 |
5972 |
385.81 |
Oct 05 2018 |
4366 |
385.81 |
Oct 05 2018 |
6022 |
385.81 |
Sep 28 2018 |
4371 |
385.81 |
Sep 28 2018 |
5893 |
385.81 |
Sep 21 2018 |
4362 |
385.81 |
Sep 21 2018 |
5895 |
385.81 |
Sep 14 2018 |
4389 |
385.81 |
Sep 14 2018 |
5903 |
385.81 |
Sep 07 2018 |
4450 |
385.81 |
Sep 07 2018 |
6008 |
385.81 |
Aug 31 2018 |
4497 |
385.81 |
Aug 31 2018 |
6041 |
385.81 |
Aug 24 2018 |
4443 |
385.81 |
Aug 24 2018 |
6018 |
385.81 |
Aug 17 2018 |
4501 |
385.81 |
Aug 17 2018 |
6069 |
385.81 |
Aug 10 2018 |
4497 |
385.81 |
Aug 10 2018 |
6157 |
385.81 |
Aug 03 2018 |
4541 |
385.81 |
Aug 03 2018 |
6224 |
385.81 |
Jul 27 2018 |
4561 |
385.81 |
Jul 27 2018 |
6258 |
385.81 |
Jul 20 2018 |
4645 |
385.81 |
Jul 20 2018 |
6361 |
385.81 |
Jul 13 2018 |
4516 |
385.81 |
Jul 13 2018 |
6257 |
385.81 |
Jul 06 2018 |
4390 |
385.81 |
Jul 06 2018 |
6003 |
385.81 |
Jun 29 2018 |
4419 |
385.81 |
Jun 29 2018 |
6017 |
385.81 |
Jun 22 2018 |
4586 |
385.81 |
Jun 22 2018 |
6189 |
385.81 |
Jun 15 2018 |
5317 |
394.09 |
Jun 15 2018 |
7160 |
394.09 |
Jun 08 2018 |
5420 |
394.09 |
Jun 08 2018 |
7249 |
394.09 |
Jun 01 2018 |
5459 |
394.09 |
Jun 01 2018 |
7504 |
394.09 |
May 25 2018 |
5548 |
394.09 |
May 25 2018 |
7615 |
394.09 |
May 18 2018 |
5572 |
394.09 |
May 18 2018 |
7613 |
394.09 |
Apr 14 2017 |
11865 |
432.05 |
Apr 14 2017 |
15201 |
432.05 |
Apr 07 2017 |
11964 |
432.05 |
Apr 07 2017 |
14961 |
432.05 |
Mar 31 2017 |
6924 |
438.68 |
Mar 31 2017 |
8573 |
404.84 |
Mar 31 2017 |
6471 |
375.04 |
Mar 31 2017 |
9610 |
390.32 |
Mar 24 2017 |
6766 |
438.68 |
Mar 24 2017 |
8456 |
404.84 |
Mar 24 2017 |
6417 |
375.04 |
Mar 24 2017 |
9498 |
390.32 |
Mar 17 2017 |
6862 |
438.68 |
Mar 17 2017 |
8565 |
404.84 |
Mar 17 2017 |
6498 |
375.04 |
Mar 17 2017 |
9561 |
390.32 |
Mar 10 2017 |
6780 |
438.68 |
Mar 10 2017 |
8600 |
404.84 |
Mar 10 2017 |
5628 |
364.3 |
Mar 10 2017 |
7138 |
369.21 |
Mar 03 2017 |
6788 |
438.68 |
Mar 03 2017 |
8546 |
404.84 |
Mar 03 2017 |
7666 |
387.5 |
Mar 03 2017 |
6406 |
362.33 |
Feb 24 2017 |
6878 |
438.68 |
Feb 24 2017 |
8623 |
404.84 |
Feb 24 2017 |
7628 |
387.5 |
Feb 24 2017 |
6450 |
362.33 |
Feb 17 2017 |
6788 |
438.68 |
Feb 17 2017 |
8653 |
404.84 |
Feb 17 2017 |
7478 |
387.5 |
Feb 17 2017 |
6488 |
362.33 |
Feb 10 2017 |
9336 |
493.5 |
Feb 10 2017 |
8760 |
404.84 |
Feb 10 2017 |
7502 |
387.5 |
Feb 10 2017 |
6506 |
362.33 |
Feb 03 2017 |
9296 |
493.5 |
Feb 03 2017 |
8741 |
404.84 |
Feb 03 2017 |
4613 |
353.25 |
Feb 03 2017 |
4955 |
345.98 |
Jan 27 2017 |
9279 |
493.5 |
Jan 27 2017 |
7092 |
388.33 |
Jan 27 2017 |
4177 |
346.68 |
Jan 27 2017 |
4968 |
345.98 |
Jan 20 2017 |
9300 |
493.5 |
Jan 20 2017 |
7090 |
388.33 |
Jan 20 2017 |
4184 |
346.68 |
Jan 20 2017 |
4982 |
345.98 |
Jan 13 2017 |
9300 |
493.5 |
Jan 13 2017 |
7093 |
388.33 |
Jan 13 2017 |
4185 |
346.68 |
Jan 13 2017 |
4988 |
345.98 |
Jan 06 2017 |
9300 |
493.5 |
Jan 06 2017 |
7093 |
388.33 |
Jan 06 2017 |
4187 |
346.68 |
Jan 06 2017 |
4983 |
345.98 |
Dec 30 2016 |
9295 |
493.5 |
Dec 30 2016 |
7093 |
388.33 |
Dec 30 2016 |
4188 |
346.68 |
Dec 30 2016 |
4984 |
345.98 |
Dec 23 2016 |
9295 |
493.5 |
Dec 23 2016 |
7093 |
388.33 |
Dec 23 2016 |
4188 |
346.68 |
Dec 23 2016 |
4984 |
345.98 |
Dec 16 2016 |
9295 |
493.5 |
Dec 16 2016 |
7093 |
388.33 |
Dec 16 2016 |
4185 |
346.68 |
Dec 16 2016 |
4981 |
345.98 |
Dec 09 2016 |
9303 |
493.5 |
Dec 09 2016 |
7090 |
388.33 |
Dec 09 2016 |
4184 |
346.68 |
Dec 09 2016 |
4981 |
345.98 |
Dec 02 2016 |
9303 |
493.5 |
Dec 02 2016 |
7090 |
388.33 |
Dec 02 2016 |
4184 |
346.68 |
Dec 02 2016 |
4981 |
345.98 |
Nov 25 2016 |
9292 |
493.5 |
Nov 25 2016 |
7090 |
388.33 |
Nov 25 2016 |
4181 |
346.68 |
Nov 25 2016 |
4977 |
345.98 |
Nov 18 2016 |
9292 |
493.5 |
Nov 18 2016 |
7090 |
388.33 |
Nov 18 2016 |
4181 |
346.68 |
Nov 18 2016 |
4977 |
345.98 |
Nov 11 2016 |
9292 |
493.5 |
Nov 11 2016 |
7081 |
388.33 |
Nov 11 2016 |
4181 |
346.68 |
Nov 11 2016 |
4973 |
345.98 |
Nov 04 2016 |
9292 |
493.5 |
Nov 04 2016 |
7081 |
388.33 |
Nov 04 2016 |
4181 |
346.68 |
Nov 04 2016 |
4973 |
345.98 |
Oct 28 2016 |
9283 |
493.5 |
Oct 28 2016 |
7097 |
388.33 |
Oct 28 2016 |
4182 |
346.68 |
Oct 28 2016 |
4976 |
345.98 |
Oct 21 2016 |
9283 |
493.5 |
Oct 21 2016 |
7103 |
388.33 |
Oct 21 2016 |
4187 |
346.68 |
Oct 21 2016 |
4982 |
345.98 |
Oct 14 2016 |
9305 |
493.5 |
Oct 14 2016 |
7107 |
388.33 |
Oct 14 2016 |
4206 |
346.68 |
Oct 14 2016 |
5001 |
345.98 |
Oct 07 2016 |
9303 |
493.5 |
Oct 07 2016 |
7102 |
388.33 |
Oct 07 2016 |
4206 |
346.68 |
Oct 07 2016 |
5007 |
345.98 |
Sep 30 2016 |
9346 |
493.5 |
Sep 30 2016 |
7108 |
388.33 |
Sep 30 2016 |
4207 |
346.68 |
Sep 30 2016 |
5010 |
345.98 |
Sep 23 2016 |
9314 |
493.5 |
Sep 23 2016 |
7048 |
388.33 |
Sep 23 2016 |
4211 |
346.68 |
Sep 23 2016 |
4987 |
345.98 |
Sep 16 2016 |
9321 |
493.5 |
Sep 16 2016 |
7019 |
388.33 |
Sep 16 2016 |
4233 |
346.68 |
Sep 16 2016 |
5005 |
345.98 |
Sep 09 2016 |
9428 |
493.5 |
Sep 09 2016 |
7102 |
388.33 |
Sep 09 2016 |
4293 |
346.68 |
Sep 09 2016 |
5044 |
345.98 |
Sep 02 2016 |
9611 |
493.5 |
Sep 02 2016 |
7121 |
388.33 |
Sep 02 2016 |
4368 |
346.68 |
Sep 02 2016 |
5117 |
345.98 |
Aug 26 2016 |
9362 |
493.5 |
Aug 26 2016 |
6821 |
388.33 |
Aug 26 2016 |
4388 |
346.68 |
Aug 26 2016 |
4812 |
345.98 |
Aug 19 2016 |
9538 |
493.5 |
Aug 19 2016 |
6834 |
388.33 |
Aug 19 2016 |
4398 |
346.68 |
Aug 19 2016 |
4835 |
345.98 |
Aug 12 2016 |
9918 |
493.5 |
Aug 12 2016 |
6830 |
388.33 |
Aug 12 2016 |
4455 |
346.68 |
Aug 12 2016 |
7335 |
362.33 |
Aug 05 2016 |
9994 |
493.5 |
Aug 05 2016 |
6873 |
388.33 |
Aug 05 2016 |
4494 |
346.68 |
Aug 05 2016 |
7449 |
362.33 |
Jul 29 2016 |
10067 |
493.5 |
Jul 29 2016 |
6756 |
388.33 |
Jul 29 2016 |
4536 |
346.68 |
Jul 29 2016 |
7510 |
362.33 |
Jul 22 2016 |
10176 |
493.5 |
Jul 22 2016 |
6867 |
388.33 |
Jul 22 2016 |
4631 |
346.68 |
Jul 22 2016 |
7607 |
362.33 |
Jun 22 2016 |
7155 |
430.58 |
Jun 22 2016 |
7514 |
393.25 |
Jun 22 2016 |
4097 |
337.54 |
Jun 22 2016 |
8360 |
362.33 |
Jun 15 2016 |
7390 |
430.58 |
Jun 15 2016 |
6263 |
378.92 |
Jun 15 2016 |
4160 |
337.54 |
Jun 15 2016 |
8486 |
362.33 |
Jun 08 2016 |
7472 |
430.58 |
Jun 08 2016 |
6252 |
378.92 |
Jun 08 2016 |
4216 |
337.54 |
Jun 08 2016 |
8538 |
362.33 |
Jun 01 2016 |
7643 |
430.58 |
Jun 01 2016 |
6324 |
378.92 |
Jun 01 2016 |
4266 |
337.54 |
Jun 01 2016 |
8783 |
362.33 |
May 25 2016 |
7565 |
430.58 |
May 25 2016 |
6340 |
378.92 |
May 25 2016 |
4301 |
337.54 |
May 25 2016 |
8825 |
362.33 |
May 18 2016 |
7624 |
430.58 |
May 18 2016 |
6384 |
378.92 |
May 18 2016 |
4342 |
337.54 |
May 18 2016 |
8853 |
362.33 |
May 11 2016 |
7529 |
430.58 |
May 11 2016 |
6410 |
378.92 |
May 11 2016 |
4343 |
337.54 |
May 11 2016 |
8830 |
362.33 |
May 04 2016 |
7530 |
430.58 |
May 04 2016 |
6384 |
378.92 |
May 04 2016 |
4294 |
337.54 |
May 04 2016 |
8811 |
362.33 |
Apr 27 2016 |
7734 |
430.58 |
Apr 27 2016 |
6571 |
378.92 |
Apr 27 2016 |
4421 |
337.54 |
Apr 27 2016 |
8998 |
362.33 |
Apr 20 2016 |
7778 |
430.58 |
Apr 20 2016 |
6625 |
378.92 |
Apr 20 2016 |
4476 |
337.54 |
Apr 20 2016 |
8815 |
359.74 |
Apr 13 2016 |
7834 |
430.58 |
Apr 13 2016 |
6817 |
378.92 |
Apr 13 2016 |
4411 |
337.54 |
Apr 13 2016 |
8784 |
359.74 |
Apr 06 2016 |
7962 |
430.58 |
Apr 06 2016 |
6977 |
378.92 |
Apr 06 2016 |
3262 |
318.6 |
Apr 06 2016 |
8840 |
359.74 |
Mar 30 2016 |
7528 |
426.53 |
Mar 30 2016 |
5339 |
361.64 |
Mar 30 2016 |
2986 |
313.61 |
Mar 30 2016 |
6473 |
337.38 |
Mar 23 2016 |
6673 |
405.28 |
Mar 23 2016 |
5776 |
365.24 |
Mar 23 2016 |
2990 |
313.61 |
Mar 23 2016 |
6561 |
337.38 |
Mar 16 2016 |
6650 |
405.28 |
Mar 16 2016 |
5844 |
365.24 |
Mar 16 2016 |
2928 |
313.61 |
Mar 16 2016 |
6510 |
337.38 |
Mar 09 2016 |
6943 |
409.93 |
Mar 09 2016 |
4025 |
341.49 |
Mar 09 2016 |
2914 |
313.61 |
Mar 09 2016 |
5767 |
328.73 |
Mar 02 2016 |
6969 |
409.93 |
Mar 02 2016 |
4008 |
341.49 |
Mar 02 2016 |
2582 |
307.56 |
Mar 02 2016 |
5756 |
328.73 |
Feb 24 2016 |
4668 |
363.8 |
Feb 24 2016 |
4045 |
341.49 |
Feb 24 2016 |
2576 |
307.56 |
Feb 24 2016 |
4344 |
311.99 |
Feb 17 2016 |
4703 |
363.8 |
Feb 17 2016 |
4118 |
341.49 |
Feb 17 2016 |
2586 |
307.56 |
Feb 17 2016 |
4383 |
311.99 |
Feb 10 2016 |
4951 |
368.32 |
Feb 10 2016 |
3831 |
337.63 |
Feb 10 2016 |
2814 |
311.23 |
Feb 10 2016 |
3954 |
306.02 |
Feb 03 2016 |
4947 |
368.32 |
Feb 03 2016 |
3863 |
337.63 |
Feb 03 2016 |
2830 |
311.23 |
Feb 03 2016 |
3967 |
306.02 |
Jan 27 2016 |
4947 |
368.32 |
Jan 27 2016 |
3876 |
337.63 |
Jan 27 2016 |
2833 |
311.23 |
Jan 27 2016 |
3974 |
306.02 |
Jan 20 2016 |
4949 |
368.32 |
Jan 20 2016 |
3879 |
337.63 |
Jan 20 2016 |
2842 |
311.23 |
Jan 20 2016 |
3979 |
306.02 |
Jan 13 2016 |
4949 |
368.32 |
Jan 13 2016 |
3884 |
337.63 |
Jan 13 2016 |
2846 |
311.23 |
Jan 13 2016 |
3980 |
306.02 |
Jan 06 2016 |
4949 |
368.32 |
Jan 06 2016 |
3884 |
337.63 |
Jan 06 2016 |
2848 |
311.23 |
Jan 06 2016 |
3981 |
306.02 |
Dec 30 2015 |
4946 |
368.32 |
Dec 30 2015 |
3884 |
337.63 |
Dec 30 2015 |
2849 |
311.23 |
Dec 30 2015 |
3983 |
306.02 |
Dec 23 2015 |
4946 |
368.32 |
Dec 23 2015 |
3884 |
337.63 |
Dec 23 2015 |
2849 |
311.23 |
Dec 23 2015 |
3983 |
306.02 |
Dec 16 2015 |
4946 |
368.32 |
Dec 16 2015 |
3884 |
337.63 |
Dec 16 2015 |
2849 |
311.23 |
Dec 16 2015 |
3983 |
306.02 |
Dec 09 2015 |
4946 |
368.32 |
Dec 09 2015 |
3884 |
337.63 |
Dec 09 2015 |
2850 |
311.23 |
Dec 09 2015 |
3983 |
306.02 |
Dec 02 2015 |
4946 |
368.32 |
Dec 02 2015 |
3884 |
337.63 |
Dec 02 2015 |
2851 |
311.23 |
Dec 02 2015 |
3983 |
306.02 |
Nov 25 2015 |
4946 |
368.32 |
Nov 25 2015 |
3884 |
337.63 |
Nov 25 2015 |
2851 |
311.23 |
Nov 25 2015 |
3983 |
306.02 |
Nov 18 2015 |
4946 |
368.32 |
Nov 18 2015 |
3884 |
337.63 |
Nov 18 2015 |
2851 |
311.23 |
Nov 18 2015 |
3983 |
306.02 |
Nov 11 2015 |
4946 |
368.32 |
Nov 11 2015 |
3879 |
337.63 |
Nov 11 2015 |
2851 |
311.23 |
Nov 11 2015 |
3983 |
306.02 |
Nov 04 2015 |
4946 |
368.32 |
Nov 04 2015 |
3879 |
337.63 |
Nov 04 2015 |
2851 |
311.23 |
Nov 04 2015 |
3983 |
306.02 |
Oct 28 2015 |
4936 |
368.32 |
Oct 28 2015 |
3879 |
337.63 |
Oct 28 2015 |
2845 |
311.23 |
Oct 28 2015 |
3979 |
306.02 |
Oct 21 2015 |
4925 |
368.32 |
Oct 21 2015 |
3880 |
337.63 |
Oct 21 2015 |
2849 |
311.23 |
Oct 21 2015 |
3983 |
306.02 |
Oct 14 2015 |
4925 |
368.32 |
Oct 14 2015 |
3882 |
337.63 |
Oct 14 2015 |
2849 |
311.23 |
Oct 14 2015 |
3985 |
306.02 |
Oct 07 2015 |
4925 |
368.32 |
Oct 07 2015 |
3880 |
337.63 |
Oct 07 2015 |
2848 |
311.23 |
Oct 07 2015 |
3984 |
306.02 |
Sep 30 2015 |
4935 |
368.32 |
Sep 30 2015 |
3886 |
337.63 |
Sep 30 2015 |
2849 |
311.23 |
Sep 30 2015 |
3982 |
306.02 |
Sep 23 2015 |
4953 |
368.32 |
Sep 23 2015 |
3907 |
337.63 |
Sep 23 2015 |
2848 |
311.23 |
Sep 23 2015 |
4012 |
306.02 |
Sep 16 2015 |
4944 |
368.32 |
Sep 16 2015 |
3876 |
337.63 |
Sep 16 2015 |
2858 |
311.23 |
Sep 16 2015 |
4025 |
306.02 |
Sep 09 2015 |
4937 |
368.32 |
Sep 09 2015 |
3868 |
337.63 |
Sep 09 2015 |
2850 |
311.23 |
Sep 09 2015 |
4007 |
306.02 |
Sep 02 2015 |
4872 |
368.32 |
Sep 02 2015 |
3903 |
337.63 |
Sep 02 2015 |
2828 |
311.23 |
Sep 02 2015 |
3994 |
306.02 |
Aug 26 2015 |
5019 |
368.32 |
Aug 26 2015 |
3986 |
337.63 |
Aug 26 2015 |
2895 |
311.23 |
Aug 26 2015 |
4070 |
306.02 |
Aug 19 2015 |
4976 |
368.32 |
Aug 19 2015 |
4137 |
337.63 |
Aug 19 2015 |
2903 |
311.23 |
Aug 19 2015 |
4148 |
306.02 |
Aug 12 2015 |
5008 |
368.32 |
Aug 12 2015 |
4116 |
337.63 |
Aug 12 2015 |
2935 |
311.23 |
Aug 12 2015 |
4151 |
306.02 |
Aug 05 2015 |
5021 |
368.32 |
Aug 05 2015 |
4165 |
337.63 |
Aug 05 2015 |
2945 |
311.23 |
Aug 05 2015 |
4161 |
306.02 |
Jul 29 2015 |
5961 |
389.52 |
Jul 29 2015 |
4168 |
337.63 |
Jul 29 2015 |
2535 |
302.6 |
Jul 29 2015 |
4722 |
312.14 |
Jul 22 2015 |
5990 |
389.52 |
Jul 22 2015 |
4168 |
337.63 |
Jul 22 2015 |
2504 |
302.6 |
Jul 22 2015 |
4708 |
312.14 |
Jul 15 2015 |
6123 |
389.52 |
Jul 15 2015 |
4334 |
337.63 |
Jul 15 2015 |
2572 |
302.6 |
Jul 15 2015 |
4820 |
312.14 |
Jul 08 2015 |
6191 |
389.52 |
Jul 08 2015 |
4375 |
337.63 |
Jul 08 2015 |
2636 |
303.02 |
Jul 08 2015 |
4918 |
312.56 |
Jul 01 2015 |
7357 |
410.62 |
Jul 01 2015 |
4416 |
337.63 |
Jul 01 2015 |
2681 |
303.02 |
Jul 01 2015 |
4961 |
312.56 |
Jun 24 2015 |
7343 |
410.62 |
Jun 24 2015 |
4455 |
337.63 |
Jun 24 2015 |
2726 |
303.02 |
Jun 24 2015 |
4871 |
310.49 |
Jun 17 2015 |
7314 |
410.62 |
Jun 17 2015 |
5239 |
348.51 |
Jun 17 2015 |
2754 |
303.02 |
Jun 17 2015 |
5306 |
314.86 |
Jun 10 2015 |
7341 |
410.62 |
Jun 10 2015 |
5254 |
348.51 |
Jun 10 2015 |
2778 |
303.02 |
Jun 10 2015 |
5259 |
314.86 |
Jun 03 2015 |
7293 |
410.62 |
Jun 03 2015 |
5363 |
348.51 |
Jun 03 2015 |
3505 |
315.79 |
Jun 03 2015 |
6539 |
328.05 |
May 27 2015 |
7207 |
410.62 |
May 27 2015 |
5310 |
348.51 |
May 27 2015 |
3512 |
315.79 |
May 27 2015 |
6530 |
328.05 |
May 20 2015 |
7185 |
410.62 |
May 20 2015 |
5385 |
348.51 |
May 20 2015 |
3542 |
315.79 |
May 20 2015 |
6611 |
328.05 |
May 13 2015 |
7208 |
410.62 |
May 13 2015 |
5419 |
348.51 |
May 13 2015 |
3540 |
315.79 |
May 13 2015 |
6634 |
328.05 |
May 06 2015 |
6787 |
410.62 |
May 06 2015 |
5350 |
348.51 |
May 06 2015 |
4856 |
337.29 |
May 06 2015 |
7535 |
338.64 |
Apr 29 2015 |
7021 |
410.62 |
Apr 29 2015 |
5430 |
348.51 |
Apr 29 2015 |
4943 |
337.29 |
Apr 29 2015 |
7619 |
338.64 |
Apr 22 2015 |
7135 |
410.62 |
Apr 22 2015 |
5493 |
348.51 |
Apr 22 2015 |
4983 |
337.29 |
Apr 22 2015 |
7651 |
338.64 |
Apr 15 2015 |
7052 |
410.62 |
Apr 15 2015 |
5516 |
348.51 |
Apr 15 2015 |
4995 |
337.29 |
Apr 15 2015 |
7700 |
338.64 |
Apr 08 2015 |
7064 |
410.62 |
Apr 08 2015 |
5524 |
348.51 |
Apr 08 2015 |
5095 |
337.29 |
Apr 08 2015 |
7744 |
338.64 |
Apr 01 2015 |
7865 |
426.55 |
Apr 01 2015 |
5079 |
341.63 |
Apr 01 2015 |
5218 |
337.97 |
Apr 01 2015 |
6757 |
327.9 |
Mar 25 2015 |
7796 |
426.55 |
Mar 25 2015 |
4872 |
341.63 |
Mar 25 2015 |
5170 |
337.97 |
Mar 25 2015 |
6586 |
327.9 |
Mar 18 2015 |
7535 |
427.9 |
Mar 18 2015 |
4367 |
335.97 |
Mar 18 2015 |
7528 |
367.46 |
Mar 18 2015 |
8580 |
348.7 |
Mar 11 2015 |
7844 |
428.46 |
Mar 11 2015 |
12592 |
423.12 |
Mar 11 2015 |
7591 |
367.46 |
Mar 11 2015 |
8911 |
348.7 |
Mar 04 2015 |
7968 |
428.46 |
Mar 04 2015 |
12788 |
423.12 |
Mar 04 2015 |
7714 |
367.46 |
Mar 04 2015 |
9005 |
348.7 |
Feb 25 2015 |
8959 |
451.75 |
Feb 25 2015 |
17693 |
466.69 |
Feb 25 2015 |
8353 |
374.83 |
Feb 25 2015 |
12443 |
376.58 |
Feb 18 2015 |
8073 |
431.38 |
Feb 18 2015 |
15849 |
448.95 |
Feb 18 2015 |
8387 |
374.68 |
Feb 18 2015 |
12517 |
376.58 |
Feb 11 2015 |
8128 |
431.38 |
Feb 11 2015 |
15857 |
448.95 |
Feb 11 2015 |
7792 |
367.91 |
Feb 11 2015 |
12524 |
376.58 |
Feb 04 2015 |
8139 |
431.38 |
Feb 04 2015 |
15890 |
448.95 |
Feb 04 2015 |
7784 |
367.91 |
Feb 04 2015 |
12536 |
376.58 |
Jan 28 2015 |
8139 |
431.38 |
Jan 28 2015 |
15829 |
448.95 |
Jan 28 2015 |
7795 |
367.91 |
Jan 28 2015 |
12551 |
376.58 |
Jan 21 2015 |
8148 |
431.38 |
Jan 21 2015 |
15839 |
448.95 |
Jan 21 2015 |
7807 |
367.91 |
Jan 21 2015 |
12572 |
376.58 |
Jan 14 2015 |
8148 |
431.38 |
Jan 14 2015 |
15854 |
448.95 |
Jan 14 2015 |
7815 |
367.91 |
Jan 14 2015 |
12597 |
376.58 |
Jan 07 2015 |
8148 |
431.38 |
Jan 07 2015 |
15855 |
448.95 |
Jan 07 2015 |
7802 |
367.91 |
Jan 07 2015 |
12587 |
376.58 |
Dec 31 2014 |
8170 |
431.38 |
Dec 31 2014 |
15855 |
448.95 |
Dec 31 2014 |
7802 |
367.91 |
Dec 31 2014 |
12585 |
376.58 |
Dec 24 2014 |
8170 |
431.38 |
Dec 24 2014 |
15855 |
448.95 |
Dec 24 2014 |
7802 |
367.91 |
Dec 24 2014 |
12585 |
376.58 |
Dec 17 2014 |
8170 |
431.38 |
Dec 17 2014 |
15855 |
448.95 |
Dec 17 2014 |
7793 |
367.91 |
Dec 17 2014 |
12578 |
376.58 |
Dec 10 2014 |
8170 |
431.38 |
Dec 10 2014 |
15855 |
448.95 |
Dec 10 2014 |
7793 |
367.91 |
Dec 10 2014 |
12578 |
376.58 |
Dec 03 2014 |
8171 |
431.38 |
Dec 03 2014 |
15855 |
448.95 |
Dec 03 2014 |
7793 |
367.91 |
Dec 03 2014 |
12578 |
376.58 |
Nov 26 2014 |
8171 |
431.38 |
Nov 26 2014 |
15855 |
448.95 |
Nov 26 2014 |
7793 |
367.91 |
Nov 26 2014 |
12578 |
376.58 |
Nov 19 2014 |
8170 |
431.38 |
Nov 19 2014 |
15855 |
448.95 |
Nov 19 2014 |
7793 |
367.91 |
Nov 19 2014 |
12577 |
376.58 |
Nov 12 2014 |
8170 |
431.38 |
Nov 12 2014 |
15855 |
448.95 |
Nov 12 2014 |
7793 |
367.91 |
Nov 12 2014 |
12577 |
376.58 |
Nov 05 2014 |
8170 |
431.38 |
Nov 05 2014 |
15855 |
448.95 |
Nov 05 2014 |
7793 |
367.91 |
Nov 05 2014 |
12577 |
376.58 |
Oct 29 2014 |
8170 |
431.38 |
Oct 29 2014 |
15850 |
448.95 |
Oct 29 2014 |
7793 |
367.91 |
Oct 29 2014 |
12577 |
376.58 |
Oct 22 2014 |
8156 |
431.38 |
Oct 22 2014 |
15827 |
448.95 |
Oct 22 2014 |
7777 |
367.91 |
Oct 22 2014 |
12595 |
376.58 |
Oct 15 2014 |
8150 |
431.38 |
Oct 15 2014 |
15740 |
448.95 |
Oct 15 2014 |
7770 |
367.91 |
Oct 15 2014 |
12573 |
376.58 |
Oct 08 2014 |
8142 |
431.38 |
Oct 08 2014 |
15746 |
448.95 |
Oct 08 2014 |
7757 |
367.91 |
Oct 08 2014 |
12571 |
376.58 |
Oct 01 2014 |
8150 |
431.38 |
Oct 01 2014 |
15753 |
448.95 |
Oct 01 2014 |
7771 |
367.91 |
Oct 01 2014 |
12583 |
376.58 |
Sep 24 2014 |
8122 |
431.38 |
Sep 24 2014 |
15855 |
448.95 |
Sep 24 2014 |
7760 |
367.91 |
Sep 24 2014 |
12566 |
376.58 |
Sep 17 2014 |
8088 |
431.38 |
Sep 17 2014 |
15736 |
448.95 |
Sep 17 2014 |
7804 |
367.91 |
Sep 17 2014 |
12562 |
376.58 |
Sep 10 2014 |
8107 |
431.38 |
Sep 10 2014 |
15759 |
448.95 |
Sep 10 2014 |
7718 |
367.91 |
Sep 10 2014 |
12575 |
376.58 |
Sep 03 2014 |
8123 |
431.38 |
Sep 03 2014 |
15786 |
448.95 |
Sep 03 2014 |
7754 |
367.91 |
Sep 03 2014 |
12614 |
376.58 |
Aug 27 2014 |
7976 |
431.38 |
Aug 27 2014 |
15676 |
448.95 |
Aug 27 2014 |
7823 |
367.91 |
Aug 27 2014 |
12629 |
376.58 |
Aug 20 2014 |
7946 |
431.38 |
Aug 20 2014 |
17080 |
461.61 |
Aug 20 2014 |
7791 |
367.91 |
Aug 20 2014 |
12644 |
376.58 |
Aug 13 2014 |
7945 |
431.38 |
Aug 13 2014 |
17011 |
461.61 |
Aug 13 2014 |
7825 |
367.91 |
Aug 13 2014 |
12696 |
376.58 |
Aug 06 2014 |
7886 |
431.38 |
Aug 06 2014 |
17187 |
461.61 |
Aug 06 2014 |
7875 |
367.91 |
Aug 06 2014 |
12751 |
376.58 |
Jul 30 2014 |
8002 |
431.38 |
Jul 30 2014 |
17239 |
461.61 |
Jul 30 2014 |
7898 |
367.91 |
Jul 30 2014 |
12839 |
376.58 |
Jul 23 2014 |
7812 |
431.38 |
Jul 23 2014 |
17074 |
461.61 |
Jul 23 2014 |
8417 |
374.31 |
Jul 23 2014 |
14433 |
388.76 |
Jul 16 2014 |
7922 |
431.38 |
Jul 16 2014 |
17252 |
461.61 |
Jul 16 2014 |
8403 |
374.31 |
Jul 16 2014 |
14426 |
388.76 |
Jul 09 2014 |
6762 |
410.12 |
Jul 09 2014 |
17341 |
461.61 |
Jul 09 2014 |
8494 |
374.31 |
Jul 09 2014 |
14225 |
387.56 |
Jul 02 2014 |
6947 |
410.12 |
Jul 02 2014 |
17429 |
461.61 |
Jul 02 2014 |
8689 |
375.67 |
Jul 02 2014 |
14823 |
390.82 |
Jun 25 2014 |
6784 |
410.12 |
Jun 25 2014 |
17545 |
461.61 |
Jun 25 2014 |
8755 |
375.67 |
Jun 25 2014 |
14475 |
388.44 |
Jun 18 2014 |
6746 |
410.12 |
Jun 18 2014 |
17604 |
461.61 |
Jun 18 2014 |
8853 |
375.67 |
Jun 18 2014 |
14496 |
388.44 |
Jun 11 2014 |
7063 |
410.12 |
Jun 11 2014 |
17499 |
461.61 |
Jun 11 2014 |
8911 |
375.67 |
Jun 11 2014 |
14644 |
388.44 |
Jun 04 2014 |
7152 |
410.12 |
Jun 04 2014 |
17636 |
461.61 |
Jun 04 2014 |
9089 |
375.67 |
Jun 04 2014 |
14751 |
388.44 |
May 28 2014 |
7226 |
410.12 |
May 28 2014 |
17506 |
461.61 |
May 28 2014 |
9164 |
375.67 |
May 28 2014 |
14759 |
388.44 |
May 21 2014 |
7224 |
410.12 |
May 21 2014 |
17533 |
461.61 |
May 21 2014 |
9238 |
375.67 |
May 21 2014 |
14835 |
388.44 |
May 14 2014 |
7359 |
410.12 |
May 14 2014 |
17645 |
461.61 |
May 14 2014 |
9316 |
375.67 |
May 14 2014 |
14912 |
388.44 |
May 07 2014 |
6974 |
410.12 |
May 07 2014 |
17213 |
461.61 |
May 07 2014 |
9169 |
375.67 |
May 07 2014 |
14703 |
388.44 |
Apr 30 2014 |
7341 |
410.12 |
Apr 30 2014 |
17756 |
461.61 |
Apr 30 2014 |
9488 |
375.67 |
Apr 30 2014 |
15126 |
388.44 |
Apr 23 2014 |
7565 |
410.12 |
Apr 23 2014 |
18090 |
461.61 |
Apr 23 2014 |
9598 |
375.67 |
Apr 23 2014 |
15369 |
388.44 |
Apr 16 2014 |
7449 |
410.12 |
Apr 16 2014 |
18073 |
461.61 |
Apr 16 2014 |
9551 |
375.67 |
Apr 16 2014 |
15273 |
388.44 |
Apr 09 2014 |
7470 |
410.12 |
Apr 09 2014 |
18689 |
461.61 |
Apr 09 2014 |
9652 |
375.67 |
Apr 09 2014 |
15545 |
388.44 |
Apr 02 2014 |
6316 |
390.65 |
Apr 02 2014 |
18158 |
456.53 |
Apr 02 2014 |
10223 |
380.79 |
Apr 02 2014 |
14053 |
380.16 |
Mar 26 2014 |
6294 |
390.65 |
Mar 26 2014 |
17768 |
456.53 |
Mar 26 2014 |
10450 |
380.79 |
Mar 26 2014 |
14107 |
380.16 |
Mar 19 2014 |
6394 |
390.65 |
Mar 19 2014 |
17659 |
456.53 |
Mar 19 2014 |
10509 |
380.79 |
Mar 19 2014 |
14138 |
380.16 |
Mar 12 2014 |
7961 |
421.44 |
Mar 12 2014 |
16459 |
444.85 |
Mar 12 2014 |
10546 |
381.07 |
Mar 12 2014 |
15119 |
387.63 |
Mar 05 2014 |
9310 |
452.23 |
Mar 05 2014 |
17280 |
455.3 |
Mar 05 2014 |
11228 |
387.96 |
Mar 05 2014 |
15119 |
387.96 |
Feb 26 2014 |
9384 |
452.23 |
Feb 26 2014 |
17220 |
455.3 |
Feb 26 2014 |
11254 |
387.96 |
Feb 26 2014 |
15142 |
387.96 |
Feb 19 2014 |
9454 |
452.23 |
Feb 19 2014 |
17327 |
455.3 |
Feb 19 2014 |
11794 |
392.87 |
Feb 19 2014 |
15809 |
392.87 |
Feb 12 2014 |
8693 |
434.49 |
Feb 12 2014 |
17636 |
458.69 |
Feb 12 2014 |
13121 |
406.05 |
Feb 12 2014 |
18488 |
411.96 |
Feb 05 2014 |
8680 |
434.49 |
Feb 05 2014 |
17668 |
458.69 |
Feb 05 2014 |
13216 |
406.05 |
Feb 05 2014 |
18556 |
411.96 |
Jan 29 2014 |
8680 |
434.49 |
Jan 29 2014 |
17570 |
458.69 |
Jan 29 2014 |
13290 |
406.05 |
Jan 29 2014 |
18577 |
411.96 |
Jan 22 2014 |
8694 |
434.49 |
Jan 22 2014 |
17494 |
458.69 |
Jan 22 2014 |
11995 |
393.58 |
Jan 22 2014 |
17652 |
406.31 |
Jan 15 2014 |
8694 |
434.49 |
Jan 15 2014 |
17512 |
458.69 |
Jan 15 2014 |
12031 |
393.58 |
Jan 15 2014 |
17686 |
406.31 |
Jan 08 2014 |
8694 |
434.49 |
Jan 08 2014 |
17386 |
458.69 |
Jan 08 2014 |
12050 |
393.58 |
Jan 08 2014 |
17646 |
406.31 |
Jan 01 2014 |
8694 |
434.49 |
Jan 01 2014 |
17386 |
458.69 |
Jan 01 2014 |
12052 |
393.58 |
Jan 01 2014 |
17648 |
406.31 |
Dec 25 2013 |
8720 |
434.49 |
Dec 25 2013 |
17386 |
458.69 |
Dec 25 2013 |
12052 |
393.58 |
Dec 25 2013 |
17654 |
406.31 |
Dec 18 2013 |
8720 |
434.49 |
Dec 18 2013 |
17386 |
458.69 |
Dec 18 2013 |
12052 |
393.58 |
Dec 18 2013 |
17654 |
406.31 |
Dec 11 2013 |
8721 |
434.49 |
Dec 11 2013 |
17387 |
458.69 |
Dec 11 2013 |
12052 |
393.58 |
Dec 11 2013 |
17655 |
406.31 |
Dec 04 2013 |
8721 |
434.49 |
Dec 04 2013 |
17388 |
458.69 |
Dec 04 2013 |
12052 |
393.58 |
Dec 04 2013 |
17656 |
406.31 |
Nov 27 2013 |
8721 |
434.49 |
Nov 27 2013 |
17388 |
458.69 |
Nov 27 2013 |
12052 |
393.58 |
Nov 27 2013 |
17656 |
406.31 |
Nov 20 2013 |
8722 |
434.49 |
Nov 20 2013 |
17388 |
458.69 |
Nov 20 2013 |
12052 |
393.58 |
Nov 20 2013 |
17657 |
406.31 |
Nov 13 2013 |
8722 |
434.49 |
Nov 13 2013 |
17389 |
458.69 |
Nov 13 2013 |
12052 |
393.58 |
Nov 13 2013 |
17657 |
406.31 |
Nov 06 2013 |
8722 |
434.49 |
Nov 06 2013 |
17389 |
458.69 |
Nov 06 2013 |
12053 |
393.58 |
Nov 06 2013 |
17657 |
406.31 |
Oct 30 2013 |
8722 |
434.49 |
Oct 30 2013 |
17389 |
458.69 |
Oct 30 2013 |
12052 |
393.58 |
Oct 30 2013 |
17656 |
406.31 |
Oct 23 2013 |
8722 |
434.49 |
Oct 23 2013 |
17381 |
458.69 |
Oct 23 2013 |
12052 |
393.58 |
Oct 23 2013 |
17654 |
406.31 |
Oct 16 2013 |
8667 |
434.49 |
Oct 16 2013 |
17397 |
458.69 |
Oct 16 2013 |
12028 |
393.58 |
Oct 16 2013 |
17641 |
406.31 |
Oct 09 2013 |
8586 |
434.49 |
Oct 09 2013 |
17183 |
458.69 |
Oct 09 2013 |
12030 |
393.58 |
Oct 09 2013 |
17553 |
406.31 |
Oct 02 2013 |
8657 |
434.49 |
Oct 02 2013 |
17225 |
458.69 |
Oct 02 2013 |
12015 |
393.58 |
Oct 02 2013 |
17586 |
406.31 |
Sep 25 2013 |
8631 |
434.49 |
Sep 25 2013 |
17207 |
458.69 |
Sep 25 2013 |
11940 |
393.58 |
Sep 25 2013 |
17543 |
406.31 |
Sep 18 2013 |
8572 |
434.49 |
Sep 18 2013 |
17047 |
458.69 |
Sep 18 2013 |
11893 |
393.58 |
Sep 18 2013 |
17396 |
406.31 |
Sep 11 2013 |
8471 |
434.49 |
Sep 11 2013 |
17012 |
458.69 |
Sep 11 2013 |
11842 |
393.58 |
Sep 11 2013 |
17283 |
406.31 |
Sep 04 2013 |
8558 |
434.49 |
Sep 04 2013 |
17195 |
458.69 |
Sep 04 2013 |
11849 |
393.58 |
Sep 04 2013 |
17401 |
406.31 |
Aug 28 2013 |
8791 |
434.49 |
Aug 28 2013 |
15753 |
445.05 |
Aug 28 2013 |
11838 |
393.58 |
Aug 28 2013 |
17388 |
406.31 |
Aug 21 2013 |
8781 |
434.49 |
Aug 21 2013 |
15857 |
445.05 |
Aug 21 2013 |
11899 |
393.58 |
Aug 21 2013 |
17476 |
406.31 |
Aug 14 2013 |
8318 |
434.49 |
Aug 14 2013 |
15860 |
445.05 |
Aug 14 2013 |
11957 |
393.58 |
Aug 14 2013 |
17230 |
406.31 |
Aug 07 2013 |
8420 |
434.49 |
Aug 07 2013 |
15850 |
445.05 |
Aug 07 2013 |
12153 |
393.58 |
Aug 07 2013 |
17428 |
406.31 |
Jul 31 2013 |
8437 |
434.49 |
Jul 31 2013 |
16119 |
445.05 |
Jul 31 2013 |
12264 |
393.58 |
Jul 31 2013 |
17629 |
406.31 |
Jul 24 2013 |
8455 |
434.49 |
Jul 24 2013 |
16011 |
445.05 |
Jul 24 2013 |
12396 |
393.58 |
Jul 24 2013 |
17747 |
406.31 |
Jul 17 2013 |
8361 |
434.49 |
Jul 17 2013 |
16060 |
445.05 |
Jul 17 2013 |
12456 |
393.58 |
Jul 17 2013 |
17806 |
406.31 |
Jul 10 2013 |
8562 |
434.49 |
Jul 10 2013 |
16181 |
445.05 |
Jul 10 2013 |
12577 |
393.58 |
Jul 10 2013 |
17999 |
406.31 |
Jul 03 2013 |
8462 |
434.49 |
Jul 03 2013 |
16168 |
445.05 |
Jul 03 2013 |
12707 |
393.58 |
Jul 03 2013 |
18007 |
406.31 |
Jun 26 2013 |
8319 |
434.49 |
Jun 26 2013 |
16116 |
445.05 |
Jun 26 2013 |
11899 |
383.56 |
Jun 26 2013 |
18206 |
406.31 |
Jun 19 2013 |
8111 |
434.49 |
Jun 19 2013 |
16283 |
445.05 |
Jun 19 2013 |
12052 |
383.56 |
Jun 19 2013 |
18159 |
406.31 |
Jun 12 2013 |
8382 |
434.49 |
Jun 12 2013 |
18545 |
465.5 |
Jun 12 2013 |
12111 |
383.56 |
Jun 12 2013 |
18376 |
406.31 |
Jun 05 2013 |
8023 |
434.49 |
Jun 05 2013 |
18423 |
465.5 |
Jun 05 2013 |
11967 |
383.56 |
Jun 05 2013 |
18252 |
406.31 |
May 29 2013 |
7973 |
434.49 |
May 29 2013 |
18322 |
465.5 |
May 29 2013 |
12039 |
383.56 |
May 29 2013 |
18271 |
406.31 |
May 22 2013 |
8008 |
434.49 |
May 22 2013 |
18639 |
465.5 |
May 22 2013 |
13939 |
399.8 |
May 22 2013 |
19667 |
413.59 |
May 15 2013 |
7858 |
434.49 |
May 15 2013 |
18651 |
465.5 |
May 15 2013 |
13984 |
399.8 |
May 15 2013 |
19663 |
413.59 |
May 08 2013 |
7618 |
434.49 |
May 08 2013 |
18641 |
465.5 |
May 08 2013 |
13204 |
393.2 |
May 08 2013 |
19332 |
411.98 |
May 01 2013 |
7730 |
434.49 |
May 01 2013 |
18984 |
465.5 |
May 01 2013 |
13322 |
393.2 |
May 01 2013 |
19484 |
411.98 |
Apr 24 2013 |
7639 |
434.49 |
Apr 24 2013 |
18440 |
465.5 |
Apr 24 2013 |
13311 |
393.2 |
Apr 24 2013 |
19368 |
411.98 |
Apr 17 2013 |
7776 |
434.49 |
Apr 17 2013 |
20109 |
482.42 |
Apr 17 2013 |
13313 |
393.2 |
Apr 17 2013 |
19392 |
411.98 |
Apr 10 2013 |
6901 |
416.76 |
Apr 10 2013 |
22626 |
515.26 |
Apr 10 2013 |
13131 |
393.2 |
Apr 10 2013 |
18397 |
405.55 |
Apr 03 2013 |
6849 |
416.76 |
Apr 03 2013 |
22544 |
515.26 |
Apr 03 2013 |
13079 |
393.2 |
Apr 03 2013 |
18367 |
405.55 |
Mar 27 2013 |
6979 |
416.76 |
Mar 27 2013 |
22990 |
515.26 |
Mar 27 2013 |
13329 |
395.41 |
Mar 27 2013 |
17121 |
396.05 |
Mar 20 2013 |
6530 |
416.76 |
Mar 20 2013 |
22808 |
515.26 |
Mar 20 2013 |
13119 |
395.41 |
Mar 20 2013 |
17081 |
396.05 |
Mar 13 2013 |
4985 |
416.76 |
Mar 13 2013 |
15917 |
497.85 |
Mar 13 2013 |
17076 |
396.05 |
Oct 19 2012 |
22804 |
546.4 |
Oct 19 2012 |
22377 |
526.44 |
Oct 19 2012 |
34336 |
529.44 |
Sep 23 2012 |
22366 |
546.4 |
Sep 23 2012 |
22153 |
526.44 |
Sep 23 2012 |
33851 |
529.44 |
Aug 31 2012 |
21394 |
546.4 |
Aug 31 2012 |
21539 |
526.44 |
Aug 31 2012 |
33039 |
529.44 |
Aug 24 2012 |
21099 |
546.4 |
Aug 24 2012 |
21166 |
526.44 |
Aug 24 2012 |
32639 |
529.44 |
Aug 10 2012 |
20307 |
546.4 |
Aug 10 2012 |
20247 |
526.44 |
Aug 10 2012 |
31591 |
529.44 |
Aug 03 2012 |
19839 |
546.4 |
Aug 03 2012 |
19823 |
526.44 |
Aug 03 2012 |
31071 |
529.44 |
Jul 27 2012 |
19555 |
546.4 |
Jul 27 2012 |
19124 |
526.44 |
Jul 27 2012 |
30393 |
529.44 |
Jul 06 2012 |
18961 |
556.17 |
Jul 06 2012 |
18048 |
526.44 |
Jul 06 2012 |
29936 |
537.11 |
Jun 22 2012 |
18583 |
556.17 |
Jun 22 2012 |
16198 |
520.71 |
Jun 22 2012 |
30103 |
556.15 |
Jun 15 2012 |
18369 |
556.17 |
Jun 15 2012 |
15871 |
515.39 |
Jun 15 2012 |
31274 |
570.06 |
Jun 08 2012 |
18053 |
556.17 |
Jun 08 2012 |
15814 |
515.39 |
Jun 08 2012 |
31005 |
570.06 |
Jun 01 2012 |
18005 |
556.17 |
Jun 01 2012 |
15052 |
515.39 |
Jun 01 2012 |
30603 |
570.06 |
May 25 2012 |
16784 |
556.17 |
May 25 2012 |
12445 |
515.39 |
May 25 2012 |
28525 |
570.06 |
May 18 2012 |
16793 |
556.17 |
May 18 2012 |
12571 |
515.39 |
May 18 2012 |
28754 |
570.06 |
May 11 2012 |
16415 |
562.25 |
May 11 2012 |
12413 |
515.39 |
May 11 2012 |
28584 |
571.58 |
May 04 2012 |
15178 |
562.25 |
May 04 2012 |
11903 |
515.39 |
May 04 2012 |
27851 |
571.58 |
Apr 27 2012 |
13438 |
562.25 |
Apr 27 2012 |
11047 |
501.67 |
Apr 27 2012 |
26804 |
571.08 |
Apr 13 2012 |
9722 |
501.67 |
Apr 13 2012 |
24643 |
576.63 |
Apr 06 2012 |
9131 |
501.67 |
Apr 06 2012 |
23979 |
576.63 |
Mar 27 2012 |
24620 |
630.83 |