| Feb 03 2016 |
6773 |
373.96 |
| Feb 03 2016 |
10609 |
373.96 |
| Jan 27 2016 |
6790 |
373.96 |
| Jan 27 2016 |
10632 |
373.96 |
| Jan 20 2016 |
6784 |
373.96 |
| Jan 20 2016 |
10645 |
373.96 |
| Jan 13 2016 |
6785 |
373.96 |
| Jan 13 2016 |
10652 |
373.96 |
| Jan 06 2016 |
6785 |
373.96 |
| Jan 06 2016 |
10657 |
373.96 |
| Dec 30 2015 |
6785 |
373.96 |
| Dec 30 2015 |
10657 |
373.96 |
| Dec 23 2015 |
6785 |
373.96 |
| Dec 23 2015 |
10658 |
373.96 |
| Dec 16 2015 |
6785 |
373.96 |
| Dec 16 2015 |
10658 |
373.96 |
| Dec 09 2015 |
6785 |
373.96 |
| Dec 09 2015 |
10660 |
373.96 |
| Dec 02 2015 |
6786 |
373.96 |
| Dec 02 2015 |
10661 |
373.96 |
| Nov 25 2015 |
6786 |
373.96 |
| Nov 25 2015 |
10662 |
373.96 |
| Nov 18 2015 |
6786 |
373.96 |
| Nov 18 2015 |
10662 |
373.96 |
| Nov 11 2015 |
6778 |
373.96 |
| Nov 11 2015 |
10663 |
373.96 |
| Nov 04 2015 |
6778 |
373.96 |
| Nov 04 2015 |
10663 |
373.96 |
| Oct 28 2015 |
6779 |
373.96 |
| Oct 28 2015 |
10649 |
373.96 |
| Oct 21 2015 |
6767 |
373.96 |
| Oct 21 2015 |
10646 |
373.96 |
| Oct 14 2015 |
6771 |
373.96 |
| Oct 14 2015 |
10651 |
373.96 |
| Oct 07 2015 |
6773 |
373.96 |
| Oct 07 2015 |
10646 |
373.96 |
| Sep 30 2015 |
6777 |
373.96 |
| Sep 30 2015 |
10661 |
373.96 |
| Sep 23 2015 |
6822 |
373.96 |
| Sep 23 2015 |
10702 |
373.96 |
| Sep 16 2015 |
6769 |
373.96 |
| Sep 16 2015 |
10691 |
373.96 |
| Sep 09 2015 |
6746 |
373.96 |
| Sep 09 2015 |
10692 |
373.96 |
| Sep 02 2015 |
6802 |
373.96 |
| Sep 02 2015 |
10654 |
373.96 |
| Aug 26 2015 |
6918 |
373.96 |
| Aug 26 2015 |
10801 |
373.96 |
| Aug 19 2015 |
7125 |
373.96 |
| Aug 19 2015 |
10978 |
373.96 |
| Aug 12 2015 |
7124 |
373.96 |
| Aug 12 2015 |
11023 |
373.96 |
| Aug 05 2015 |
7187 |
373.96 |
| Aug 05 2015 |
11041 |
373.96 |
| Jul 29 2015 |
7217 |
373.96 |
| Jul 29 2015 |
11199 |
373.96 |
| Jul 22 2015 |
7208 |
373.96 |
| Jul 22 2015 |
11193 |
373.96 |
| Jul 15 2015 |
7388 |
373.96 |
| Jul 15 2015 |
11295 |
373.96 |
| Jul 08 2015 |
7425 |
373.96 |
| Jul 08 2015 |
11455 |
373.96 |
| Jul 01 2015 |
7474 |
373.96 |
| Jul 01 2015 |
11541 |
373.96 |
| Jun 24 2015 |
7499 |
373.96 |
| Jun 24 2015 |
11594 |
373.96 |
| Jun 17 2015 |
7483 |
373.96 |
| Jun 17 2015 |
11650 |
373.96 |
| Jun 10 2015 |
11940 |
415.46 |
| Jun 10 2015 |
17551 |
415.46 |
| Jun 03 2015 |
12102 |
415.46 |
| Jun 03 2015 |
17749 |
415.46 |
| May 27 2015 |
11988 |
415.46 |
| May 27 2015 |
17568 |
415.46 |
| May 20 2015 |
12058 |
415.46 |
| May 20 2015 |
17621 |
415.46 |
| May 13 2015 |
12179 |
415.46 |
| May 13 2015 |
17697 |
415.46 |
| May 06 2015 |
12022 |
415.46 |
| May 06 2015 |
17344 |
415.46 |
| Apr 29 2015 |
12204 |
415.46 |
| Apr 29 2015 |
17609 |
415.46 |
| Apr 22 2015 |
12274 |
415.46 |
| Apr 22 2015 |
17667 |
415.46 |
| Apr 15 2015 |
12159 |
415.46 |
| Apr 15 2015 |
17646 |
415.46 |
| Apr 08 2015 |
12161 |
415.46 |
| Apr 08 2015 |
17729 |
415.46 |
| Apr 01 2015 |
12288 |
415.46 |
| Apr 01 2015 |
18046 |
415.46 |
| Mar 25 2015 |
11895 |
415.46 |
| Mar 25 2015 |
17521 |
415.46 |
| Mar 18 2015 |
11563 |
415.46 |
| Mar 18 2015 |
17108 |
415.46 |
| Mar 11 2015 |
11795 |
415.46 |
| Mar 11 2015 |
17609 |
415.46 |
| Mar 04 2015 |
11973 |
415.46 |
| Mar 04 2015 |
17790 |
415.46 |
| Feb 25 2015 |
12000 |
415.46 |
| Feb 25 2015 |
17786 |
415.46 |
| Feb 18 2015 |
12073 |
415.46 |
| Feb 18 2015 |
17823 |
415.46 |
| Feb 11 2015 |
20906 |
498.47 |
| Feb 11 2015 |
11814 |
410.07 |
| Feb 11 2015 |
21355 |
439.54 |
| Feb 04 2015 |
20968 |
498.47 |
| Feb 04 2015 |
11805 |
410.07 |
| Feb 04 2015 |
21374 |
439.54 |
| Jan 28 2015 |
20907 |
498.47 |
| Jan 28 2015 |
11821 |
410.07 |
| Jan 28 2015 |
21381 |
439.54 |
| Jan 21 2015 |
20935 |
498.47 |
| Jan 21 2015 |
10317 |
394.9 |
| Jan 21 2015 |
17906 |
415.61 |
| Jan 14 2015 |
20945 |
498.47 |
| Jan 14 2015 |
10327 |
394.9 |
| Jan 14 2015 |
17927 |
415.61 |
| Jan 07 2015 |
20944 |
498.47 |
| Jan 07 2015 |
10309 |
394.9 |
| Jan 07 2015 |
17910 |
415.61 |
| Dec 31 2014 |
20944 |
498.47 |
| Dec 31 2014 |
10311 |
394.9 |
| Dec 31 2014 |
17916 |
415.61 |
| Dec 24 2014 |
20944 |
498.47 |
| Dec 24 2014 |
10311 |
394.9 |
| Dec 24 2014 |
17916 |
415.61 |
| Dec 17 2014 |
20944 |
498.47 |
| Dec 17 2014 |
10299 |
394.9 |
| Dec 17 2014 |
17910 |
415.61 |
| Dec 10 2014 |
20944 |
498.47 |
| Dec 10 2014 |
10299 |
394.9 |
| Dec 10 2014 |
17910 |
415.61 |
| Dec 03 2014 |
20944 |
498.47 |
| Dec 03 2014 |
10299 |
394.9 |
| Dec 03 2014 |
17911 |
415.61 |
| Nov 26 2014 |
20944 |
498.47 |
| Nov 26 2014 |
10299 |
394.9 |
| Nov 26 2014 |
17911 |
415.61 |
| Nov 19 2014 |
20944 |
498.47 |
| Nov 19 2014 |
10299 |
394.9 |
| Nov 19 2014 |
17911 |
415.61 |
| Nov 12 2014 |
20944 |
498.47 |
| Nov 12 2014 |
10299 |
394.9 |
| Nov 12 2014 |
17911 |
415.61 |
| Nov 05 2014 |
20944 |
498.47 |
| Nov 05 2014 |
10299 |
394.9 |
| Nov 05 2014 |
17911 |
415.61 |
| Oct 29 2014 |
20938 |
498.47 |
| Oct 29 2014 |
10299 |
394.9 |
| Oct 29 2014 |
17909 |
415.61 |
| Oct 22 2014 |
20884 |
498.47 |
| Oct 22 2014 |
10270 |
394.9 |
| Oct 22 2014 |
17928 |
415.61 |
| Oct 15 2014 |
20769 |
498.47 |
| Oct 15 2014 |
10250 |
394.9 |
| Oct 15 2014 |
17881 |
415.61 |
| Oct 08 2014 |
20790 |
498.47 |
| Oct 08 2014 |
10235 |
394.9 |
| Oct 08 2014 |
17868 |
415.61 |
| Oct 01 2014 |
20794 |
498.47 |
| Oct 01 2014 |
10247 |
394.9 |
| Oct 01 2014 |
17894 |
415.61 |
| Sep 24 2014 |
20903 |
498.47 |
| Sep 24 2014 |
10215 |
394.9 |
| Sep 24 2014 |
17895 |
415.61 |
| Sep 17 2014 |
20718 |
498.47 |
| Sep 17 2014 |
10271 |
394.9 |
| Sep 17 2014 |
17858 |
415.61 |
| Sep 10 2014 |
20717 |
498.47 |
| Sep 10 2014 |
10183 |
394.9 |
| Sep 10 2014 |
17871 |
415.61 |
| Sep 03 2014 |
20792 |
498.47 |
| Sep 03 2014 |
10215 |
394.9 |
| Sep 03 2014 |
17920 |
415.61 |
| Aug 27 2014 |
20659 |
498.47 |
| Aug 27 2014 |
10295 |
394.9 |
| Aug 27 2014 |
17967 |
415.61 |
| Aug 20 2014 |
20662 |
498.47 |
| Aug 20 2014 |
10266 |
394.9 |
| Aug 20 2014 |
17981 |
415.61 |
| Aug 13 2014 |
20595 |
498.47 |
| Aug 13 2014 |
10309 |
394.9 |
| Aug 13 2014 |
18033 |
415.61 |
| Aug 06 2014 |
20799 |
498.47 |
| Aug 06 2014 |
10343 |
394.9 |
| Aug 06 2014 |
18094 |
415.61 |
| Jul 30 2014 |
10346 |
394.9 |
| Jul 30 2014 |
15329 |
394.9 |
| Jul 23 2014 |
10289 |
394.9 |
| Jul 23 2014 |
15251 |
394.9 |
| Jul 16 2014 |
10306 |
394.9 |
| Jul 16 2014 |
15254 |
394.9 |
| Jul 09 2014 |
10383 |
394.9 |
| Jul 09 2014 |
15199 |
394.9 |
| Jul 02 2014 |
10486 |
394.9 |
| Jul 02 2014 |
15371 |
394.9 |
| Jun 25 2014 |
10584 |
394.9 |
| Jun 25 2014 |
15374 |
394.9 |
| Jun 18 2014 |
10673 |
394.9 |
| Jun 18 2014 |
15402 |
394.9 |
| Jun 11 2014 |
10705 |
394.9 |
| Jun 11 2014 |
15558 |
394.9 |
| Jun 04 2014 |
10899 |
394.9 |
| Jun 04 2014 |
15675 |
394.9 |
| May 28 2014 |
10933 |
394.9 |
| May 28 2014 |
15696 |
394.9 |
| May 21 2014 |
11017 |
394.9 |
| May 21 2014 |
15774 |
394.9 |
| May 14 2014 |
11089 |
394.9 |
| May 14 2014 |
15868 |
394.9 |
| May 07 2014 |
10935 |
394.9 |
| May 07 2014 |
15623 |
394.9 |
| Apr 30 2014 |
11336 |
394.9 |
| Apr 30 2014 |
16045 |
394.9 |
| Apr 23 2014 |
11433 |
394.9 |
| Apr 23 2014 |
16286 |
394.9 |
| Apr 16 2014 |
9848 |
386.26 |
| Apr 16 2014 |
11369 |
394.9 |
| Apr 16 2014 |
15947 |
393.17 |
| Apr 09 2014 |
10198 |
386.26 |
| Apr 09 2014 |
11505 |
394.9 |
| Apr 09 2014 |
16231 |
393.17 |
| Apr 02 2014 |
10228 |
386.26 |
| Apr 02 2014 |
11925 |
397.99 |
| Apr 02 2014 |
14612 |
384.25 |
| Mar 26 2014 |
10049 |
386.26 |
| Mar 26 2014 |
12165 |
397.99 |
| Mar 26 2014 |
14647 |
384.25 |
| Mar 19 2014 |
10026 |
386.26 |
| Mar 19 2014 |
12231 |
397.99 |
| Mar 19 2014 |
14677 |
384.25 |
| Mar 12 2014 |
10043 |
386.26 |
| Mar 12 2014 |
12228 |
397.99 |
| Mar 12 2014 |
14682 |
384.25 |
| Mar 05 2014 |
9929 |
386.26 |
| Mar 05 2014 |
12247 |
397.99 |
| Mar 05 2014 |
14622 |
384.25 |
| Feb 26 2014 |
9898 |
386.26 |
| Feb 26 2014 |
12272 |
397.99 |
| Feb 26 2014 |
14631 |
384.25 |
| Feb 19 2014 |
9945 |
386.26 |
| Feb 19 2014 |
11492 |
389.94 |
| Feb 19 2014 |
15286 |
389.02 |
| Feb 12 2014 |
9944 |
386.26 |
| Feb 12 2014 |
10327 |
378.1 |
| Feb 12 2014 |
14218 |
380.82 |
| Feb 05 2014 |
9983 |
386.26 |
| Feb 05 2014 |
12290 |
397.01 |
| Feb 05 2014 |
16083 |
394.33 |
| Jan 29 2014 |
9941 |
386.26 |
| Jan 29 2014 |
12366 |
397.01 |
| Jan 29 2014 |
16097 |
394.33 |
| Jan 22 2014 |
9900 |
386.26 |
| Jan 22 2014 |
12350 |
397.01 |
| Jan 22 2014 |
16043 |
394.33 |
| Jan 15 2014 |
9905 |
386.26 |
| Jan 15 2014 |
12387 |
397.01 |
| Jan 15 2014 |
16075 |
394.33 |
| Jan 08 2014 |
9859 |
386.26 |
| Jan 08 2014 |
12400 |
397.01 |
| Jan 08 2014 |
16041 |
394.33 |
| Jan 01 2014 |
9859 |
386.26 |
| Jan 01 2014 |
12401 |
397.01 |
| Jan 01 2014 |
16041 |
394.33 |
| Dec 25 2013 |
9859 |
386.26 |
| Dec 25 2013 |
12401 |
397.01 |
| Dec 25 2013 |
16044 |
394.33 |
| Dec 18 2013 |
9859 |
386.26 |
| Dec 18 2013 |
12401 |
397.01 |
| Dec 18 2013 |
16044 |
394.33 |
| Dec 11 2013 |
9860 |
386.26 |
| Dec 11 2013 |
12401 |
397.01 |
| Dec 11 2013 |
16045 |
394.33 |
| Dec 04 2013 |
9861 |
386.26 |
| Dec 04 2013 |
12401 |
397.01 |
| Dec 04 2013 |
16046 |
394.33 |
| Nov 27 2013 |
9861 |
386.26 |
| Nov 27 2013 |
12401 |
397.01 |
| Nov 27 2013 |
16046 |
394.33 |
| Nov 20 2013 |
9861 |
386.26 |
| Nov 20 2013 |
12401 |
397.01 |
| Nov 20 2013 |
16047 |
394.33 |
| Nov 13 2013 |
9861 |
386.26 |
| Nov 13 2013 |
12401 |
397.01 |
| Nov 13 2013 |
16047 |
394.33 |
| Nov 06 2013 |
9861 |
386.26 |
| Nov 06 2013 |
12402 |
397.01 |
| Nov 06 2013 |
16047 |
394.33 |
| Oct 30 2013 |
9861 |
386.26 |
| Oct 30 2013 |
12401 |
397.01 |
| Oct 30 2013 |
16046 |
394.33 |
| Oct 23 2013 |
9855 |
386.26 |
| Oct 23 2013 |
12402 |
397.01 |
| Oct 23 2013 |
16043 |
394.33 |
| Oct 16 2013 |
9889 |
386.26 |
| Oct 16 2013 |
12376 |
397.01 |
| Oct 16 2013 |
16041 |
394.33 |
| Oct 09 2013 |
9801 |
386.26 |
| Oct 09 2013 |
12376 |
397.01 |
| Oct 09 2013 |
15957 |
394.33 |
| Oct 02 2013 |
9814 |
386.26 |
| Oct 02 2013 |
12361 |
397.01 |
| Oct 02 2013 |
15977 |
394.33 |
| Sep 25 2013 |
9790 |
386.26 |
| Sep 25 2013 |
12286 |
397.01 |
| Sep 25 2013 |
15934 |
394.33 |
| Sep 18 2013 |
9707 |
386.26 |
| Sep 18 2013 |
12245 |
397.01 |
| Sep 18 2013 |
15806 |
394.33 |
| Sep 11 2013 |
9707 |
386.26 |
| Sep 11 2013 |
12190 |
397.01 |
| Sep 11 2013 |
15704 |
394.33 |
| Sep 04 2013 |
9823 |
386.26 |
| Sep 04 2013 |
12193 |
397.01 |
| Sep 04 2013 |
15833 |
394.33 |
| Aug 28 2013 |
9816 |
386.26 |
| Aug 28 2013 |
12190 |
397.01 |
| Aug 28 2013 |
15805 |
394.33 |
| Aug 21 2013 |
9857 |
386.26 |
| Aug 21 2013 |
12248 |
397.01 |
| Aug 21 2013 |
15893 |
394.33 |
| Aug 14 2013 |
9904 |
386.26 |
| Aug 14 2013 |
12311 |
397.01 |
| Aug 14 2013 |
15646 |
394.33 |
| Aug 07 2013 |
9916 |
386.26 |
| Aug 07 2013 |
12507 |
397.01 |
| Aug 07 2013 |
15826 |
394.33 |
| Jul 31 2013 |
10078 |
386.26 |
| Jul 31 2013 |
12621 |
397.01 |
| Jul 31 2013 |
15983 |
394.33 |
| Jul 24 2013 |
10004 |
386.26 |
| Jul 24 2013 |
12737 |
397.01 |
| Jul 24 2013 |
16067 |
394.33 |
| Jul 17 2013 |
10032 |
386.26 |
| Jul 17 2013 |
12799 |
397.01 |
| Jul 17 2013 |
16088 |
394.33 |
| Jul 10 2013 |
10071 |
386.26 |
| Jul 10 2013 |
12946 |
397.01 |
| Jul 10 2013 |
16260 |
394.33 |
| Jul 03 2013 |
10077 |
386.26 |
| Jul 03 2013 |
13086 |
397.01 |
| Jul 03 2013 |
16270 |
394.33 |
| Jun 26 2013 |
10065 |
386.26 |
| Jun 26 2013 |
13351 |
397.01 |
| Jun 26 2013 |
16463 |
394.33 |
| Jun 19 2013 |
10187 |
386.26 |
| Jun 19 2013 |
13492 |
397.01 |
| Jun 19 2013 |
16425 |
394.33 |
| Jun 12 2013 |
10251 |
386.26 |
| Jun 12 2013 |
13567 |
397.01 |
| Jun 12 2013 |
16621 |
394.33 |
| Jun 05 2013 |
10189 |
386.26 |
| Jun 05 2013 |
13399 |
397.01 |
| Jun 05 2013 |
16511 |
394.33 |
| May 29 2013 |
10098 |
386.26 |
| May 29 2013 |
13455 |
397.01 |
| May 29 2013 |
16521 |
394.33 |
| May 22 2013 |
10332 |
386.26 |
| May 22 2013 |
13644 |
397.01 |
| May 22 2013 |
16842 |
394.33 |
| May 15 2013 |
10356 |
386.26 |
| May 15 2013 |
13697 |
397.01 |
| May 15 2013 |
16843 |
394.33 |
| May 08 2013 |
10371 |
386.26 |
| May 08 2013 |
13636 |
397.01 |
| May 08 2013 |
16785 |
394.33 |
| May 01 2013 |
13065 |
390.33 |
| May 01 2013 |
16364 |
390.33 |
| Apr 24 2013 |
13047 |
390.33 |
| Apr 24 2013 |
16316 |
390.33 |
| Apr 17 2013 |
8769 |
367.55 |
| Apr 17 2013 |
13057 |
390.33 |
| Apr 17 2013 |
15380 |
382.73 |
| Apr 10 2013 |
8792 |
367.55 |
| Apr 10 2013 |
12888 |
390.33 |
| Apr 10 2013 |
15309 |
382.73 |
| Apr 03 2013 |
8778 |
367.55 |
| Apr 03 2013 |
12846 |
390.33 |
| Apr 03 2013 |
15271 |
382.73 |
| Mar 27 2013 |
8975 |
367.55 |
| Mar 27 2013 |
12845 |
390.33 |
| Mar 27 2013 |
15366 |
382.73 |
| Mar 20 2013 |
8918 |
367.55 |
| Mar 20 2013 |
13219 |
396.45 |
| Mar 20 2013 |
13817 |
371.15 |
| Mar 13 2013 |
13838 |
371.15 |
| Oct 19 2012 |
4945 |
319.82 |
| Oct 19 2012 |
12218 |
400.53 |
| Oct 19 2012 |
9833 |
347.74 |
| Sep 23 2012 |
4929 |
319.82 |
| Sep 23 2012 |
12161 |
400.53 |
| Sep 23 2012 |
9791 |
347.74 |
| Aug 31 2012 |
4816 |
319.82 |
| Aug 31 2012 |
11864 |
400.53 |
| Aug 31 2012 |
9641 |
347.74 |
| Aug 24 2012 |
4783 |
319.82 |
| Aug 24 2012 |
11738 |
400.53 |
| Aug 24 2012 |
9606 |
347.74 |
| Aug 10 2012 |
4694 |
319.82 |
| Aug 10 2012 |
11385 |
400.53 |
| Aug 10 2012 |
9438 |
347.74 |
| Aug 03 2012 |
4629 |
319.82 |
| Aug 03 2012 |
11189 |
400.53 |
| Aug 03 2012 |
9345 |
347.74 |
| Jul 27 2012 |
4599 |
319.82 |
| Jul 27 2012 |
10878 |
400.53 |
| Jul 27 2012 |
9217 |
347.74 |
| Jul 06 2012 |
4492 |
319.82 |
| Jul 06 2012 |
10379 |
400.53 |
| Jul 06 2012 |
9051 |
347.74 |
| Jun 22 2012 |
4476 |
319.82 |
| Jun 22 2012 |
9423 |
400.53 |
| Jun 22 2012 |
8694 |
347.74 |
| Jun 15 2012 |
4414 |
319.82 |
| Jun 15 2012 |
9438 |
400.53 |
| Jun 15 2012 |
9133 |
347.74 |
| Jun 08 2012 |
4359 |
319.82 |
| Jun 08 2012 |
9410 |
400.53 |
| Jun 08 2012 |
9047 |
347.74 |
| Jun 01 2012 |
4412 |
319.82 |
| Jun 01 2012 |
9002 |
400.53 |
| Jun 01 2012 |
9026 |
347.74 |
| May 25 2012 |
4086 |
319.82 |
| May 25 2012 |
7504 |
400.53 |
| May 25 2012 |
8413 |
347.74 |
| May 18 2012 |
4160 |
319.82 |
| May 18 2012 |
7611 |
400.53 |
| May 18 2012 |
8540 |
347.74 |
| May 11 2012 |
3205 |
295.96 |
| May 11 2012 |
7515 |
400.53 |
| May 11 2012 |
8166 |
342.78 |
| May 04 2012 |
3020 |
295.96 |
| May 04 2012 |
7207 |
400.53 |
| May 04 2012 |
8021 |
342.78 |
| Apr 27 2012 |
2742 |
295.96 |
| Apr 27 2012 |
7026 |
400.53 |
| Apr 27 2012 |
7910 |
342.78 |
| Apr 13 2012 |
6218 |
400.53 |
| Apr 13 2012 |
10156 |
378.43 |
| Apr 06 2012 |
5867 |
400.53 |
| Apr 06 2012 |
9932 |
378.43 |
| Mar 27 2012 |
5297 |
312.14 |
