Jan 25 2024 |
7538 |
507.71 |
Jan 25 2024 |
14031 |
507.71 |
Jan 18 2024 |
7526 |
507.71 |
Jan 18 2024 |
14036 |
507.71 |
Jan 11 2024 |
7518 |
507.71 |
Jan 11 2024 |
14024 |
507.71 |
Jan 04 2024 |
7525 |
507.71 |
Jan 04 2024 |
13642 |
507.71 |
Dec 28 2023 |
7521 |
507.71 |
Dec 28 2023 |
13615 |
507.71 |
Dec 21 2023 |
7521 |
507.71 |
Dec 21 2023 |
13615 |
507.71 |
Dec 14 2023 |
7517 |
507.71 |
Dec 14 2023 |
13585 |
507.71 |
Dec 07 2023 |
7518 |
507.71 |
Dec 07 2023 |
13585 |
507.71 |
Nov 30 2023 |
7520 |
507.71 |
Nov 30 2023 |
13587 |
507.71 |
Nov 23 2023 |
7521 |
507.71 |
Nov 23 2023 |
13562 |
507.71 |
Nov 16 2023 |
7462 |
507.71 |
Nov 16 2023 |
13445 |
507.71 |
Nov 09 2023 |
7461 |
507.71 |
Nov 09 2023 |
13343 |
507.71 |
Nov 02 2023 |
7461 |
507.71 |
Nov 02 2023 |
13336 |
507.71 |
Oct 26 2023 |
7460 |
507.71 |
Oct 26 2023 |
13337 |
507.71 |
Oct 19 2023 |
7443 |
507.71 |
Oct 19 2023 |
13274 |
507.71 |
Oct 12 2023 |
7439 |
507.71 |
Oct 12 2023 |
13207 |
507.71 |
Oct 05 2023 |
7460 |
507.71 |
Oct 05 2023 |
12864 |
507.71 |
Sep 28 2023 |
7440 |
507.71 |
Sep 28 2023 |
12719 |
507.71 |
Sep 21 2023 |
7343 |
507.71 |
Sep 21 2023 |
12640 |
507.71 |
Sep 14 2023 |
7366 |
507.71 |
Sep 14 2023 |
12786 |
507.71 |
Sep 07 2023 |
7497 |
507.71 |
Sep 07 2023 |
13006 |
507.71 |
Aug 31 2023 |
7486 |
507.71 |
Aug 31 2023 |
13054 |
507.71 |
Aug 24 2023 |
7494 |
507.71 |
Aug 24 2023 |
12834 |
507.71 |
Aug 17 2023 |
7627 |
507.71 |
Aug 17 2023 |
12958 |
507.71 |
Aug 10 2023 |
7736 |
507.71 |
Aug 10 2023 |
12960 |
507.71 |
Aug 03 2023 |
7682 |
507.71 |
Aug 03 2023 |
12952 |
507.71 |
Jul 27 2023 |
7768 |
507.71 |
Jul 27 2023 |
13000 |
507.71 |
Jul 20 2023 |
7973 |
507.71 |
Jul 20 2023 |
12569 |
507.71 |
Jul 13 2023 |
8015 |
507.71 |
Jul 13 2023 |
12602 |
507.71 |
Jul 06 2023 |
8070 |
507.71 |
Jul 06 2023 |
12610 |
507.71 |
Jun 29 2023 |
8132 |
507.71 |
Jun 29 2023 |
12654 |
507.71 |
Jun 22 2023 |
8177 |
507.71 |
Jun 22 2023 |
12687 |
507.71 |
Jun 15 2023 |
8235 |
507.71 |
Jun 15 2023 |
12543 |
507.71 |
Jun 08 2023 |
8240 |
507.71 |
Jun 08 2023 |
12541 |
507.71 |
Jun 01 2023 |
8251 |
507.71 |
Jun 01 2023 |
12594 |
507.71 |
May 25 2023 |
8254 |
507.71 |
May 25 2023 |
12120 |
507.71 |
May 18 2023 |
8251 |
507.71 |
May 18 2023 |
12152 |
507.71 |
May 11 2023 |
8183 |
507.71 |
May 11 2023 |
12146 |
507.71 |
May 04 2023 |
8051 |
507.71 |
May 04 2023 |
11882 |
507.71 |
Apr 27 2023 |
8023 |
507.71 |
Apr 27 2023 |
11757 |
507.71 |
Apr 20 2023 |
7967 |
507.71 |
Apr 20 2023 |
11770 |
507.71 |
Apr 13 2023 |
7958 |
507.71 |
Apr 13 2023 |
11780 |
507.71 |
Apr 06 2023 |
7983 |
507.71 |
Apr 06 2023 |
11495 |
507.71 |
Mar 30 2023 |
7932 |
507.71 |
Mar 30 2023 |
11146 |
507.71 |
Mar 23 2023 |
7938 |
507.71 |
Mar 23 2023 |
11136 |
507.71 |
Mar 16 2023 |
7890 |
507.71 |
Mar 16 2023 |
11065 |
507.71 |
Mar 09 2023 |
7894 |
507.71 |
Mar 09 2023 |
11021 |
507.71 |
Mar 02 2023 |
7785 |
507.71 |
Mar 02 2023 |
10958 |
507.71 |
Feb 23 2023 |
7784 |
507.71 |
Feb 23 2023 |
10979 |
507.71 |
Feb 16 2023 |
7772 |
507.71 |
Feb 16 2023 |
10966 |
507.71 |
Feb 09 2023 |
7768 |
507.71 |
Feb 09 2023 |
10864 |
507.71 |
Feb 02 2023 |
7752 |
507.71 |
Feb 02 2023 |
10808 |
507.71 |
Jan 26 2023 |
7718 |
507.71 |
Jan 26 2023 |
10681 |
507.71 |
Jan 19 2023 |
7683 |
507.71 |
Jan 19 2023 |
10644 |
507.71 |
Jan 12 2023 |
7669 |
507.71 |
Jan 12 2023 |
10632 |
507.71 |
Jan 05 2023 |
7669 |
507.71 |
Jan 05 2023 |
10661 |
507.71 |
Dec 29 2022 |
7670 |
507.71 |
Dec 29 2022 |
10662 |
507.71 |
Dec 22 2022 |
7670 |
507.71 |
Dec 22 2022 |
10662 |
507.71 |
Dec 15 2022 |
7671 |
507.71 |
Dec 15 2022 |
10671 |
507.71 |
Dec 08 2022 |
7675 |
507.71 |
Dec 08 2022 |
10676 |
507.71 |
Dec 01 2022 |
7675 |
507.71 |
Dec 01 2022 |
10676 |
507.71 |
Nov 24 2022 |
7675 |
507.71 |
Nov 24 2022 |
10684 |
507.71 |
Nov 17 2022 |
7661 |
507.71 |
Nov 17 2022 |
10670 |
507.71 |
Nov 10 2022 |
7662 |
507.71 |
Nov 10 2022 |
10670 |
507.71 |
Nov 03 2022 |
7662 |
507.71 |
Nov 03 2022 |
10640 |
507.71 |
Oct 27 2022 |
7661 |
507.71 |
Oct 27 2022 |
10636 |
507.71 |
Oct 20 2022 |
7662 |
507.71 |
Oct 20 2022 |
10706 |
507.71 |
Oct 13 2022 |
7662 |
507.71 |
Oct 13 2022 |
10619 |
507.71 |
Oct 06 2022 |
7684 |
507.71 |
Oct 06 2022 |
10576 |
507.71 |
Sep 29 2022 |
7700 |
507.71 |
Sep 29 2022 |
10563 |
507.71 |
Sep 22 2022 |
7678 |
507.71 |
Sep 22 2022 |
10524 |
507.71 |
Sep 15 2022 |
7672 |
507.71 |
Sep 15 2022 |
10581 |
507.71 |
Sep 08 2022 |
7648 |
507.71 |
Sep 08 2022 |
10624 |
507.71 |
Sep 01 2022 |
7571 |
507.71 |
Sep 01 2022 |
10634 |
507.71 |
Aug 25 2022 |
7550 |
507.71 |
Aug 25 2022 |
10611 |
507.71 |
Aug 18 2022 |
7557 |
507.71 |
Aug 18 2022 |
10621 |
507.71 |
Aug 11 2022 |
7545 |
507.71 |
Aug 11 2022 |
10526 |
507.71 |
Aug 04 2022 |
7544 |
507.71 |
Aug 04 2022 |
10524 |
507.71 |
Jul 28 2022 |
7452 |
507.71 |
Jul 28 2022 |
10405 |
507.71 |
Jul 21 2022 |
7405 |
507.71 |
Jul 21 2022 |
10335 |
507.71 |
Jul 14 2022 |
7411 |
507.71 |
Jul 14 2022 |
10318 |
507.71 |
Jul 07 2022 |
7376 |
507.71 |
Jul 07 2022 |
10129 |
507.71 |
Jun 30 2022 |
7375 |
507.71 |
Jun 30 2022 |
10115 |
507.71 |
Jun 23 2022 |
7417 |
507.71 |
Jun 23 2022 |
10112 |
507.71 |
Jun 16 2022 |
7371 |
507.71 |
Jun 16 2022 |
10089 |
507.71 |
Jun 09 2022 |
7347 |
507.71 |
Jun 09 2022 |
10174 |
507.71 |
Jun 02 2022 |
7276 |
507.71 |
Jun 02 2022 |
10161 |
507.71 |
May 26 2022 |
7211 |
507.71 |
May 26 2022 |
10098 |
507.71 |
May 19 2022 |
7075 |
507.71 |
May 19 2022 |
10048 |
507.71 |
May 12 2022 |
7057 |
507.71 |
May 12 2022 |
10005 |
507.71 |
May 05 2022 |
6938 |
507.71 |
May 05 2022 |
9618 |
507.71 |
Apr 28 2022 |
6904 |
507.71 |
Apr 28 2022 |
9768 |
507.71 |
Apr 21 2022 |
6653 |
507.71 |
Apr 21 2022 |
9242 |
507.71 |
Apr 14 2022 |
6605 |
507.71 |
Apr 14 2022 |
9201 |
507.71 |
Apr 07 2022 |
6599 |
507.71 |
Apr 07 2022 |
9206 |
507.71 |
Mar 31 2022 |
6600 |
507.71 |
Mar 31 2022 |
9108 |
507.71 |
Mar 24 2022 |
6523 |
507.71 |
Mar 24 2022 |
8940 |
507.71 |
Mar 17 2022 |
6403 |
507.71 |
Mar 17 2022 |
8873 |
507.71 |
Mar 10 2022 |
6433 |
507.71 |
Mar 10 2022 |
8854 |
507.71 |
Mar 03 2022 |
6579 |
507.71 |
Mar 03 2022 |
8956 |
507.71 |
Feb 24 2022 |
6573 |
507.71 |
Feb 24 2022 |
8954 |
507.71 |
Jan 20 2022 |
7826 |
550.13 |
Jan 20 2022 |
9984 |
550.13 |
Jan 13 2022 |
7782 |
544.26 |
Jan 13 2022 |
9865 |
544.26 |
Jan 06 2022 |
7783 |
544.26 |
Jan 06 2022 |
9866 |
544.26 |
Dec 30 2021 |
7791 |
544.26 |
Dec 30 2021 |
9885 |
544.26 |
Dec 23 2021 |
7791 |
544.26 |
Dec 23 2021 |
9885 |
544.26 |
Dec 16 2021 |
7791 |
544.26 |
Dec 16 2021 |
9885 |
544.26 |
Dec 09 2021 |
7791 |
544.26 |
Dec 09 2021 |
9885 |
544.26 |
Dec 02 2021 |
7791 |
544.26 |
Dec 02 2021 |
9890 |
544.26 |
Nov 25 2021 |
7791 |
544.26 |
Nov 25 2021 |
9890 |
544.26 |
Nov 18 2021 |
7792 |
544.26 |
Nov 18 2021 |
9891 |
544.26 |
Nov 11 2021 |
7792 |
544.26 |
Nov 11 2021 |
9892 |
544.26 |
Nov 04 2021 |
7792 |
544.26 |
Nov 04 2021 |
9971 |
544.26 |
Oct 28 2021 |
7792 |
544.26 |
Oct 28 2021 |
9971 |
544.26 |
Oct 21 2021 |
7791 |
544.26 |
Oct 21 2021 |
10000 |
544.26 |
Oct 14 2021 |
7792 |
544.26 |
Oct 14 2021 |
10016 |
544.26 |
Oct 07 2021 |
7800 |
544.26 |
Oct 07 2021 |
10047 |
544.26 |
Sep 30 2021 |
7729 |
544.26 |
Sep 30 2021 |
10009 |
544.26 |
Sep 23 2021 |
7606 |
544.26 |
Sep 23 2021 |
9926 |
544.26 |
Sep 16 2021 |
7583 |
544.26 |
Sep 16 2021 |
9856 |
544.26 |
Sep 09 2021 |
7555 |
544.26 |
Sep 09 2021 |
9925 |
544.26 |
Sep 02 2021 |
7492 |
544.26 |
Sep 02 2021 |
10116 |
544.26 |
Aug 26 2021 |
7589 |
544.26 |
Aug 26 2021 |
10029 |
544.26 |
Aug 19 2021 |
7672 |
544.26 |
Aug 19 2021 |
10296 |
544.26 |
Aug 12 2021 |
7756 |
544.26 |
Aug 12 2021 |
10489 |
544.26 |
Aug 05 2021 |
7788 |
544.26 |
Aug 05 2021 |
10526 |
544.26 |
Jul 29 2021 |
7823 |
544.26 |
Jul 29 2021 |
10715 |
544.26 |
Jul 22 2021 |
7792 |
544.26 |
Jul 22 2021 |
10667 |
544.26 |
Jul 15 2021 |
7773 |
544.26 |
Jul 15 2021 |
10727 |
544.26 |
Jul 08 2021 |
7950 |
544.26 |
Jul 08 2021 |
10845 |
544.26 |
Jul 01 2021 |
7972 |
544.26 |
Jul 01 2021 |
10821 |
544.26 |
Jun 24 2021 |
7988 |
544.26 |
Jun 24 2021 |
10774 |
544.26 |
Jun 17 2021 |
7812 |
544.26 |
Jun 17 2021 |
10661 |
544.26 |
Jun 10 2021 |
7810 |
544.26 |
Jun 10 2021 |
10256 |
544.26 |
Jun 03 2021 |
9998 |
544.26 |
May 27 2021 |
7558 |
544.26 |
May 27 2021 |
9860 |
544.26 |
May 07 2021 |
22801 |
544.26 |
Jan 22 2021 |
5329 |
550.13 |
Jan 22 2021 |
8601 |
550.13 |
Jan 15 2021 |
5489 |
544.26 |
Jan 15 2021 |
8646 |
544.26 |
Jan 08 2021 |
5489 |
544.26 |
Jan 08 2021 |
8612 |
544.26 |
Jan 01 2021 |
5473 |
544.26 |
Jan 01 2021 |
8570 |
544.26 |
Dec 25 2020 |
5473 |
544.26 |
Dec 25 2020 |
8570 |
544.26 |
Dec 18 2020 |
5473 |
544.26 |
Dec 18 2020 |
8570 |
544.26 |
Dec 11 2020 |
5473 |
544.26 |
Dec 11 2020 |
8551 |
544.26 |
Dec 04 2020 |
5418 |
544.26 |
Dec 04 2020 |
8513 |
544.26 |
Nov 27 2020 |
5418 |
544.26 |
Nov 27 2020 |
8513 |
544.26 |
Nov 20 2020 |
5418 |
544.26 |
Nov 20 2020 |
8513 |
544.26 |
Nov 13 2020 |
5418 |
544.26 |
Nov 13 2020 |
8513 |
544.26 |
Nov 06 2020 |
5418 |
544.26 |
Nov 06 2020 |
8624 |
544.26 |
Oct 30 2020 |
5405 |
544.26 |
Oct 30 2020 |
8538 |
544.26 |
Oct 23 2020 |
5405 |
544.26 |
Oct 23 2020 |
8426 |
544.26 |
Oct 16 2020 |
5371 |
544.26 |
Oct 16 2020 |
8455 |
544.26 |
Oct 09 2020 |
5323 |
544.26 |
Oct 09 2020 |
8408 |
544.26 |
Oct 02 2020 |
5010 |
544.26 |
Oct 02 2020 |
8066 |
544.26 |
Sep 25 2020 |
5087 |
544.26 |
Sep 25 2020 |
8120 |
544.26 |
Sep 18 2020 |
5125 |
544.26 |
Sep 18 2020 |
8166 |
544.26 |
Sep 11 2020 |
5274 |
550.13 |
Sep 11 2020 |
8026 |
550.13 |
Sep 04 2020 |
5643 |
550.13 |
Sep 04 2020 |
8970 |
550.13 |
Aug 28 2020 |
6197 |
550.13 |
Aug 28 2020 |
9565 |
550.13 |
Aug 21 2020 |
6630 |
550.13 |
Aug 21 2020 |
10356 |
550.13 |
Aug 14 2020 |
6934 |
550.13 |
Aug 14 2020 |
10877 |
550.13 |
Aug 07 2020 |
7511 |
550.13 |
Aug 07 2020 |
11671 |
550.13 |
Jul 31 2020 |
8185 |
550.13 |
Jul 31 2020 |
12464 |
550.13 |
Jul 24 2020 |
8869 |
550.13 |
Jul 24 2020 |
13309 |
550.13 |
Jul 17 2020 |
9597 |
550.13 |
Jul 17 2020 |
13931 |
550.13 |
Jul 10 2020 |
10488 |
550.13 |
Jul 10 2020 |
14812 |
550.13 |
Jul 03 2020 |
10692 |
550.13 |
Jul 03 2020 |
15064 |
550.13 |
Jun 26 2020 |
11373 |
550.13 |
Jun 26 2020 |
15755 |
550.13 |
Jun 19 2020 |
11697 |
550.13 |
Jun 19 2020 |
16316 |
550.13 |
Jun 12 2020 |
12166 |
550.13 |
Jun 12 2020 |
16948 |
550.13 |
Jun 05 2020 |
12749 |
550.13 |
Jun 05 2020 |
17536 |
550.13 |
May 29 2020 |
13204 |
550.13 |
May 29 2020 |
18071 |
550.13 |
May 22 2020 |
13717 |
550.13 |
May 22 2020 |
18593 |
550.13 |
May 15 2020 |
14025 |
550.13 |
May 15 2020 |
19174 |
550.13 |
May 08 2020 |
14373 |
550.13 |
May 08 2020 |
19660 |
550.13 |
May 01 2020 |
15075 |
550.13 |
May 01 2020 |
20501 |
550.13 |
Apr 24 2020 |
15632 |
550.13 |
Apr 24 2020 |
21962 |
550.13 |
Apr 17 2020 |
15757 |
550.13 |
Apr 17 2020 |
22405 |
550.13 |
Apr 10 2020 |
16340 |
554.38 |
Apr 10 2020 |
23215 |
554.38 |
Apr 03 2020 |
16716 |
554.38 |
Apr 03 2020 |
23767 |
554.38 |
Mar 27 2020 |
17122 |
554.38 |
Mar 27 2020 |
24387 |
554.38 |
Mar 20 2020 |
17385 |
554.38 |
Mar 20 2020 |
24723 |
554.38 |
Mar 13 2020 |
17533 |
554.38 |
Mar 13 2020 |
25049 |
554.38 |
Mar 06 2020 |
17569 |
552.48 |
Mar 06 2020 |
25141 |
552.48 |
Feb 28 2020 |
17554 |
552.48 |
Feb 28 2020 |
25138 |
552.48 |
Feb 21 2020 |
16951 |
544.93 |
Feb 21 2020 |
24350 |
544.93 |
Feb 14 2020 |
17004 |
544.93 |
Feb 14 2020 |
24411 |
544.93 |
Feb 07 2020 |
15730 |
527.12 |
Feb 07 2020 |
22649 |
527.12 |
Jan 31 2020 |
15769 |
527.12 |
Jan 31 2020 |
22714 |
527.12 |
Jan 24 2020 |
14988 |
515.66 |
Jan 24 2020 |
21525 |
515.66 |
Jan 17 2020 |
13678 |
500.87 |
Jan 17 2020 |
19721 |
500.87 |
Jan 10 2020 |
13676 |
500.87 |
Jan 10 2020 |
19719 |
500.87 |
Jan 03 2020 |
13684 |
500.87 |
Jan 03 2020 |
19730 |
500.87 |
Dec 27 2019 |
13677 |
500.87 |
Dec 27 2019 |
19728 |
500.87 |
Dec 20 2019 |
13677 |
500.87 |
Dec 20 2019 |
19728 |
500.87 |
Dec 13 2019 |
13678 |
500.87 |
Dec 13 2019 |
19729 |
500.87 |
Dec 06 2019 |
13660 |
500.87 |
Dec 06 2019 |
19712 |
500.87 |
Nov 29 2019 |
13619 |
500.87 |
Nov 29 2019 |
19704 |
500.87 |
Nov 22 2019 |
13619 |
500.87 |
Nov 22 2019 |
19704 |
500.87 |
Nov 15 2019 |
13620 |
500.87 |
Nov 15 2019 |
19709 |
500.87 |
Nov 08 2019 |
13626 |
500.87 |
Nov 08 2019 |
19631 |
500.87 |
Nov 01 2019 |
13620 |
500.87 |
Nov 01 2019 |
19373 |
500.87 |
Oct 25 2019 |
13638 |
500.87 |
Oct 25 2019 |
19391 |
500.87 |
Oct 18 2019 |
13638 |
500.87 |
Oct 18 2019 |
19436 |
500.87 |
Oct 11 2019 |
13639 |
500.87 |
Oct 11 2019 |
19395 |
500.87 |
Oct 04 2019 |
13659 |
500.87 |
Oct 04 2019 |
19365 |
500.87 |
Sep 27 2019 |
13660 |
500.87 |
Sep 27 2019 |
19501 |
500.87 |
Sep 20 2019 |
13674 |
500.87 |
Sep 20 2019 |
19484 |
500.87 |
Sep 13 2019 |
13657 |
500.87 |
Sep 13 2019 |
19533 |
500.87 |
Sep 06 2019 |
13673 |
500.87 |
Sep 06 2019 |
19870 |
500.87 |
Aug 30 2019 |
13822 |
500.87 |
Aug 30 2019 |
20004 |
500.87 |
Aug 23 2019 |
13917 |
500.87 |
Aug 23 2019 |
20225 |
500.87 |
Aug 16 2019 |
13891 |
500.87 |
Aug 16 2019 |
20139 |
500.87 |
Aug 09 2019 |
13940 |
500.87 |
Aug 09 2019 |
20207 |
500.87 |
Aug 02 2019 |
14094 |
500.87 |
Aug 02 2019 |
20359 |
500.87 |
Jul 26 2019 |
14163 |
500.87 |
Jul 26 2019 |
20462 |
500.87 |
Jul 19 2019 |
14214 |
500.87 |
Jul 19 2019 |
20631 |
500.87 |
Jul 12 2019 |
14398 |
500.87 |
Jul 12 2019 |
20725 |
500.87 |
Jul 05 2019 |
14794 |
500.87 |
Jul 05 2019 |
21145 |
500.87 |
Jun 28 2019 |
14955 |
500.87 |
Jun 28 2019 |
21319 |
500.87 |
Jun 21 2019 |
14940 |
500.87 |
Jun 21 2019 |
21179 |
500.87 |
Jun 14 2019 |
15111 |
500.87 |
Jun 14 2019 |
21322 |
500.87 |
Jun 07 2019 |
15352 |
500.87 |
Jun 07 2019 |
21550 |
500.87 |
May 31 2019 |
15320 |
500.87 |
May 31 2019 |
21475 |
500.87 |
May 24 2019 |
15328 |
500.87 |
May 24 2019 |
21501 |
500.87 |
May 17 2019 |
15386 |
500.87 |
May 17 2019 |
21475 |
500.87 |
May 10 2019 |
15360 |
500.87 |
May 10 2019 |
21448 |
500.87 |
May 03 2019 |
15357 |
500.87 |
May 03 2019 |
21475 |
500.87 |
Apr 26 2019 |
15318 |
500.87 |
Apr 26 2019 |
20955 |
500.87 |
Apr 19 2019 |
15473 |
500.87 |
Apr 19 2019 |
20905 |
500.87 |
Apr 18 2019 |
15488 |
500.87 |
Apr 12 2019 |
15659 |
500.87 |
Apr 12 2019 |
21013 |
500.87 |
Apr 05 2019 |
14386 |
489.39 |
Apr 05 2019 |
19166 |
489.39 |
Mar 29 2019 |
14164 |
489.39 |
Mar 29 2019 |
18959 |
489.39 |
Mar 22 2019 |
13939 |
489.39 |
Mar 22 2019 |
18685 |
489.39 |
Mar 15 2019 |
13857 |
489.39 |
Mar 15 2019 |
18657 |
489.39 |
Mar 08 2019 |
12992 |
480.95 |
Mar 08 2019 |
17405 |
480.95 |
Mar 01 2019 |
14520 |
498.42 |
Mar 01 2019 |
19488 |
498.42 |
Feb 22 2019 |
14531 |
498.42 |
Feb 22 2019 |
19558 |
498.42 |
Feb 15 2019 |
14452 |
498.42 |
Feb 15 2019 |
19364 |
498.42 |
Feb 08 2019 |
17894 |
550.84 |
Feb 08 2019 |
24026 |
550.84 |
Feb 01 2019 |
17914 |
550.84 |
Feb 01 2019 |
24018 |
550.84 |
Jan 25 2019 |
17904 |
550.84 |
Jan 25 2019 |
24057 |
550.84 |
Jan 18 2019 |
17927 |
550.84 |
Jan 18 2019 |
24099 |
550.84 |
Jan 11 2019 |
17899 |
550.84 |
Jan 11 2019 |
24071 |
550.84 |
Jan 04 2019 |
17917 |
550.84 |
Jan 04 2019 |
24083 |
550.84 |
Dec 28 2018 |
17917 |
550.84 |
Dec 28 2018 |
24083 |
550.84 |
Dec 21 2018 |
17917 |
550.84 |
Dec 21 2018 |
24083 |
550.84 |
Dec 14 2018 |
17917 |
550.84 |
Dec 14 2018 |
24083 |
550.84 |
Dec 07 2018 |
17905 |
550.84 |
Dec 07 2018 |
24073 |
550.84 |
Nov 30 2018 |
17905 |
550.84 |
Nov 30 2018 |
24073 |
550.84 |
Nov 23 2018 |
17905 |
550.84 |
Nov 23 2018 |
24073 |
550.84 |
Nov 16 2018 |
17905 |
550.84 |
Nov 16 2018 |
24073 |
550.84 |
Nov 09 2018 |
17905 |
550.84 |
Nov 09 2018 |
24074 |
550.84 |
Nov 02 2018 |
17905 |
550.84 |
Nov 02 2018 |
24037 |
550.84 |
Oct 26 2018 |
17905 |
550.84 |
Oct 26 2018 |
24027 |
550.84 |
Oct 19 2018 |
17905 |
550.84 |
Oct 19 2018 |
24064 |
550.84 |
Oct 12 2018 |
17875 |
550.84 |
Oct 12 2018 |
23997 |
550.84 |
Oct 05 2018 |
17823 |
550.84 |
Oct 05 2018 |
24119 |
550.84 |
Sep 28 2018 |
17829 |
550.84 |
Sep 28 2018 |
23551 |
550.84 |
Sep 21 2018 |
17777 |
550.84 |
Sep 21 2018 |
23495 |
550.84 |
Sep 14 2018 |
17859 |
550.84 |
Sep 14 2018 |
23564 |
550.84 |
Sep 07 2018 |
18003 |
550.84 |
Sep 07 2018 |
24006 |
550.84 |
Aug 31 2018 |
18087 |
550.84 |
Aug 31 2018 |
24080 |
550.84 |
Aug 24 2018 |
17912 |
550.84 |
Aug 24 2018 |
24044 |
550.84 |
Aug 17 2018 |
18212 |
550.84 |
Aug 17 2018 |
24347 |
550.84 |
Aug 10 2018 |
18187 |
550.84 |
Aug 10 2018 |
24447 |
550.84 |
Aug 03 2018 |
18375 |
550.84 |
Aug 03 2018 |
24664 |
550.84 |
Jul 27 2018 |
18419 |
550.84 |
Jul 27 2018 |
24759 |
550.84 |
Jul 20 2018 |
18631 |
550.84 |
Jul 20 2018 |
25052 |
550.84 |
Jul 13 2018 |
18399 |
550.84 |
Jul 13 2018 |
24837 |
550.84 |
Jul 06 2018 |
18468 |
550.84 |
Jul 06 2018 |
24688 |
550.84 |
Jun 29 2018 |
18413 |
550.84 |
Jun 29 2018 |
24631 |
550.84 |
Jun 22 2018 |
18759 |
550.84 |
Jun 22 2018 |
25006 |
550.84 |
Jun 15 2018 |
18604 |
550.84 |
Jun 15 2018 |
25020 |
550.84 |
Jun 08 2018 |
18808 |
550.84 |
Jun 08 2018 |
25222 |
550.84 |
Jun 01 2018 |
18977 |
550.84 |
Jun 01 2018 |
25589 |
550.84 |
May 25 2018 |
19019 |
550.84 |
May 25 2018 |
25796 |
550.84 |
May 18 2018 |
19017 |
550.84 |
May 18 2018 |
25887 |
550.84 |
May 11 2018 |
18907 |
550.84 |
May 11 2018 |
25983 |
550.84 |
May 04 2018 |
19133 |
550.84 |
May 04 2018 |
26242 |
550.84 |
Apr 27 2018 |
19226 |
550.84 |
Apr 27 2018 |
26113 |
550.84 |
Mar 02 2018 |
18290 |
531.78 |
Mar 02 2018 |
25457 |
531.78 |
Feb 23 2018 |
18476 |
531.78 |
Feb 23 2018 |
25656 |
531.78 |
Feb 16 2018 |
18412 |
531.78 |
Feb 16 2018 |
25623 |
531.78 |
Feb 09 2018 |
18967 |
539.48 |
Feb 09 2018 |
26065 |
539.48 |
Feb 02 2018 |
18931 |
539.48 |
Feb 02 2018 |
25954 |
539.48 |
Jan 26 2018 |
18970 |
539.48 |
Jan 26 2018 |
26016 |
539.48 |
Jan 19 2018 |
18976 |
539.48 |
Jan 19 2018 |
26014 |
539.48 |
Jan 12 2018 |
18960 |
539.48 |
Jan 12 2018 |
26027 |
539.48 |
Jan 05 2018 |
18992 |
539.48 |
Jan 05 2018 |
26052 |
539.48 |
Dec 29 2017 |
18993 |
539.48 |
Dec 29 2017 |
26052 |
539.48 |
Dec 22 2017 |
18995 |
539.48 |
Dec 22 2017 |
26054 |
539.48 |
Dec 15 2017 |
18981 |
539.48 |
Dec 15 2017 |
26044 |
539.48 |
Dec 08 2017 |
18981 |
539.48 |
Dec 08 2017 |
26044 |
539.48 |
Dec 01 2017 |
18981 |
539.48 |
Dec 01 2017 |
26044 |
539.48 |
Nov 24 2017 |
18981 |
539.48 |
Nov 24 2017 |
26044 |
539.48 |
Nov 17 2017 |
18981 |
539.48 |
Nov 17 2017 |
26045 |
539.48 |
Nov 10 2017 |
18981 |
539.48 |
Nov 10 2017 |
26068 |
539.48 |
Nov 03 2017 |
18982 |
539.48 |
Nov 03 2017 |
26069 |
539.48 |
Oct 27 2017 |
18982 |
539.48 |
Oct 27 2017 |
26100 |
539.48 |
Oct 20 2017 |
19010 |
539.48 |
Oct 20 2017 |
26027 |
539.48 |
Oct 13 2017 |
19010 |
539.48 |
Oct 13 2017 |
26071 |
539.48 |
Oct 06 2017 |
18996 |
539.48 |
Oct 06 2017 |
26059 |
539.48 |
Sep 29 2017 |
19019 |
539.48 |
Sep 29 2017 |
25970 |
539.48 |
Sep 22 2017 |
19005 |
539.48 |
Sep 22 2017 |
26242 |
539.48 |
Sep 15 2017 |
19097 |
539.48 |
Sep 15 2017 |
26306 |
539.48 |
Sep 08 2017 |
19115 |
539.48 |
Sep 08 2017 |
26430 |
539.48 |
Sep 01 2017 |
19384 |
539.48 |
Sep 01 2017 |
26547 |
539.48 |
Aug 25 2017 |
19431 |
539.48 |
Aug 25 2017 |
26948 |
539.48 |
Aug 18 2017 |
19459 |
539.48 |
Aug 18 2017 |
27060 |
539.48 |
Aug 11 2017 |
19382 |
539.48 |
Aug 11 2017 |
27096 |
539.48 |
Aug 04 2017 |
19568 |
539.48 |
Aug 04 2017 |
27386 |
539.48 |
Jul 28 2017 |
19624 |
539.48 |
Jul 28 2017 |
27567 |
539.48 |
Jul 21 2017 |
19753 |
539.48 |
Jul 21 2017 |
27716 |
539.48 |
Jul 14 2017 |
19894 |
539.48 |
Jul 14 2017 |
27853 |
539.48 |
Jul 07 2017 |
19950 |
539.48 |
Jul 07 2017 |
27942 |
539.48 |
Jun 30 2017 |
20056 |
539.48 |
Jun 30 2017 |
28013 |
539.48 |
Jun 23 2017 |
21162 |
539.48 |
Jun 23 2017 |
28204 |
539.48 |
Jun 16 2017 |
21223 |
539.48 |
Jun 16 2017 |
28206 |
539.48 |
Jun 09 2017 |
21327 |
539.48 |
Jun 09 2017 |
28127 |
539.48 |
Jun 02 2017 |
21369 |
539.48 |
Jun 02 2017 |
28512 |
539.48 |
May 26 2017 |
21587 |
539.48 |
May 26 2017 |
28667 |
539.48 |
May 19 2017 |
21636 |
539.48 |
May 19 2017 |
29035 |
539.48 |
May 12 2017 |
21795 |
539.48 |
May 12 2017 |
29163 |
539.48 |
May 05 2017 |
21732 |
539.48 |
May 05 2017 |
29074 |
539.48 |
Apr 28 2017 |
21413 |
539.48 |
Apr 28 2017 |
28696 |
539.48 |
Apr 21 2017 |
21707 |
539.48 |
Apr 21 2017 |
28993 |
539.48 |
Apr 14 2017 |
21693 |
539.48 |
Apr 14 2017 |
28974 |
539.48 |
Apr 07 2017 |
21855 |
539.48 |
Apr 07 2017 |
28661 |
539.48 |
Mar 31 2017 |
22159 |
538.72 |
Mar 31 2017 |
28804 |
538.72 |
Mar 24 2017 |
21887 |
538.72 |
Mar 24 2017 |
28314 |
538.72 |
Mar 17 2017 |
21993 |
538.72 |
Mar 17 2017 |
28511 |
538.72 |
Mar 10 2017 |
22080 |
538.32 |
Mar 10 2017 |
28497 |
538.32 |
Mar 03 2017 |
21311 |
528.71 |
Mar 03 2017 |
27411 |
528.71 |
Feb 24 2017 |
21172 |
528.71 |
Feb 24 2017 |
27422 |
528.71 |
Feb 17 2017 |
20504 |
522.55 |
Feb 17 2017 |
26729 |
522.55 |
Feb 10 2017 |
20526 |
522.55 |
Feb 10 2017 |
26834 |
522.55 |
Feb 03 2017 |
20531 |
522.55 |
Feb 03 2017 |
26776 |
522.55 |
Jan 27 2017 |
20562 |
522.55 |
Jan 27 2017 |
26781 |
522.55 |
Jan 20 2017 |
20517 |
522.36 |
Jan 20 2017 |
26722 |
522.36 |
Jan 13 2017 |
20529 |
522.36 |
Jan 13 2017 |
26690 |
522.36 |
Jan 06 2017 |
20534 |
522.36 |
Jan 06 2017 |
26692 |
522.36 |
Dec 30 2016 |
20545 |
522.36 |
Dec 30 2016 |
26703 |
522.36 |
Dec 23 2016 |
20545 |
522.36 |
Dec 23 2016 |
26703 |
522.36 |
Dec 16 2016 |
20535 |
522.36 |
Dec 16 2016 |
26698 |
522.36 |
Dec 09 2016 |
20535 |
522.36 |
Dec 09 2016 |
26696 |
522.36 |
Dec 02 2016 |
20535 |
522.36 |
Dec 02 2016 |
26697 |
522.36 |
Nov 25 2016 |
20531 |
522.36 |
Nov 25 2016 |
26694 |
522.36 |
Nov 18 2016 |
20531 |
522.36 |
Nov 18 2016 |
26694 |
522.36 |
Nov 11 2016 |
20531 |
522.36 |
Nov 11 2016 |
26664 |
522.36 |
Nov 04 2016 |
20531 |
522.36 |
Nov 04 2016 |
26664 |
522.36 |
Oct 28 2016 |
20532 |
522.36 |
Oct 28 2016 |
26677 |
522.36 |
Oct 21 2016 |
20531 |
522.36 |
Oct 21 2016 |
26695 |
522.36 |
Oct 14 2016 |
20452 |
522.36 |
Oct 14 2016 |
26655 |
522.36 |
Oct 07 2016 |
20479 |
522.36 |
Oct 07 2016 |
26688 |
522.36 |
Sep 30 2016 |
20539 |
522.36 |
Sep 30 2016 |
26727 |
522.36 |
Sep 23 2016 |
20585 |
522.36 |
Sep 23 2016 |
26543 |
522.36 |
Sep 16 2016 |
20698 |
522.36 |
Sep 16 2016 |
26571 |
522.36 |
Sep 09 2016 |
20785 |
522.36 |
Sep 09 2016 |
26661 |
522.36 |
Sep 02 2016 |
20960 |
522.36 |
Sep 02 2016 |
26813 |
522.36 |
Aug 26 2016 |
21014 |
522.36 |
Aug 26 2016 |
26635 |
522.36 |
Aug 19 2016 |
21054 |
522.36 |
Aug 19 2016 |
26638 |
522.36 |
Aug 12 2016 |
21328 |
522.36 |
Aug 12 2016 |
28837 |
522.36 |
Aug 05 2016 |
21180 |
522.36 |
Aug 05 2016 |
28948 |
522.36 |
Jul 29 2016 |
21237 |
522.36 |
Jul 29 2016 |
29176 |
522.36 |
Jul 22 2016 |
21495 |
522.36 |
Jul 22 2016 |
29462 |
522.36 |
Jun 22 2016 |
21764 |
522.36 |
Jun 22 2016 |
30546 |
522.36 |
Jun 15 2016 |
21831 |
522.36 |
Jun 15 2016 |
30886 |
522.36 |
Jun 08 2016 |
21986 |
522.36 |
Jun 08 2016 |
31025 |
522.36 |
Jun 01 2016 |
22039 |
522.36 |
Jun 01 2016 |
31336 |
522.36 |
May 25 2016 |
21925 |
522.36 |
May 25 2016 |
31133 |
522.36 |
May 18 2016 |
22109 |
522.36 |
May 18 2016 |
31385 |
522.36 |
May 11 2016 |
21989 |
522.36 |
May 11 2016 |
31385 |
522.36 |
May 04 2016 |
21857 |
522.36 |
May 04 2016 |
31254 |
522.36 |
Apr 27 2016 |
22271 |
522.36 |
Apr 27 2016 |
31717 |
522.36 |
Apr 20 2016 |
22271 |
522.36 |
Apr 20 2016 |
31658 |
522.36 |
Apr 13 2016 |
22083 |
522.36 |
Apr 13 2016 |
31583 |
522.36 |
Apr 06 2016 |
20435 |
500.44 |
Apr 06 2016 |
29203 |
500.44 |
Mar 30 2016 |
19487 |
491.17 |
Mar 30 2016 |
27701 |
491.17 |
Mar 23 2016 |
19461 |
491.17 |
Mar 23 2016 |
27808 |
491.17 |
Mar 16 2016 |
19407 |
491.17 |
Mar 16 2016 |
27840 |
491.17 |
Mar 09 2016 |
19017 |
488.27 |
Mar 09 2016 |
27537 |
488.27 |
Mar 02 2016 |
18957 |
488.27 |
Mar 02 2016 |
27272 |
488.27 |
Feb 24 2016 |
18874 |
488.27 |
Feb 24 2016 |
27118 |
488.27 |
Feb 17 2016 |
18961 |
488.27 |
Feb 17 2016 |
27402 |
488.27 |
Feb 10 2016 |
17351 |
471.5 |
Feb 10 2016 |
24982 |
471.5 |
Feb 03 2016 |
17494 |
473.15 |
Feb 03 2016 |
25185 |
473.15 |
Jan 27 2016 |
17438 |
473.15 |
Jan 27 2016 |
25168 |
473.15 |
Jan 20 2016 |
17480 |
473.15 |
Jan 20 2016 |
25179 |
473.15 |
Jan 13 2016 |
17851 |
476.68 |
Jan 13 2016 |
25707 |
476.68 |
Jan 06 2016 |
17859 |
476.68 |
Jan 06 2016 |
25715 |
476.68 |
Dec 30 2015 |
17850 |
476.68 |
Dec 30 2015 |
25705 |
476.68 |
Dec 23 2015 |
17849 |
476.68 |
Dec 23 2015 |
25704 |
476.68 |
Dec 16 2015 |
17849 |
476.68 |
Dec 16 2015 |
25704 |
476.68 |
Dec 09 2015 |
17857 |
476.68 |
Dec 09 2015 |
25710 |
476.68 |
Dec 02 2015 |
17858 |
476.68 |
Dec 02 2015 |
25711 |
476.68 |
Nov 25 2015 |
17858 |
476.68 |
Nov 25 2015 |
25712 |
476.68 |
Nov 18 2015 |
17858 |
476.68 |
Nov 18 2015 |
25711 |
476.68 |
Nov 11 2015 |
17858 |
476.68 |
Nov 11 2015 |
25697 |
476.68 |
Nov 04 2015 |
17858 |
476.68 |
Nov 04 2015 |
25697 |
476.68 |
Oct 28 2015 |
17824 |
476.68 |
Oct 28 2015 |
25654 |
476.68 |
Oct 21 2015 |
17848 |
476.68 |
Oct 21 2015 |
25635 |
476.68 |
Oct 14 2015 |
17853 |
476.68 |
Oct 14 2015 |
25629 |
476.68 |
Oct 07 2015 |
17803 |
476.68 |
Oct 07 2015 |
25624 |
476.68 |
Sep 30 2015 |
17802 |
476.68 |
Sep 30 2015 |
25640 |
476.68 |
Sep 23 2015 |
17783 |
476.68 |
Sep 23 2015 |
25696 |
476.68 |
Sep 16 2015 |
17757 |
476.68 |
Sep 16 2015 |
25581 |
476.68 |
Sep 09 2015 |
17722 |
476.68 |
Sep 09 2015 |
25525 |
476.68 |
Sep 02 2015 |
17538 |
476.68 |
Sep 02 2015 |
25452 |
476.68 |
Aug 26 2015 |
17776 |
476.68 |
Aug 26 2015 |
25658 |
476.68 |
Aug 19 2015 |
17850 |
476.68 |
Aug 19 2015 |
25922 |
476.68 |
Aug 12 2015 |
17969 |
476.68 |
Aug 12 2015 |
26055 |
476.68 |
Aug 05 2015 |
17888 |
476.68 |
Aug 05 2015 |
26007 |
476.68 |
Jul 29 2015 |
18061 |
476.68 |
Jul 29 2015 |
26233 |
476.68 |
Jul 22 2015 |
18008 |
476.68 |
Jul 22 2015 |
26303 |
476.68 |
Jul 15 2015 |
18114 |
476.68 |
Jul 15 2015 |
26499 |
476.68 |
Jul 08 2015 |
18171 |
476.68 |
Jul 08 2015 |
26645 |
476.68 |
Jul 01 2015 |
18257 |
476.68 |
Jul 01 2015 |
26754 |
476.68 |
Jun 24 2015 |
18304 |
476.68 |
Jun 24 2015 |
26857 |
476.68 |
Jun 17 2015 |
18341 |
476.68 |
Jun 17 2015 |
26870 |
476.68 |
Jun 10 2015 |
24947 |
544.45 |
Jun 10 2015 |
18381 |
476.68 |
Jun 10 2015 |
28743 |
490.23 |
Jun 03 2015 |
25113 |
544.45 |
Jun 03 2015 |
19584 |
490.13 |
Jun 03 2015 |
30773 |
503.71 |
May 27 2015 |
24861 |
544.45 |
May 27 2015 |
19554 |
490.13 |
May 27 2015 |
30492 |
503.71 |
May 20 2015 |
24974 |
544.45 |
May 20 2015 |
21836 |
516.51 |
May 20 2015 |
32651 |
522.1 |
May 13 2015 |
25295 |
544.45 |
May 13 2015 |
21708 |
516.51 |
May 13 2015 |
32748 |
522.1 |
May 06 2015 |
25103 |
544.45 |
May 06 2015 |
21525 |
519.79 |
May 06 2015 |
32810 |
525.95 |
Apr 29 2015 |
25450 |
544.45 |
Apr 29 2015 |
21700 |
519.79 |
Apr 29 2015 |
33090 |
525.95 |
Apr 22 2015 |
25552 |
544.45 |
Apr 22 2015 |
21954 |
521.36 |
Apr 22 2015 |
33266 |
525.98 |
Apr 15 2015 |
24975 |
544.45 |
Apr 15 2015 |
21765 |
521.36 |
Apr 15 2015 |
32813 |
525.98 |
Apr 08 2015 |
25105 |
544.45 |
Apr 08 2015 |
22050 |
521.36 |
Apr 08 2015 |
33002 |
525.98 |
Apr 01 2015 |
25275 |
544.45 |
Apr 01 2015 |
22860 |
528.33 |
Apr 01 2015 |
32696 |
518.09 |
Mar 25 2015 |
24579 |
544.45 |
Mar 25 2015 |
22601 |
528.33 |
Mar 25 2015 |
31810 |
518.09 |
Mar 18 2015 |
23391 |
544.45 |
Mar 18 2015 |
23633 |
556.77 |
Mar 18 2015 |
34074 |
553.69 |
Mar 11 2015 |
23944 |
544.45 |
Mar 11 2015 |
23871 |
556.77 |
Mar 11 2015 |
34955 |
553.69 |
Mar 04 2015 |
24398 |
544.45 |
Mar 04 2015 |
24219 |
556.77 |
Mar 04 2015 |
35387 |
553.69 |
Feb 25 2015 |
24407 |
544.45 |
Feb 25 2015 |
24034 |
556.77 |
Feb 25 2015 |
35370 |
553.69 |
Feb 18 2015 |
24627 |
544.45 |
Feb 18 2015 |
24158 |
556.77 |
Feb 18 2015 |
35484 |
553.69 |
Feb 11 2015 |
24628 |
544.45 |
Feb 11 2015 |
24283 |
556.77 |
Feb 11 2015 |
35508 |
553.69 |
Feb 04 2015 |
24696 |
544.45 |
Feb 04 2015 |
24264 |
556.77 |
Feb 04 2015 |
35534 |
553.69 |
Jan 28 2015 |
24643 |
544.45 |
Jan 28 2015 |
24286 |
556.77 |
Jan 28 2015 |
35505 |
553.69 |
Jan 21 2015 |
24696 |
544.45 |
Jan 21 2015 |
24267 |
556.77 |
Jan 21 2015 |
35547 |
553.69 |
Jan 14 2015 |
24715 |
544.45 |
Jan 14 2015 |
24255 |
556.77 |
Jan 14 2015 |
35548 |
553.69 |
Jan 07 2015 |
24714 |
544.45 |
Jan 07 2015 |
24239 |
556.77 |
Jan 07 2015 |
35532 |
553.69 |
Dec 31 2014 |
24714 |
544.45 |
Dec 31 2014 |
24241 |
556.77 |
Dec 31 2014 |
35561 |
553.69 |
Dec 24 2014 |
24714 |
544.45 |
Dec 24 2014 |
24241 |
556.77 |
Dec 24 2014 |
35561 |
553.69 |
Dec 17 2014 |
24714 |
544.45 |
Dec 17 2014 |
24220 |
556.77 |
Dec 17 2014 |
35549 |
553.69 |
Dec 10 2014 |
24714 |
544.45 |
Dec 10 2014 |
24221 |
556.77 |
Dec 10 2014 |
35550 |
553.69 |
Dec 03 2014 |
24714 |
544.45 |
Dec 03 2014 |
24221 |
556.77 |
Dec 03 2014 |
35550 |
553.69 |
Nov 26 2014 |
24714 |
544.45 |
Nov 26 2014 |
24221 |
556.77 |
Nov 26 2014 |
35550 |
553.69 |
Nov 19 2014 |
24714 |
544.45 |
Nov 19 2014 |
24221 |
556.77 |
Nov 19 2014 |
35548 |
553.69 |
Nov 12 2014 |
24714 |
544.45 |
Nov 12 2014 |
24222 |
556.77 |
Nov 12 2014 |
35551 |
553.69 |
Nov 05 2014 |
24714 |
544.45 |
Nov 05 2014 |
24222 |
556.77 |
Nov 05 2014 |
35553 |
553.69 |
Oct 29 2014 |
24706 |
544.45 |
Oct 29 2014 |
24222 |
556.77 |
Oct 29 2014 |
35547 |
553.69 |
Oct 22 2014 |
24638 |
544.45 |
Oct 22 2014 |
24113 |
556.77 |
Oct 22 2014 |
35540 |
553.69 |
Oct 15 2014 |
24482 |
544.45 |
Oct 15 2014 |
24092 |
556.77 |
Oct 15 2014 |
35406 |
553.69 |
Oct 08 2014 |
24515 |
544.45 |
Oct 08 2014 |
24052 |
556.77 |
Oct 08 2014 |
35392 |
553.69 |
Oct 01 2014 |
24523 |
544.45 |
Oct 01 2014 |
24094 |
556.77 |
Oct 01 2014 |
35462 |
553.69 |
Sep 24 2014 |
24623 |
544.45 |
Sep 24 2014 |
23945 |
556.77 |
Sep 24 2014 |
35447 |
553.69 |
Sep 17 2014 |
24383 |
544.45 |
Sep 17 2014 |
23993 |
556.77 |
Sep 17 2014 |
35324 |
553.69 |
Sep 10 2014 |
24375 |
544.45 |
Sep 10 2014 |
23783 |
556.77 |
Sep 10 2014 |
35385 |
553.69 |
Sep 03 2014 |
24451 |
544.45 |
Sep 03 2014 |
23685 |
556.77 |
Sep 03 2014 |
35417 |
553.69 |
Aug 27 2014 |
24325 |
544.45 |
Aug 27 2014 |
23851 |
556.77 |
Aug 27 2014 |
35528 |
553.69 |
Aug 20 2014 |
23222 |
528.25 |
Aug 20 2014 |
23760 |
556.77 |
Aug 20 2014 |
34938 |
545.36 |
Aug 13 2014 |
23128 |
528.25 |
Aug 13 2014 |
23929 |
556.77 |
Aug 13 2014 |
35048 |
545.36 |
Aug 06 2014 |
23351 |
528.25 |
Aug 06 2014 |
24037 |
556.77 |
Aug 06 2014 |
35205 |
545.36 |
Jul 30 2014 |
22132 |
512.06 |
Jul 30 2014 |
24047 |
556.77 |
Jul 30 2014 |
35452 |
545.59 |
Jul 23 2014 |
21959 |
512.06 |
Jul 23 2014 |
22604 |
537.33 |
Jul 23 2014 |
33538 |
528.91 |
Jul 16 2014 |
22158 |
512.06 |
Jul 16 2014 |
22581 |
537.33 |
Jul 16 2014 |
33506 |
528.91 |
Jul 09 2014 |
22280 |
512.06 |
Jul 09 2014 |
22755 |
537.33 |
Jul 09 2014 |
33585 |
528.91 |
Jul 02 2014 |
22389 |
512.06 |
Jul 02 2014 |
22977 |
537.33 |
Jul 02 2014 |
33851 |
528.91 |
Jun 25 2014 |
22496 |
512.06 |
Jun 25 2014 |
23154 |
537.33 |
Jun 25 2014 |
34013 |
528.91 |
Jun 18 2014 |
22573 |
512.06 |
Jun 18 2014 |
23327 |
537.33 |
Jun 18 2014 |
34054 |
528.91 |
Jun 11 2014 |
22384 |
512.06 |
Jun 11 2014 |
23311 |
537.33 |
Jun 11 2014 |
34190 |
528.91 |
Jun 04 2014 |
22589 |
512.06 |
Jun 04 2014 |
23754 |
537.33 |
Jun 04 2014 |
34509 |
528.91 |
May 28 2014 |
22351 |
512.06 |
May 28 2014 |
23676 |
537.33 |
May 28 2014 |
34316 |
528.91 |
May 21 2014 |
22419 |
512.06 |
May 21 2014 |
23709 |
537.33 |
May 21 2014 |
34457 |
528.91 |
May 14 2014 |
22537 |
512.06 |
May 14 2014 |
23855 |
537.33 |
May 14 2014 |
34624 |
528.91 |
May 07 2014 |
22004 |
512.06 |
May 07 2014 |
24051 |
548.6 |
May 07 2014 |
34257 |
530.33 |
Apr 30 2014 |
22661 |
512.06 |
Apr 30 2014 |
24848 |
548.6 |
Apr 30 2014 |
35041 |
530.33 |
Apr 23 2014 |
23107 |
512.06 |
Apr 23 2014 |
25134 |
548.6 |
Apr 23 2014 |
35535 |
530.33 |
Apr 16 2014 |
23052 |
512.06 |
Apr 16 2014 |
24911 |
548.6 |
Apr 16 2014 |
35286 |
530.33 |
Apr 09 2014 |
23865 |
512.06 |
Apr 09 2014 |
25282 |
548.6 |
Apr 09 2014 |
35869 |
530.33 |
Apr 02 2014 |
23846 |
512.06 |
Apr 02 2014 |
27262 |
590.34 |
Apr 02 2014 |
38377 |
564.24 |
Mar 26 2014 |
23373 |
512.06 |
Mar 26 2014 |
27793 |
590.34 |
Mar 26 2014 |
38270 |
564.24 |
Mar 19 2014 |
23290 |
512.06 |
Mar 19 2014 |
28017 |
590.34 |
Mar 19 2014 |
38275 |
564.24 |
Mar 12 2014 |
23280 |
512.06 |
Mar 12 2014 |
27998 |
590.34 |
Mar 12 2014 |
38271 |
564.24 |
Mar 05 2014 |
22812 |
512.06 |
Mar 05 2014 |
27965 |
590.34 |
Mar 05 2014 |
37917 |
564.24 |
Feb 26 2014 |
22676 |
512.06 |
Feb 26 2014 |
27945 |
590.34 |
Feb 26 2014 |
37781 |
564.24 |
Feb 19 2014 |
22776 |
512.06 |
Feb 19 2014 |
27981 |
590.34 |
Feb 19 2014 |
37790 |
564.24 |
Feb 12 2014 |
22718 |
512.06 |
Feb 12 2014 |
27953 |
590.34 |
Feb 12 2014 |
37688 |
564.24 |
Feb 05 2014 |
22740 |
512.06 |
Feb 05 2014 |
28171 |
590.34 |
Feb 05 2014 |
37828 |
564.24 |
Jan 29 2014 |
22594 |
512.06 |
Jan 29 2014 |
28377 |
590.34 |
Jan 29 2014 |
37811 |
564.24 |
Jan 22 2014 |
22479 |
512.06 |
Jan 22 2014 |
28267 |
590.34 |
Jan 22 2014 |
37606 |
564.24 |
Jan 15 2014 |
22494 |
512.06 |
Jan 15 2014 |
28298 |
588.08 |
Jan 15 2014 |
38066 |
569.08 |
Jan 08 2014 |
22355 |
512.06 |
Jan 08 2014 |
28347 |
588.08 |
Jan 08 2014 |
37986 |
569.08 |
Jan 01 2014 |
22355 |
512.06 |
Jan 01 2014 |
28353 |
588.08 |
Jan 01 2014 |
37991 |
569.08 |
Dec 25 2013 |
22355 |
512.06 |
Dec 25 2013 |
28353 |
588.08 |
Dec 25 2013 |
38020 |
569.08 |
Dec 18 2013 |
22355 |
512.06 |
Dec 18 2013 |
28353 |
588.08 |
Dec 18 2013 |
38020 |
569.08 |
Dec 11 2013 |
22356 |
512.06 |
Dec 11 2013 |
28354 |
588.08 |
Dec 11 2013 |
38021 |
569.08 |
Dec 04 2013 |
22357 |
512.06 |
Dec 04 2013 |
28356 |
588.08 |
Dec 04 2013 |
38024 |
569.08 |
Nov 27 2013 |
22357 |
512.06 |
Nov 27 2013 |
28356 |
588.08 |
Nov 27 2013 |
38024 |
569.08 |
Nov 20 2013 |
22357 |
512.06 |
Nov 20 2013 |
28356 |
588.08 |
Nov 20 2013 |
38025 |
569.08 |
Nov 13 2013 |
22358 |
512.06 |
Nov 13 2013 |
28358 |
588.08 |
Nov 13 2013 |
38026 |
569.08 |
Nov 06 2013 |
22358 |
512.06 |
Nov 06 2013 |
28359 |
588.08 |
Nov 06 2013 |
38027 |
569.08 |
Oct 30 2013 |
22358 |
512.06 |
Oct 30 2013 |
28357 |
588.08 |
Oct 30 2013 |
38025 |
569.08 |
Oct 23 2013 |
22349 |
512.06 |
Oct 23 2013 |
28358 |
588.08 |
Oct 23 2013 |
38021 |
569.08 |
Oct 16 2013 |
22356 |
512.06 |
Oct 16 2013 |
28281 |
588.08 |
Oct 16 2013 |
37925 |
569.08 |
Oct 09 2013 |
22059 |
512.06 |
Oct 09 2013 |
28213 |
588.08 |
Oct 09 2013 |
37513 |
569.08 |
Oct 02 2013 |
22136 |
512.06 |
Oct 02 2013 |
28198 |
588.08 |
Oct 02 2013 |
37660 |
569.08 |
Sep 25 2013 |
22126 |
512.06 |
Sep 25 2013 |
28096 |
588.08 |
Sep 25 2013 |
37622 |
569.08 |
Sep 18 2013 |
21929 |
512.06 |
Sep 18 2013 |
27945 |
588.08 |
Sep 18 2013 |
37270 |
569.08 |
Sep 11 2013 |
21869 |
512.06 |
Sep 11 2013 |
27728 |
588.08 |
Sep 11 2013 |
37005 |
569.08 |
Sep 04 2013 |
22064 |
512.06 |
Sep 04 2013 |
27591 |
588.08 |
Sep 04 2013 |
37162 |
569.08 |
Aug 28 2013 |
27386 |
588.08 |
Aug 28 2013 |
38066 |
588.08 |
Aug 21 2013 |
27550 |
588.08 |
Aug 21 2013 |
38328 |
588.08 |
Aug 14 2013 |
27720 |
588.08 |
Aug 14 2013 |
38034 |
588.08 |
Aug 07 2013 |
28020 |
588.08 |
Aug 07 2013 |
38316 |
588.08 |
Jul 31 2013 |
28287 |
588.08 |
Jul 31 2013 |
38932 |
588.08 |
Jul 24 2013 |
28570 |
588.08 |
Jul 24 2013 |
39198 |
588.08 |
Jul 17 2013 |
28726 |
588.08 |
Jul 17 2013 |
39375 |
588.08 |
Jul 10 2013 |
28928 |
588.08 |
Jul 10 2013 |
39759 |
588.08 |
Jul 03 2013 |
29160 |
588.08 |
Jul 03 2013 |
39756 |
588.08 |
Jun 26 2013 |
29421 |
588.08 |
Jun 26 2013 |
39899 |
588.08 |
Jun 19 2013 |
29704 |
588.08 |
Jun 19 2013 |
39920 |
588.08 |
Jun 12 2013 |
29774 |
588.08 |
Jun 12 2013 |
40228 |
588.08 |
Jun 05 2013 |
29265 |
588.08 |
Jun 05 2013 |
39759 |
588.08 |
May 29 2013 |
29375 |
588.08 |
May 29 2013 |
39823 |
588.08 |
May 22 2013 |
29914 |
590.68 |
May 22 2013 |
40754 |
590.68 |
May 15 2013 |
30075 |
590.68 |
May 15 2013 |
40774 |
590.68 |
May 08 2013 |
29931 |
590.68 |
May 08 2013 |
40689 |
590.68 |
May 01 2013 |
29749 |
583.57 |
May 01 2013 |
40561 |
583.57 |
Apr 24 2013 |
29728 |
583.57 |
Apr 24 2013 |
40233 |
583.57 |
Apr 17 2013 |
29532 |
583.57 |
Apr 17 2013 |
40300 |
583.57 |
Apr 10 2013 |
28964 |
583.57 |
Apr 10 2013 |
39983 |
583.57 |
Apr 03 2013 |
28625 |
583.57 |
Apr 03 2013 |
39749 |
583.57 |
Mar 27 2013 |
27296 |
553.04 |
Mar 27 2013 |
37685 |
553.04 |
Mar 20 2013 |
26791 |
553.04 |
Mar 20 2013 |
37560 |
553.04 |
Mar 13 2013 |
37387 |
553.04 |
Oct 19 2012 |
10763 |
569.23 |
Oct 19 2012 |
23827 |
568.75 |
Oct 19 2012 |
22169 |
522.5 |
Oct 19 2012 |
35985 |
546.6 |
Sep 23 2012 |
10570 |
569.23 |
Sep 23 2012 |
23362 |
568.75 |
Sep 23 2012 |
21947 |
522.5 |
Sep 23 2012 |
35453 |
546.6 |
Aug 31 2012 |
9930 |
569.23 |
Aug 31 2012 |
22341 |
568.75 |
Aug 31 2012 |
21332 |
522.5 |
Aug 31 2012 |
34567 |
546.6 |
Aug 24 2012 |
9746 |
569.23 |
Aug 24 2012 |
22035 |
568.75 |
Aug 24 2012 |
20972 |
522.5 |
Aug 24 2012 |
34137 |
546.6 |
Aug 10 2012 |
9206 |
569.23 |
Aug 10 2012 |
21199 |
568.75 |
Aug 10 2012 |
20064 |
522.5 |
Aug 10 2012 |
33012 |
546.6 |
Aug 03 2012 |
8772 |
569.23 |
Aug 03 2012 |
20711 |
568.75 |
Aug 03 2012 |
19644 |
522.5 |
Aug 03 2012 |
32467 |
546.6 |
Jul 27 2012 |
8156 |
569.23 |
Jul 27 2012 |
20413 |
568.75 |
Jul 27 2012 |
18957 |
522.5 |
Jul 27 2012 |
31717 |
546.6 |
Jul 06 2012 |
7576 |
569.23 |
Jul 06 2012 |
19425 |
568.75 |
Jul 06 2012 |
17909 |
522.5 |
Jul 06 2012 |
30641 |
546.6 |
Jun 22 2012 |
7708 |
569.23 |
Jun 22 2012 |
19037 |
568.75 |
Jun 22 2012 |
16291 |
522.5 |
Jun 22 2012 |
29473 |
546.6 |
Jun 15 2012 |
7508 |
569.23 |
Jun 15 2012 |
18803 |
568.75 |
Jun 15 2012 |
16168 |
522.5 |
Jun 15 2012 |
29770 |
546.6 |
Jun 08 2012 |
7567 |
569.23 |
Jun 08 2012 |
18493 |
568.75 |
Jun 08 2012 |
16074 |
522.5 |
Jun 08 2012 |
29511 |
546.6 |
Jun 01 2012 |
7936 |
569.23 |
Jun 01 2012 |
18443 |
568.75 |
Jun 01 2012 |
15299 |
522.5 |
Jun 01 2012 |
29141 |
546.6 |
May 25 2012 |
7776 |
569.23 |
May 25 2012 |
17200 |
568.75 |
May 25 2012 |
12646 |
522.5 |
May 25 2012 |
27164 |
546.6 |
May 18 2012 |
7984 |
569.23 |
May 18 2012 |
17203 |
568.75 |
May 18 2012 |
12767 |
522.5 |
May 18 2012 |
27393 |
546.6 |
May 11 2012 |
7902 |
569.23 |
May 11 2012 |
16614 |
568.75 |
May 11 2012 |
12617 |
522.5 |
May 11 2012 |
27198 |
546.6 |
May 04 2012 |
7588 |
569.23 |
May 04 2012 |
15360 |
568.75 |
May 04 2012 |
12089 |
522.5 |
May 04 2012 |
26500 |
546.6 |
Apr 27 2012 |
6710 |
569.23 |
Apr 27 2012 |
13593 |
568.75 |
Apr 27 2012 |
25884 |
552.63 |
Apr 13 2012 |
5498 |
569.23 |
Apr 13 2012 |
10364 |
568.75 |
Apr 13 2012 |
23680 |
552.63 |
Apr 06 2012 |
4899 |
569.23 |
Apr 06 2012 |
9261 |
568.75 |
Apr 06 2012 |
23031 |
552.63 |
Mar 27 2012 |
22020 |
540.38 |