| Apr 18 2024 |
7963 |
466.76 |
| Apr 18 2024 |
2583 |
378.07 |
| Apr 18 2024 |
11781 |
444.59 |
| Apr 17 2024 |
7948 |
466.76 |
| Apr 17 2024 |
2564 |
378.07 |
| Apr 17 2024 |
11725 |
444.59 |
| Apr 10 2024 |
7998 |
466.76 |
| Apr 10 2024 |
2563 |
378.07 |
| Apr 10 2024 |
11711 |
444.59 |
| Apr 03 2024 |
7838 |
466.76 |
| Apr 03 2024 |
2558 |
378.07 |
| Apr 03 2024 |
11711 |
444.59 |
| Mar 27 2024 |
6166 |
453.11 |
| Mar 27 2024 |
2538 |
378.07 |
| Mar 27 2024 |
11396 |
438.1 |
| Mar 21 2024 |
6228 |
453.11 |
| Mar 21 2024 |
2530 |
378.07 |
| Mar 21 2024 |
11412 |
438.1 |
| Mar 14 2024 |
6027 |
453.11 |
| Mar 14 2024 |
2517 |
378.07 |
| Mar 14 2024 |
11298 |
438.1 |
| Mar 07 2024 |
4267 |
397.68 |
| Mar 07 2024 |
2526 |
378.07 |
| Mar 07 2024 |
8608 |
392.78 |
| Feb 29 2024 |
4467 |
395.93 |
| Feb 29 2024 |
2525 |
378.07 |
| Feb 29 2024 |
8644 |
392.36 |
| Feb 22 2024 |
4448 |
395.93 |
| Feb 22 2024 |
2519 |
378.07 |
| Feb 22 2024 |
8603 |
392.36 |
| Feb 15 2024 |
4454 |
395.93 |
| Feb 15 2024 |
2521 |
378.07 |
| Feb 15 2024 |
8586 |
392.36 |
| Feb 08 2024 |
4428 |
395.93 |
| Feb 08 2024 |
2503 |
378.07 |
| Feb 08 2024 |
8546 |
392.36 |
| Feb 01 2024 |
4269 |
395.93 |
| Feb 01 2024 |
2502 |
378.07 |
| Feb 01 2024 |
8437 |
392.36 |
| Jan 25 2024 |
4250 |
395.93 |
| Jan 25 2024 |
2490 |
378.07 |
| Jan 25 2024 |
8434 |
392.36 |
| Jan 18 2024 |
4250 |
395.93 |
| Jan 18 2024 |
2485 |
378.07 |
| Jan 18 2024 |
8438 |
392.36 |
| Jan 11 2024 |
4250 |
395.93 |
| Jan 11 2024 |
2481 |
378.07 |
| Jan 11 2024 |
8439 |
392.36 |
| Jan 04 2024 |
4250 |
395.93 |
| Jan 04 2024 |
2483 |
378.07 |
| Jan 04 2024 |
8433 |
392.36 |
| Dec 28 2023 |
4250 |
395.93 |
| Dec 28 2023 |
2481 |
378.07 |
| Dec 28 2023 |
8429 |
392.36 |
| Dec 21 2023 |
4250 |
395.93 |
| Dec 21 2023 |
2481 |
378.07 |
| Dec 21 2023 |
8429 |
392.36 |
| Dec 14 2023 |
4250 |
395.93 |
| Dec 14 2023 |
2482 |
378.07 |
| Dec 14 2023 |
8426 |
392.36 |
| Dec 07 2023 |
4250 |
395.93 |
| Dec 07 2023 |
2483 |
378.07 |
| Dec 07 2023 |
8427 |
392.36 |
| Nov 30 2023 |
4235 |
395.93 |
| Nov 30 2023 |
2485 |
378.07 |
| Nov 30 2023 |
8426 |
392.36 |
| Nov 23 2023 |
4235 |
395.93 |
| Nov 23 2023 |
2485 |
378.07 |
| Nov 23 2023 |
8425 |
392.36 |
| Nov 16 2023 |
4235 |
395.93 |
| Nov 16 2023 |
2474 |
378.07 |
| Nov 16 2023 |
8421 |
392.36 |
| Nov 09 2023 |
4235 |
395.93 |
| Nov 09 2023 |
2465 |
378.07 |
| Nov 09 2023 |
8407 |
392.36 |
| Nov 02 2023 |
4235 |
395.93 |
| Nov 02 2023 |
2465 |
378.07 |
| Nov 02 2023 |
8407 |
392.36 |
| Oct 26 2023 |
4162 |
395.93 |
| Oct 26 2023 |
2443 |
378.07 |
| Oct 26 2023 |
8386 |
392.36 |
| Oct 19 2023 |
4175 |
395.93 |
| Oct 19 2023 |
2434 |
378.07 |
| Oct 19 2023 |
8344 |
392.36 |
| Oct 12 2023 |
4174 |
395.93 |
| Oct 12 2023 |
2436 |
378.07 |
| Oct 12 2023 |
8346 |
392.36 |
| Oct 05 2023 |
4172 |
395.93 |
| Oct 05 2023 |
2437 |
378.07 |
| Oct 05 2023 |
8230 |
392.36 |
| Sep 28 2023 |
4274 |
395.93 |
| Sep 28 2023 |
2432 |
378.07 |
| Sep 28 2023 |
8325 |
392.36 |
| Sep 21 2023 |
4266 |
395.93 |
| Sep 21 2023 |
2363 |
378.07 |
| Sep 21 2023 |
8307 |
392.36 |
| Sep 14 2023 |
4306 |
395.93 |
| Sep 14 2023 |
2384 |
378.07 |
| Sep 14 2023 |
8330 |
392.36 |
| Sep 07 2023 |
4324 |
395.93 |
| Sep 07 2023 |
2441 |
378.07 |
| Sep 07 2023 |
8343 |
392.36 |
| Aug 31 2023 |
4317 |
395.93 |
| Aug 31 2023 |
2359 |
376.28 |
| Aug 31 2023 |
7097 |
371.97 |
| Aug 24 2023 |
4345 |
395.93 |
| Aug 24 2023 |
2367 |
376.28 |
| Aug 24 2023 |
7033 |
371.97 |
| Aug 17 2023 |
4332 |
395.93 |
| Aug 17 2023 |
2440 |
376.28 |
| Aug 17 2023 |
7061 |
371.97 |
| Aug 10 2023 |
4343 |
395.93 |
| Aug 10 2023 |
2492 |
376.28 |
| Aug 10 2023 |
7066 |
371.97 |
| Aug 03 2023 |
4216 |
393.32 |
| Aug 03 2023 |
2493 |
376.28 |
| Aug 03 2023 |
6884 |
369.02 |
| Jul 27 2023 |
4242 |
393.32 |
| Jul 27 2023 |
2533 |
376.28 |
| Jul 27 2023 |
6870 |
369.02 |
| Jul 20 2023 |
4285 |
393.32 |
| Jul 20 2023 |
2586 |
376.28 |
| Jul 20 2023 |
6845 |
369.02 |
| Jul 13 2023 |
4273 |
393.32 |
| Jul 13 2023 |
2587 |
376.28 |
| Jul 13 2023 |
6869 |
369.02 |
| Jul 06 2023 |
4311 |
393.32 |
| Jul 06 2023 |
2598 |
376.28 |
| Jul 06 2023 |
6893 |
369.02 |
| Jun 29 2023 |
4298 |
393.32 |
| Jun 29 2023 |
2625 |
376.28 |
| Jun 29 2023 |
6882 |
369.02 |
| Jun 22 2023 |
4313 |
393.32 |
| Jun 22 2023 |
2654 |
376.28 |
| Jun 22 2023 |
6844 |
369.02 |
| Jun 15 2023 |
4311 |
393.32 |
| Jun 15 2023 |
2711 |
376.28 |
| Jun 15 2023 |
6859 |
369.02 |
| Jun 08 2023 |
4353 |
393.32 |
| Jun 08 2023 |
2713 |
376.28 |
| Jun 08 2023 |
6901 |
369.02 |
| Jun 01 2023 |
4407 |
393.32 |
| Jun 01 2023 |
2637 |
374.5 |
| Jun 01 2023 |
7300 |
375.84 |
| May 25 2023 |
4350 |
393.32 |
| May 25 2023 |
2639 |
374.5 |
| May 25 2023 |
7266 |
375.84 |
| May 18 2023 |
4328 |
393.32 |
| May 18 2023 |
2615 |
374.5 |
| May 18 2023 |
7229 |
375.84 |
| May 11 2023 |
4287 |
393.32 |
| May 11 2023 |
2566 |
374.5 |
| May 11 2023 |
7203 |
375.84 |
| May 04 2023 |
4180 |
393.32 |
| May 04 2023 |
2514 |
374.5 |
| May 04 2023 |
7066 |
375.84 |
| Apr 27 2023 |
4112 |
393.32 |
| Apr 27 2023 |
2530 |
374.5 |
| Apr 27 2023 |
6989 |
375.84 |
| Apr 20 2023 |
4057 |
393.32 |
| Apr 20 2023 |
2525 |
374.5 |
| Apr 20 2023 |
6917 |
375.84 |
| Apr 13 2023 |
4015 |
393.32 |
| Apr 13 2023 |
2515 |
374.5 |
| Apr 13 2023 |
6907 |
375.84 |
| Apr 06 2023 |
3974 |
393.32 |
| Apr 06 2023 |
2530 |
374.5 |
| Apr 06 2023 |
6878 |
375.84 |
| Mar 30 2023 |
3924 |
393.32 |
| Mar 30 2023 |
2517 |
374.5 |
| Mar 30 2023 |
6853 |
375.84 |
| Mar 23 2023 |
3884 |
393.32 |
| Mar 23 2023 |
2529 |
374.5 |
| Mar 23 2023 |
6823 |
375.84 |
| Mar 16 2023 |
3854 |
393.32 |
| Mar 16 2023 |
2507 |
374.5 |
| Mar 16 2023 |
6772 |
375.84 |
| Mar 09 2023 |
3737 |
393.32 |
| Mar 09 2023 |
2507 |
374.5 |
| Mar 09 2023 |
6704 |
375.84 |
| Mar 02 2023 |
3714 |
393.32 |
| Mar 02 2023 |
2489 |
374.5 |
| Mar 02 2023 |
6665 |
375.84 |
| Feb 23 2023 |
3724 |
393.32 |
| Feb 23 2023 |
2487 |
374.5 |
| Feb 23 2023 |
6665 |
375.84 |
| Feb 16 2023 |
3646 |
393.32 |
| Feb 16 2023 |
2482 |
374.5 |
| Feb 16 2023 |
6603 |
375.84 |
| Feb 09 2023 |
3647 |
393.32 |
| Feb 09 2023 |
2482 |
374.5 |
| Feb 09 2023 |
6593 |
375.84 |
| Feb 02 2023 |
3653 |
393.32 |
| Feb 02 2023 |
2466 |
374.5 |
| Feb 02 2023 |
6576 |
375.84 |
| Jan 26 2023 |
3652 |
393.32 |
| Jan 26 2023 |
2455 |
374.5 |
| Jan 26 2023 |
6561 |
375.84 |
| Jan 19 2023 |
3652 |
393.32 |
| Jan 19 2023 |
2450 |
374.5 |
| Jan 19 2023 |
6551 |
375.84 |
| Jan 12 2023 |
3652 |
393.32 |
| Jan 12 2023 |
2446 |
374.5 |
| Jan 12 2023 |
6551 |
375.84 |
| Jan 05 2023 |
3652 |
393.32 |
| Jan 05 2023 |
2446 |
374.5 |
| Jan 05 2023 |
6552 |
375.84 |
| Dec 29 2022 |
3652 |
393.32 |
| Dec 29 2022 |
2447 |
374.5 |
| Dec 29 2022 |
6552 |
375.84 |
| Dec 22 2022 |
3652 |
393.32 |
| Dec 22 2022 |
2447 |
374.5 |
| Dec 22 2022 |
6552 |
375.84 |
| Dec 15 2022 |
3642 |
393.32 |
| Dec 15 2022 |
2447 |
374.5 |
| Dec 15 2022 |
6555 |
375.84 |
| Dec 08 2022 |
3642 |
393.32 |
| Dec 08 2022 |
2448 |
374.5 |
| Dec 08 2022 |
6551 |
375.84 |
| Dec 01 2022 |
3642 |
393.32 |
| Dec 01 2022 |
2448 |
374.5 |
| Dec 01 2022 |
6551 |
375.84 |
| Nov 24 2022 |
3642 |
393.32 |
| Nov 24 2022 |
2448 |
374.5 |
| Nov 24 2022 |
6551 |
375.84 |
| Nov 17 2022 |
3630 |
393.32 |
| Nov 17 2022 |
2445 |
374.5 |
| Nov 17 2022 |
6547 |
375.84 |
| Nov 10 2022 |
3631 |
393.32 |
| Nov 10 2022 |
2446 |
374.5 |
| Nov 10 2022 |
6548 |
375.84 |
| Nov 03 2022 |
3628 |
393.32 |
| Nov 03 2022 |
2449 |
374.5 |
| Nov 03 2022 |
6534 |
375.84 |
| Oct 27 2022 |
3628 |
393.32 |
| Oct 27 2022 |
2446 |
374.5 |
| Oct 27 2022 |
6525 |
375.84 |
| Oct 20 2022 |
3633 |
393.32 |
| Oct 20 2022 |
2447 |
374.5 |
| Oct 20 2022 |
6529 |
375.84 |
| Oct 13 2022 |
3627 |
393.32 |
| Oct 13 2022 |
2447 |
374.5 |
| Oct 13 2022 |
6522 |
375.84 |
| Oct 06 2022 |
3627 |
393.32 |
| Oct 06 2022 |
2448 |
374.5 |
| Oct 06 2022 |
6520 |
375.84 |
| Sep 29 2022 |
3619 |
393.32 |
| Sep 29 2022 |
2443 |
374.5 |
| Sep 29 2022 |
6526 |
375.84 |
| Sep 22 2022 |
3605 |
393.32 |
| Sep 22 2022 |
2436 |
374.5 |
| Sep 22 2022 |
6511 |
375.84 |
| Sep 15 2022 |
3596 |
393.32 |
| Sep 15 2022 |
2431 |
374.5 |
| Sep 15 2022 |
6505 |
375.84 |
| Sep 08 2022 |
3604 |
393.32 |
| Sep 08 2022 |
2421 |
374.5 |
| Sep 08 2022 |
6478 |
375.84 |
| Sep 01 2022 |
3574 |
393.32 |
| Sep 01 2022 |
2384 |
374.5 |
| Sep 01 2022 |
6393 |
375.84 |
| Aug 25 2022 |
3543 |
393.32 |
| Aug 25 2022 |
2363 |
374.5 |
| Aug 25 2022 |
6341 |
375.84 |
| Aug 18 2022 |
3495 |
393.32 |
| Aug 18 2022 |
2379 |
374.5 |
| Aug 18 2022 |
6302 |
375.84 |
| Aug 11 2022 |
3475 |
393.32 |
| Aug 11 2022 |
2379 |
374.5 |
| Aug 11 2022 |
6270 |
375.84 |
| Aug 04 2022 |
3454 |
393.32 |
| Aug 04 2022 |
2372 |
374.5 |
| Aug 04 2022 |
6259 |
375.84 |
| Jul 28 2022 |
3416 |
393.32 |
| Jul 28 2022 |
2329 |
374.5 |
| Jul 28 2022 |
6182 |
375.84 |
| Jul 21 2022 |
3397 |
393.32 |
| Jul 21 2022 |
2323 |
374.5 |
| Jul 21 2022 |
6097 |
375.84 |
| Jul 14 2022 |
3394 |
393.32 |
| Jul 14 2022 |
2314 |
374.5 |
| Jul 14 2022 |
6075 |
375.84 |
| Jul 07 2022 |
3331 |
393.32 |
| Jul 07 2022 |
2303 |
374.5 |
| Jul 07 2022 |
6015 |
375.84 |
| Jun 30 2022 |
3294 |
393.32 |
| Jun 30 2022 |
2310 |
374.5 |
| Jun 30 2022 |
5994 |
375.84 |
| Jun 23 2022 |
3289 |
393.32 |
| Jun 23 2022 |
2308 |
374.5 |
| Jun 23 2022 |
5975 |
375.84 |
| Jun 16 2022 |
3228 |
393.32 |
| Jun 16 2022 |
2324 |
374.5 |
| Jun 16 2022 |
5828 |
375.84 |
| Jun 09 2022 |
3192 |
393.32 |
| Jun 09 2022 |
2311 |
374.5 |
| Jun 09 2022 |
5749 |
375.84 |
| Jun 02 2022 |
3130 |
393.32 |
| Jun 02 2022 |
2289 |
374.5 |
| Jun 02 2022 |
5596 |
375.84 |
| May 26 2022 |
3609 |
415.54 |
| May 26 2022 |
2277 |
374.5 |
| May 26 2022 |
7026 |
407.33 |
| May 19 2022 |
3448 |
415.54 |
| May 19 2022 |
2231 |
374.5 |
| May 19 2022 |
6840 |
407.33 |
| May 12 2022 |
3425 |
415.54 |
| May 12 2022 |
2228 |
374.5 |
| May 12 2022 |
6772 |
407.33 |
| May 05 2022 |
3321 |
415.54 |
| May 05 2022 |
2220 |
374.5 |
| May 05 2022 |
6604 |
407.33 |
| Apr 28 2022 |
3193 |
415.54 |
| Apr 28 2022 |
2219 |
374.5 |
| Apr 28 2022 |
6446 |
407.33 |
| Apr 21 2022 |
2991 |
415.54 |
| Apr 21 2022 |
2128 |
374.5 |
| Apr 21 2022 |
6221 |
407.33 |
| Apr 14 2022 |
2848 |
415.54 |
| Apr 14 2022 |
2118 |
374.5 |
| Apr 14 2022 |
6113 |
407.33 |
| Apr 07 2022 |
2757 |
416.67 |
| Apr 07 2022 |
2114 |
374.5 |
| Apr 07 2022 |
5978 |
406.13 |
| Mar 31 2022 |
2738 |
416.67 |
| Mar 31 2022 |
2115 |
374.5 |
| Mar 31 2022 |
5959 |
406.13 |
| Mar 24 2022 |
2561 |
416.67 |
| Mar 24 2022 |
2102 |
374.5 |
| Mar 24 2022 |
5799 |
406.13 |
| Mar 17 2022 |
2555 |
416.67 |
| Mar 17 2022 |
2092 |
374.5 |
| Mar 17 2022 |
5752 |
406.13 |
| Mar 10 2022 |
2410 |
416.67 |
| Mar 10 2022 |
2079 |
374.5 |
| Mar 10 2022 |
5644 |
406.13 |
| Mar 03 2022 |
2371 |
411.19 |
| Mar 03 2022 |
2038 |
374.5 |
| Mar 03 2022 |
5520 |
402.02 |
| Feb 24 2022 |
2297 |
411.19 |
| Feb 24 2022 |
2012 |
374.5 |
| Feb 24 2022 |
5414 |
402.02 |
| Feb 17 2022 |
2163 |
411.19 |
| Feb 17 2022 |
1987 |
374.5 |
| Feb 17 2022 |
5062 |
402.02 |
| Feb 10 2022 |
2210 |
411.19 |
| Feb 10 2022 |
1978 |
374.5 |
| Feb 10 2022 |
5169 |
402.02 |
| Feb 03 2022 |
2236 |
411.19 |
| Feb 03 2022 |
1955 |
374.5 |
| Feb 03 2022 |
5223 |
402.02 |
| Jan 27 2022 |
2267 |
411.19 |
| Jan 27 2022 |
1941 |
374.5 |
| Jan 27 2022 |
5248 |
402.02 |
| Jan 20 2022 |
2293 |
411.19 |
| Jan 20 2022 |
1938 |
374.5 |
| Jan 20 2022 |
5280 |
402.02 |
| Jan 13 2022 |
2293 |
411.19 |
| Jan 13 2022 |
1923 |
374.5 |
| Jan 13 2022 |
5293 |
402.02 |
| Jan 06 2022 |
2293 |
411.19 |
| Jan 06 2022 |
1924 |
374.5 |
| Jan 06 2022 |
5293 |
402.02 |
| Dec 30 2021 |
2293 |
411.19 |
| Dec 30 2021 |
1929 |
374.5 |
| Dec 30 2021 |
5293 |
402.02 |
| Dec 23 2021 |
2293 |
411.19 |
| Dec 23 2021 |
1929 |
374.5 |
| Dec 23 2021 |
5293 |
402.02 |
| Dec 16 2021 |
2293 |
411.19 |
| Dec 16 2021 |
1929 |
374.5 |
| Dec 16 2021 |
5293 |
402.02 |
| Dec 09 2021 |
2293 |
411.19 |
| Dec 09 2021 |
1929 |
374.5 |
| Dec 09 2021 |
5293 |
402.02 |
| Dec 02 2021 |
2293 |
411.19 |
| Dec 02 2021 |
1928 |
374.5 |
| Dec 02 2021 |
5295 |
402.02 |
| Nov 25 2021 |
2293 |
411.19 |
| Nov 25 2021 |
1928 |
374.5 |
| Nov 25 2021 |
5295 |
402.02 |
| Nov 18 2021 |
2293 |
411.19 |
| Nov 18 2021 |
1929 |
374.5 |
| Nov 18 2021 |
5295 |
402.02 |
| Nov 11 2021 |
2293 |
411.19 |
| Nov 11 2021 |
1929 |
374.5 |
| Nov 11 2021 |
5295 |
402.02 |
| Nov 04 2021 |
2315 |
411.19 |
| Nov 04 2021 |
1929 |
374.5 |
| Nov 04 2021 |
5313 |
402.02 |
| Oct 28 2021 |
2315 |
411.19 |
| Oct 28 2021 |
1930 |
374.5 |
| Oct 28 2021 |
5313 |
402.02 |
| Oct 21 2021 |
2315 |
411.19 |
| Oct 21 2021 |
1930 |
374.5 |
| Oct 21 2021 |
5313 |
402.02 |
| Oct 14 2021 |
2329 |
411.19 |
| Oct 14 2021 |
1930 |
374.5 |
| Oct 14 2021 |
5320 |
402.02 |
| Oct 07 2021 |
2330 |
411.19 |
| Oct 07 2021 |
1928 |
374.5 |
| Oct 07 2021 |
5320 |
402.02 |
| Sep 30 2021 |
2299 |
411.19 |
| Sep 30 2021 |
1890 |
374.5 |
| Sep 30 2021 |
5265 |
402.02 |
| Sep 23 2021 |
2965 |
448.75 |
| Sep 23 2021 |
1839 |
374.5 |
| Sep 23 2021 |
6497 |
433.9 |
| Sep 16 2021 |
2203 |
411.19 |
| Sep 16 2021 |
1820 |
374.5 |
| Sep 16 2021 |
5038 |
402.02 |
| Sep 09 2021 |
2225 |
411.19 |
| Sep 09 2021 |
1793 |
374.5 |
| Sep 09 2021 |
5039 |
402.02 |
| Sep 02 2021 |
2224 |
411.19 |
| Sep 02 2021 |
5309 |
411.19 |
| Aug 26 2021 |
2180 |
411.19 |
| Aug 26 2021 |
5380 |
411.19 |
| Aug 19 2021 |
2186 |
411.19 |
| Aug 19 2021 |
5273 |
411.19 |
| Aug 12 2021 |
2179 |
411.19 |
| Aug 12 2021 |
5272 |
411.19 |
| Aug 05 2021 |
1619 |
374.23 |
| Aug 05 2021 |
1966 |
374.23 |
| Jul 29 2021 |
5316 |
462.2 |
| Jul 29 2021 |
6247 |
462.2 |
| Jul 22 2021 |
5276 |
462.2 |
| Jul 22 2021 |
6126 |
462.2 |
| Jul 15 2021 |
5542 |
462.2 |
| Jul 15 2021 |
6144 |
462.2 |
| Jul 08 2021 |
5524 |
462.2 |
| Jul 08 2021 |
6107 |
462.2 |
| Jul 01 2021 |
5574 |
462.2 |
| Jul 01 2021 |
7053 |
519.96 |
| Jul 01 2021 |
8374 |
481.46 |
| Jun 24 2021 |
5605 |
462.2 |
| Jun 24 2021 |
7080 |
519.96 |
| Jun 24 2021 |
8509 |
481.46 |
| Jun 17 2021 |
5535 |
462.2 |
| Jun 17 2021 |
6936 |
519.96 |
| Jun 17 2021 |
8494 |
481.46 |
| Jun 10 2021 |
5475 |
462.2 |
| Jun 10 2021 |
6922 |
519.96 |
| Jun 10 2021 |
8371 |
481.46 |
| Jun 03 2021 |
8412 |
481.46 |
| May 27 2021 |
5400 |
462.2 |
| May 27 2021 |
6829 |
519.96 |
| May 27 2021 |
8247 |
481.46 |
| May 07 2021 |
16651 |
481.46 |
| Mar 05 2021 |
528 |
374.23 |
| Mar 05 2021 |
891 |
374.23 |
| Feb 26 2021 |
594 |
374.23 |
| Feb 26 2021 |
1035 |
374.23 |
| Feb 19 2021 |
717 |
374.23 |
| Feb 19 2021 |
1121 |
374.23 |
| Feb 12 2021 |
787 |
374.23 |
| Feb 12 2021 |
1211 |
374.23 |
| Feb 05 2021 |
819 |
374.23 |
| Feb 05 2021 |
1261 |
374.23 |
| Jan 29 2021 |
826 |
374.23 |
| Jan 29 2021 |
1282 |
374.23 |
| Jan 22 2021 |
839 |
374.23 |
| Jan 22 2021 |
1295 |
374.23 |
| Jan 15 2021 |
839 |
374.23 |
| Jan 15 2021 |
1324 |
374.23 |
| Jan 08 2021 |
839 |
374.23 |
| Jan 08 2021 |
1324 |
374.23 |
| Jan 01 2021 |
839 |
374.23 |
| Jan 01 2021 |
1315 |
374.23 |
| Dec 25 2020 |
839 |
374.23 |
| Dec 25 2020 |
1315 |
374.23 |
| Dec 18 2020 |
839 |
374.23 |
| Dec 18 2020 |
1315 |
374.23 |
| Dec 11 2020 |
839 |
374.23 |
| Dec 11 2020 |
1315 |
374.23 |
| Dec 04 2020 |
839 |
374.23 |
| Dec 04 2020 |
1311 |
374.23 |
| Nov 27 2020 |
839 |
374.23 |
| Nov 27 2020 |
1311 |
374.23 |
| Nov 20 2020 |
839 |
374.23 |
| Nov 20 2020 |
1311 |
374.23 |
| Nov 13 2020 |
839 |
374.23 |
| Nov 13 2020 |
1311 |
374.23 |
| Nov 06 2020 |
839 |
374.23 |
| Nov 06 2020 |
1327 |
374.23 |
| Oct 30 2020 |
836 |
374.23 |
| Oct 30 2020 |
1289 |
374.23 |
| Oct 23 2020 |
811 |
374.23 |
| Oct 23 2020 |
1277 |
374.23 |
| Oct 16 2020 |
812 |
374.23 |
| Oct 16 2020 |
1278 |
374.23 |
| Oct 09 2020 |
812 |
374.23 |
| Oct 09 2020 |
1270 |
374.23 |
| Oct 02 2020 |
741 |
374.23 |
| Oct 02 2020 |
1149 |
374.23 |
| Sep 25 2020 |
724 |
374.23 |
| Sep 25 2020 |
1160 |
374.23 |
| Sep 18 2020 |
726 |
374.23 |
| Sep 18 2020 |
1164 |
374.23 |
| Sep 11 2020 |
672 |
374.23 |
| Sep 11 2020 |
1089 |
374.23 |
| Sep 04 2020 |
836 |
374.23 |
| Sep 04 2020 |
1307 |
374.23 |
| Aug 28 2020 |
931 |
374.23 |
| Aug 28 2020 |
1462 |
374.23 |
| Aug 21 2020 |
991 |
374.23 |
| Aug 21 2020 |
1580 |
374.23 |
| Aug 14 2020 |
1002 |
374.23 |
| Aug 14 2020 |
1598 |
374.23 |
| Aug 07 2020 |
1079 |
374.23 |
| Aug 07 2020 |
1702 |
374.23 |
| Jul 31 2020 |
5055 |
462.2 |
| Jul 31 2020 |
7552 |
462.2 |
| Jul 24 2020 |
5270 |
462.2 |
| Jul 24 2020 |
8054 |
462.2 |
| Jul 17 2020 |
5647 |
462.2 |
| Jul 17 2020 |
8432 |
462.2 |
| Jul 10 2020 |
5884 |
462.2 |
| Jul 10 2020 |
8897 |
462.2 |
| Jul 03 2020 |
6051 |
462.2 |
| Jul 03 2020 |
9502 |
519.96 |
| Jul 03 2020 |
10599 |
481.46 |
| Jun 26 2020 |
6318 |
462.2 |
| Jun 26 2020 |
10133 |
519.96 |
| Jun 26 2020 |
11116 |
481.46 |
| Jun 19 2020 |
6479 |
462.2 |
| Jun 19 2020 |
10443 |
519.96 |
| Jun 19 2020 |
11548 |
481.46 |
| Jun 12 2020 |
6783 |
462.2 |
| Jun 12 2020 |
10835 |
519.96 |
| Jun 12 2020 |
11946 |
481.46 |
| Jun 05 2020 |
6928 |
462.2 |
| Jun 05 2020 |
11347 |
519.96 |
| Jun 05 2020 |
12335 |
481.46 |
| May 29 2020 |
7139 |
462.2 |
| May 29 2020 |
11743 |
519.96 |
| May 29 2020 |
12719 |
481.46 |
| May 22 2020 |
12070 |
550.17 |
| May 22 2020 |
12209 |
519.96 |
| May 22 2020 |
17660 |
535.07 |
| May 15 2020 |
12701 |
550.17 |
| May 15 2020 |
12499 |
519.96 |
| May 15 2020 |
18211 |
535.07 |
| May 08 2020 |
13037 |
550.17 |
| May 08 2020 |
12797 |
519.96 |
| May 08 2020 |
18672 |
535.07 |
| May 01 2020 |
13662 |
550.17 |
| May 01 2020 |
13440 |
519.96 |
| May 01 2020 |
19473 |
535.07 |
| Apr 24 2020 |
10339 |
482.88 |
| Apr 24 2020 |
13904 |
519.96 |
| Apr 24 2020 |
16472 |
490.29 |
| Apr 17 2020 |
10703 |
482.88 |
| Apr 17 2020 |
14004 |
519.96 |
| Apr 17 2020 |
16809 |
490.29 |
| Apr 10 2020 |
11023 |
482.88 |
| Apr 10 2020 |
9551 |
459.58 |
| Apr 10 2020 |
13560 |
460.1 |
| Apr 03 2020 |
11709 |
485.89 |
| Apr 03 2020 |
9762 |
459.58 |
| Apr 03 2020 |
13374 |
455.69 |
| Mar 27 2020 |
12128 |
485.89 |
| Mar 27 2020 |
9953 |
459.58 |
| Mar 27 2020 |
13730 |
455.69 |
| Mar 20 2020 |
12359 |
485.89 |
| Mar 20 2020 |
10107 |
459.58 |
| Mar 20 2020 |
13935 |
455.69 |
| Mar 13 2020 |
12580 |
485.89 |
| Mar 13 2020 |
10180 |
459.58 |
| Mar 13 2020 |
14125 |
455.69 |
| Mar 06 2020 |
12793 |
485.89 |
| Mar 06 2020 |
10253 |
459.58 |
| Mar 06 2020 |
14246 |
455.69 |
| Feb 28 2020 |
12808 |
485.89 |
| Feb 28 2020 |
10244 |
459.58 |
| Feb 28 2020 |
14278 |
455.69 |
| Feb 21 2020 |
12634 |
485.89 |
| Feb 21 2020 |
10100 |
459.58 |
| Feb 21 2020 |
14126 |
455.69 |
| Feb 14 2020 |
12676 |
485.89 |
| Feb 14 2020 |
10149 |
459.58 |
| Feb 14 2020 |
14166 |
455.69 |
| Feb 07 2020 |
12621 |
485.89 |
| Feb 07 2020 |
10088 |
459.58 |
| Feb 07 2020 |
14072 |
455.69 |
| Jan 31 2020 |
12708 |
485.89 |
| Jan 31 2020 |
10102 |
459.58 |
| Jan 31 2020 |
14121 |
455.69 |
| Jan 24 2020 |
12725 |
485.89 |
| Jan 24 2020 |
10127 |
459.58 |
| Jan 24 2020 |
14118 |
455.69 |
| Jan 17 2020 |
12738 |
485.89 |
| Jan 17 2020 |
10049 |
459.58 |
| Jan 17 2020 |
14042 |
455.69 |
| Jan 10 2020 |
12738 |
485.89 |
| Jan 10 2020 |
10050 |
459.58 |
| Jan 10 2020 |
14043 |
455.69 |
| Jan 03 2020 |
12740 |
485.89 |
| Jan 03 2020 |
10056 |
459.58 |
| Jan 03 2020 |
14051 |
455.69 |
| Dec 27 2019 |
12740 |
485.89 |
| Dec 27 2019 |
10051 |
459.58 |
| Dec 27 2019 |
14048 |
455.69 |
| Dec 20 2019 |
12740 |
485.89 |
| Dec 20 2019 |
10051 |
459.58 |
| Dec 20 2019 |
14048 |
455.69 |
| Dec 13 2019 |
12741 |
485.89 |
| Dec 13 2019 |
10052 |
459.58 |
| Dec 13 2019 |
14049 |
455.69 |
| Dec 06 2019 |
12741 |
485.89 |
| Dec 06 2019 |
10042 |
459.58 |
| Dec 06 2019 |
14036 |
455.69 |
| Nov 29 2019 |
12741 |
485.89 |
| Nov 29 2019 |
10009 |
459.58 |
| Nov 29 2019 |
14024 |
455.69 |
| Nov 22 2019 |
12741 |
485.89 |
| Nov 22 2019 |
10009 |
459.58 |
| Nov 22 2019 |
14024 |
455.69 |
| Nov 15 2019 |
12741 |
485.89 |
| Nov 15 2019 |
10010 |
459.58 |
| Nov 15 2019 |
14029 |
455.69 |
| Nov 08 2019 |
12699 |
485.89 |
| Nov 08 2019 |
10014 |
459.58 |
| Nov 08 2019 |
13968 |
455.69 |
| Nov 01 2019 |
12454 |
485.89 |
| Nov 01 2019 |
10012 |
459.58 |
| Nov 01 2019 |
13787 |
455.69 |
| Oct 25 2019 |
12454 |
485.89 |
| Oct 25 2019 |
10029 |
459.58 |
| Oct 25 2019 |
13803 |
455.69 |
| Oct 18 2019 |
12508 |
485.89 |
| Oct 18 2019 |
10029 |
459.58 |
| Oct 18 2019 |
13819 |
455.69 |
| Oct 11 2019 |
12463 |
485.89 |
| Oct 11 2019 |
10030 |
459.58 |
| Oct 11 2019 |
13794 |
455.69 |
| Oct 04 2019 |
12435 |
485.89 |
| Oct 04 2019 |
10045 |
459.58 |
| Oct 04 2019 |
13783 |
455.69 |
| Sep 27 2019 |
12439 |
485.89 |
| Sep 27 2019 |
10046 |
459.58 |
| Sep 27 2019 |
13902 |
455.69 |
| Sep 20 2019 |
12404 |
485.89 |
| Sep 20 2019 |
10053 |
459.58 |
| Sep 20 2019 |
13900 |
455.69 |
| Sep 13 2019 |
12483 |
485.89 |
| Sep 13 2019 |
10022 |
459.58 |
| Sep 13 2019 |
13906 |
455.69 |
| Sep 06 2019 |
12715 |
485.89 |
| Sep 06 2019 |
10033 |
459.58 |
| Sep 06 2019 |
14133 |
455.69 |
| Aug 30 2019 |
12788 |
485.89 |
| Aug 30 2019 |
10134 |
459.58 |
| Aug 30 2019 |
14223 |
455.69 |
| Aug 23 2019 |
11471 |
469.82 |
| Aug 23 2019 |
10213 |
459.58 |
| Aug 23 2019 |
14400 |
455.69 |
| Aug 16 2019 |
11421 |
469.82 |
| Aug 16 2019 |
10222 |
459.58 |
| Aug 16 2019 |
14400 |
455.69 |
| Aug 09 2019 |
11484 |
469.82 |
| Aug 09 2019 |
10250 |
459.58 |
| Aug 09 2019 |
14453 |
455.69 |
| Aug 02 2019 |
11586 |
469.82 |
| Aug 02 2019 |
10352 |
459.58 |
| Aug 02 2019 |
14557 |
455.69 |
| Jul 26 2019 |
6472 |
417.57 |
| Jul 26 2019 |
11699 |
473.29 |
| Jul 26 2019 |
9586 |
419.18 |
| Jul 19 2019 |
6599 |
417.57 |
| Jul 19 2019 |
11748 |
473.29 |
| Jul 19 2019 |
9636 |
419.18 |
| Jul 12 2019 |
6642 |
417.57 |
| Jul 12 2019 |
11913 |
473.29 |
| Jul 12 2019 |
13034 |
442.69 |
| Jul 05 2019 |
6809 |
417.57 |
| Jul 05 2019 |
14764 |
500.52 |
| Jul 05 2019 |
10045 |
419.18 |
| Jun 28 2019 |
6877 |
417.57 |
| Jun 28 2019 |
14923 |
500.52 |
| Jun 28 2019 |
10187 |
419.18 |
| Jun 21 2019 |
6873 |
417.57 |
| Jun 21 2019 |
14908 |
500.52 |
| Jun 21 2019 |
10093 |
419.18 |
| Jun 14 2019 |
6884 |
417.57 |
| Jun 14 2019 |
15085 |
500.52 |
| Jun 14 2019 |
10148 |
419.18 |
| Jun 07 2019 |
6934 |
417.57 |
| Jun 07 2019 |
15325 |
500.52 |
| Jun 07 2019 |
10297 |
419.18 |
| May 31 2019 |
6413 |
412.2 |
| May 31 2019 |
15290 |
500.52 |
| May 31 2019 |
7874 |
400.38 |
| May 24 2019 |
6383 |
412.2 |
| May 24 2019 |
15301 |
500.52 |
| May 24 2019 |
7912 |
400.38 |
| May 17 2019 |
6417 |
412.2 |
| May 17 2019 |
15356 |
500.52 |
| May 17 2019 |
7948 |
400.38 |
| May 10 2019 |
6467 |
412.2 |
| May 10 2019 |
15333 |
500.52 |
| May 10 2019 |
7900 |
400.38 |
| May 03 2019 |
6533 |
412.2 |
| May 03 2019 |
15333 |
500.52 |
| May 03 2019 |
7910 |
400.38 |
| Apr 26 2019 |
7154 |
418.16 |
| Apr 26 2019 |
15296 |
500.52 |
| Apr 26 2019 |
10521 |
421.52 |
| Apr 19 2019 |
6309 |
409.73 |
| Apr 19 2019 |
9814 |
443.11 |
| Apr 19 2019 |
10560 |
422.08 |
| Apr 18 2019 |
6320 |
409.73 |
| Apr 18 2019 |
9827 |
443.11 |
| Apr 12 2019 |
6309 |
409.73 |
| Apr 12 2019 |
12661 |
469.33 |
| Apr 12 2019 |
12221 |
433.9 |
| Apr 05 2019 |
6051 |
409.73 |
| Apr 05 2019 |
12388 |
469.33 |
| Apr 05 2019 |
11859 |
433.9 |
| Mar 29 2019 |
6007 |
409.73 |
| Mar 29 2019 |
12218 |
469.33 |
| Mar 29 2019 |
11738 |
433.9 |
| Mar 22 2019 |
5928 |
409.73 |
| Mar 22 2019 |
12063 |
469.33 |
| Mar 22 2019 |
11609 |
433.9 |
| Mar 15 2019 |
6044 |
409.73 |
| Mar 15 2019 |
12007 |
469.33 |
| Mar 15 2019 |
11647 |
433.9 |
| Mar 08 2019 |
5927 |
409.73 |
| Mar 08 2019 |
10520 |
454.07 |
| Mar 08 2019 |
11476 |
433.9 |
| Mar 01 2019 |
5986 |
409.73 |
| Mar 01 2019 |
10534 |
454.07 |
| Mar 01 2019 |
11521 |
433.9 |
| Feb 22 2019 |
6004 |
409.73 |
| Feb 22 2019 |
10560 |
454.07 |
| Feb 22 2019 |
11557 |
433.9 |
| Feb 15 2019 |
6023 |
409.73 |
| Feb 15 2019 |
10479 |
454.07 |
| Feb 15 2019 |
11481 |
433.9 |
| Feb 08 2019 |
6004 |
409.73 |
| Feb 08 2019 |
10372 |
454.07 |
| Feb 08 2019 |
11396 |
433.9 |
| Feb 01 2019 |
5998 |
409.73 |
| Feb 01 2019 |
10403 |
454.07 |
| Feb 01 2019 |
11397 |
433.9 |
| Jan 25 2019 |
5993 |
409.73 |
| Jan 25 2019 |
10436 |
454.07 |
| Jan 25 2019 |
11432 |
433.9 |
| Jan 18 2019 |
6033 |
409.73 |
| Jan 18 2019 |
10453 |
454.07 |
| Jan 18 2019 |
11446 |
433.9 |
| Jan 11 2019 |
6033 |
409.73 |
| Jan 11 2019 |
10442 |
454.07 |
| Jan 11 2019 |
11440 |
433.9 |
| Jan 04 2019 |
6034 |
409.73 |
| Jan 04 2019 |
10458 |
454.07 |
| Jan 04 2019 |
11454 |
433.9 |
| Dec 28 2018 |
6034 |
409.73 |
| Dec 28 2018 |
10458 |
454.07 |
| Dec 28 2018 |
11454 |
433.9 |
| Dec 21 2018 |
6034 |
409.73 |
| Dec 21 2018 |
10458 |
454.07 |
| Dec 21 2018 |
11454 |
433.9 |
| Dec 14 2018 |
6034 |
409.73 |
| Dec 14 2018 |
10458 |
454.07 |
| Dec 14 2018 |
11454 |
433.9 |
| Dec 07 2018 |
6034 |
409.73 |
| Dec 07 2018 |
10451 |
454.07 |
| Dec 07 2018 |
11452 |
433.9 |
| Nov 30 2018 |
6034 |
409.73 |
| Nov 30 2018 |
10451 |
454.07 |
| Nov 30 2018 |
11452 |
433.9 |
| Nov 23 2018 |
6034 |
409.73 |
| Nov 23 2018 |
10451 |
454.07 |
| Nov 23 2018 |
11452 |
433.9 |
| Nov 16 2018 |
6034 |
409.73 |
| Nov 16 2018 |
10451 |
454.07 |
| Nov 16 2018 |
11452 |
433.9 |
| Nov 09 2018 |
6033 |
409.73 |
| Nov 09 2018 |
10451 |
454.07 |
| Nov 09 2018 |
11453 |
433.9 |
| Nov 02 2018 |
6033 |
409.73 |
| Nov 02 2018 |
10451 |
454.07 |
| Nov 02 2018 |
11426 |
433.9 |
| Oct 26 2018 |
6031 |
409.73 |
| Oct 26 2018 |
10451 |
454.07 |
| Oct 26 2018 |
11426 |
433.9 |
| Oct 19 2018 |
6049 |
409.73 |
| Oct 19 2018 |
10451 |
454.07 |
| Oct 19 2018 |
11447 |
433.9 |
| Oct 12 2018 |
6030 |
409.73 |
| Oct 12 2018 |
10423 |
454.07 |
| Oct 12 2018 |
11403 |
433.9 |
| Oct 05 2018 |
6053 |
409.73 |
| Oct 05 2018 |
10400 |
454.07 |
| Oct 05 2018 |
11500 |
433.9 |
| Sep 28 2018 |
5900 |
409.73 |
| Sep 28 2018 |
10410 |
454.07 |
| Sep 28 2018 |
11216 |
433.9 |
| Sep 21 2018 |
5874 |
409.73 |
| Sep 21 2018 |
10378 |
454.07 |
| Sep 21 2018 |
11199 |
433.9 |
| Sep 14 2018 |
5879 |
409.73 |
| Sep 14 2018 |
10420 |
454.07 |
| Sep 14 2018 |
11231 |
433.9 |
| Sep 07 2018 |
5975 |
409.73 |
| Sep 07 2018 |
10526 |
454.07 |
| Sep 07 2018 |
11418 |
433.9 |
| Aug 31 2018 |
6014 |
409.73 |
| Aug 31 2018 |
10621 |
454.07 |
| Aug 31 2018 |
11496 |
433.9 |
| Aug 24 2018 |
6015 |
409.73 |
| Aug 24 2018 |
10531 |
454.07 |
| Aug 24 2018 |
11514 |
433.9 |
| Aug 17 2018 |
6002 |
409.73 |
| Aug 17 2018 |
10693 |
454.07 |
| Aug 17 2018 |
11671 |
433.9 |
| Aug 10 2018 |
6040 |
409.73 |
| Aug 10 2018 |
10703 |
454.07 |
| Aug 10 2018 |
11786 |
433.9 |
| Aug 03 2018 |
6159 |
409.73 |
| Aug 03 2018 |
10792 |
454.07 |
| Aug 03 2018 |
11896 |
433.9 |
| Jul 27 2018 |
5222 |
398.2 |
| Jul 27 2018 |
11353 |
459.99 |
| Jul 27 2018 |
14156 |
450.61 |
| Jul 20 2018 |
6820 |
416.97 |
| Jul 20 2018 |
11512 |
459.99 |
| Jul 20 2018 |
14355 |
450.61 |
| Jul 13 2018 |
4792 |
391.98 |
| Jul 13 2018 |
11347 |
459.99 |
| Jul 13 2018 |
14226 |
450.61 |
| Jul 06 2018 |
4609 |
391.98 |
| Jul 06 2018 |
10353 |
450.08 |
| Jul 06 2018 |
10095 |
420.94 |
| Jun 29 2018 |
5185 |
398.66 |
| Jun 29 2018 |
10353 |
450.08 |
| Jun 29 2018 |
10118 |
420.94 |
| Jun 22 2018 |
4417 |
388.42 |
| Jun 22 2018 |
10604 |
450.08 |
| Jun 22 2018 |
10365 |
420.94 |
| Jun 15 2018 |
4870 |
392.98 |
| Jun 15 2018 |
10558 |
450.08 |
| Jun 15 2018 |
7986 |
401.24 |
| Jun 08 2018 |
4885 |
392.98 |
| Jun 08 2018 |
10685 |
450.08 |
| Jun 08 2018 |
8100 |
401.24 |
| Jun 01 2018 |
5150 |
392.98 |
| Jun 01 2018 |
12114 |
463.39 |
| Jun 01 2018 |
8348 |
401.24 |
| May 25 2018 |
5158 |
392.98 |
| May 25 2018 |
12200 |
463.39 |
| May 25 2018 |
8461 |
401.24 |
| May 18 2018 |
5234 |
392.98 |
| May 18 2018 |
12213 |
463.39 |
| May 18 2018 |
8458 |
401.24 |
| May 11 2018 |
3537 |
371.49 |
| May 11 2018 |
12175 |
463.39 |
| May 11 2018 |
5947 |
378.42 |
| May 04 2018 |
3604 |
371.49 |
| May 04 2018 |
12374 |
463.39 |
| May 04 2018 |
6040 |
378.42 |
| Apr 27 2018 |
3403 |
367.84 |
| Apr 27 2018 |
14465 |
485.3 |
| Apr 27 2018 |
5930 |
377.24 |
| Apr 20 2018 |
3416 |
367.84 |
| Apr 20 2018 |
14579 |
485.3 |
| Apr 20 2018 |
5923 |
377.24 |
| Apr 13 2018 |
3406 |
367.84 |
| Apr 13 2018 |
14531 |
485.3 |
| Apr 13 2018 |
5918 |
377.24 |
| Apr 06 2018 |
3480 |
367.84 |
| Apr 06 2018 |
14436 |
485.3 |
| Apr 06 2018 |
5963 |
377.24 |
| Mar 30 2018 |
3625 |
367.84 |
| Mar 30 2018 |
14545 |
485.3 |
| Mar 30 2018 |
6072 |
377.24 |
| Mar 23 2018 |
3690 |
367.84 |
| Mar 23 2018 |
14557 |
485.3 |
| Mar 23 2018 |
6146 |
377.24 |
| Mar 16 2018 |
3677 |
367.84 |
| Mar 16 2018 |
14593 |
485.3 |
| Mar 16 2018 |
6142 |
377.24 |
| Mar 09 2018 |
3668 |
367.84 |
| Mar 09 2018 |
17049 |
516.61 |
| Mar 09 2018 |
6158 |
377.24 |
| Mar 02 2018 |
3715 |
367.84 |
| Mar 02 2018 |
17225 |
516.61 |
| Mar 02 2018 |
6315 |
377.24 |
| Feb 23 2018 |
3741 |
367.84 |
| Feb 23 2018 |
17386 |
516.61 |
| Feb 23 2018 |
6371 |
377.24 |
| Feb 16 2018 |
3765 |
367.84 |
| Feb 16 2018 |
17334 |
516.61 |
| Feb 16 2018 |
6388 |
377.24 |
| Feb 09 2018 |
3757 |
367.84 |
| Feb 09 2018 |
17345 |
516.61 |
| Feb 09 2018 |
6375 |
377.24 |
| Feb 02 2018 |
3762 |
367.84 |
| Feb 02 2018 |
17313 |
516.61 |
| Feb 02 2018 |
6368 |
377.24 |
| Jan 26 2018 |
3779 |
367.84 |
| Jan 26 2018 |
17359 |
516.61 |
| Jan 26 2018 |
6386 |
377.24 |
| Jan 19 2018 |
3782 |
367.84 |
| Jan 19 2018 |
17367 |
516.61 |
| Jan 19 2018 |
6385 |
377.24 |
| Jan 12 2018 |
3789 |
367.84 |
| Jan 12 2018 |
17348 |
516.61 |
| Jan 12 2018 |
6393 |
377.24 |
| Jan 05 2018 |
3789 |
367.84 |
| Jan 05 2018 |
17379 |
516.61 |
| Jan 05 2018 |
6400 |
377.24 |
| Dec 29 2017 |
3789 |
367.84 |
| Dec 29 2017 |
17380 |
516.61 |
| Dec 29 2017 |
6400 |
377.24 |
| Dec 22 2017 |
3789 |
367.84 |
| Dec 22 2017 |
17382 |
516.61 |
| Dec 22 2017 |
6400 |
377.24 |
| Dec 15 2017 |
3789 |
367.84 |
| Dec 15 2017 |
17369 |
516.61 |
| Dec 15 2017 |
6397 |
377.24 |
| Dec 08 2017 |
3789 |
367.84 |
| Dec 08 2017 |
17369 |
516.61 |
| Dec 08 2017 |
6397 |
377.24 |
| Dec 01 2017 |
3789 |
367.84 |
| Dec 01 2017 |
17369 |
516.61 |
| Dec 01 2017 |
6397 |
377.24 |
| Nov 24 2017 |
3789 |
367.84 |
| Nov 24 2017 |
17369 |
516.61 |
| Nov 24 2017 |
6397 |
377.24 |
| Nov 17 2017 |
3789 |
367.84 |
| Nov 17 2017 |
17369 |
516.61 |
| Nov 17 2017 |
6397 |
377.24 |
| Nov 10 2017 |
3794 |
367.84 |
| Nov 10 2017 |
17369 |
516.61 |
| Nov 10 2017 |
6401 |
377.24 |
| Nov 03 2017 |
3794 |
367.84 |
| Nov 03 2017 |
17370 |
516.61 |
| Nov 03 2017 |
6401 |
377.24 |
| Oct 27 2017 |
3827 |
367.84 |
| Oct 27 2017 |
17370 |
516.61 |
| Oct 27 2017 |
6433 |
377.24 |
| Oct 20 2017 |
3802 |
367.84 |
| Oct 20 2017 |
17399 |
516.61 |
| Oct 20 2017 |
6418 |
377.24 |
| Oct 13 2017 |
3820 |
367.84 |
| Oct 13 2017 |
17399 |
516.61 |
| Oct 13 2017 |
6430 |
377.24 |
| Oct 06 2017 |
4742 |
380.52 |
| Oct 06 2017 |
17387 |
516.61 |
| Oct 06 2017 |
7777 |
389.05 |
| Sep 29 2017 |
4741 |
380.52 |
| Sep 29 2017 |
17419 |
516.61 |
| Sep 29 2017 |
7714 |
389.05 |
| Sep 22 2017 |
4826 |
380.52 |
| Sep 22 2017 |
17409 |
516.61 |
| Sep 22 2017 |
7787 |
389.05 |
| Sep 15 2017 |
4850 |
380.52 |
| Sep 15 2017 |
17505 |
516.61 |
| Sep 15 2017 |
7858 |
389.05 |
| Sep 08 2017 |
4824 |
380.52 |
| Sep 08 2017 |
17529 |
516.61 |
| Sep 08 2017 |
7957 |
389.05 |
| Sep 01 2017 |
4803 |
380.52 |
| Sep 01 2017 |
17791 |
516.61 |
| Sep 01 2017 |
7950 |
389.05 |
| Aug 25 2017 |
5149 |
380.52 |
| Aug 25 2017 |
17839 |
516.61 |
| Aug 25 2017 |
8307 |
389.05 |
| Aug 18 2017 |
6975 |
399.75 |
| Aug 18 2017 |
17856 |
516.61 |
| Aug 18 2017 |
9828 |
400.63 |
| Aug 11 2017 |
7014 |
399.75 |
| Aug 11 2017 |
17799 |
516.61 |
| Aug 11 2017 |
9877 |
400.63 |
| Aug 04 2017 |
7061 |
399.75 |
| Aug 04 2017 |
17960 |
516.61 |
| Aug 04 2017 |
9969 |
400.63 |
| Jul 28 2017 |
7110 |
399.75 |
| Jul 28 2017 |
18032 |
516.61 |
| Jul 28 2017 |
10069 |
400.63 |
| Jul 21 2017 |
7238 |
399.75 |
| Jul 21 2017 |
18133 |
516.61 |
| Jul 21 2017 |
10206 |
400.63 |
| Jul 14 2017 |
7276 |
399.75 |
| Jul 14 2017 |
18244 |
516.61 |
| Jul 14 2017 |
10265 |
400.63 |
| Jul 07 2017 |
6229 |
388.3 |
| Jul 07 2017 |
18275 |
516.61 |
| Jul 07 2017 |
10855 |
405.04 |
| Jun 30 2017 |
6253 |
388.3 |
| Jun 30 2017 |
18396 |
516.61 |
| Jun 30 2017 |
10897 |
405.04 |
| Jun 23 2017 |
6384 |
388.3 |
| Jun 23 2017 |
17287 |
491.21 |
| Jun 23 2017 |
10997 |
405.04 |
| Jun 16 2017 |
6386 |
388.3 |
| Jun 16 2017 |
17328 |
491.21 |
| Jun 16 2017 |
10990 |
405.04 |
| Jun 09 2017 |
6236 |
388.3 |
| Jun 09 2017 |
17408 |
491.21 |
| Jun 09 2017 |
10912 |
405.04 |
| Jun 02 2017 |
6471 |
388.3 |
| Jun 02 2017 |
16214 |
478.51 |
| Jun 02 2017 |
9442 |
391.87 |
| May 26 2017 |
6492 |
388.3 |
| May 26 2017 |
11922 |
434.85 |
| May 26 2017 |
9478 |
391.87 |
| May 19 2017 |
6645 |
388.3 |
| May 19 2017 |
11939 |
434.85 |
| May 19 2017 |
9580 |
391.87 |
| May 12 2017 |
7170 |
392.96 |
| May 12 2017 |
11758 |
431.72 |
| May 12 2017 |
9798 |
392.96 |
| May 05 2017 |
7206 |
392.96 |
| May 05 2017 |
11761 |
431.72 |
| May 05 2017 |
9847 |
392.96 |
| Apr 28 2017 |
7206 |
392.96 |
| Apr 28 2017 |
11551 |
431.72 |
| Apr 28 2017 |
9761 |
392.96 |
| Apr 21 2017 |
7322 |
392.96 |
| Apr 21 2017 |
11756 |
431.72 |
| Apr 21 2017 |
9855 |
392.96 |
| Apr 14 2017 |
9443 |
412.27 |
| Apr 14 2017 |
11827 |
431.72 |
| Apr 14 2017 |
12476 |
412.66 |
| Apr 07 2017 |
11304 |
430.3 |
| Apr 07 2017 |
11924 |
431.72 |
| Apr 07 2017 |
11471 |
406.65 |
| Mar 31 2017 |
11342 |
430.3 |
| Mar 31 2017 |
12213 |
431.72 |
| Mar 31 2017 |
11658 |
406.65 |
| Mar 24 2017 |
8435 |
404.62 |
| Mar 24 2017 |
12077 |
431.72 |
| Mar 24 2017 |
10589 |
399.04 |
| Mar 17 2017 |
8542 |
404.62 |
| Mar 17 2017 |
12187 |
431.72 |
| Mar 17 2017 |
10664 |
399.04 |
| Mar 10 2017 |
8576 |
404.62 |
| Mar 10 2017 |
12328 |
431.72 |
| Mar 10 2017 |
10761 |
399.04 |
| Mar 03 2017 |
8521 |
404.62 |
| Mar 03 2017 |
12248 |
431.72 |
| Mar 03 2017 |
10735 |
399.04 |
| Feb 24 2017 |
8603 |
404.62 |
| Feb 24 2017 |
12194 |
431.72 |
| Feb 24 2017 |
10766 |
399.04 |
| Feb 17 2017 |
8634 |
404.62 |
| Feb 17 2017 |
12035 |
431.72 |
| Feb 17 2017 |
10814 |
399.04 |
| Feb 10 2017 |
8744 |
404.62 |
| Feb 10 2017 |
12081 |
431.72 |
| Feb 10 2017 |
10878 |
399.04 |
| Feb 03 2017 |
8723 |
404.62 |
| Feb 03 2017 |
12082 |
431.72 |
| Feb 03 2017 |
10858 |
399.04 |
| Jan 27 2017 |
8693 |
404.62 |
| Jan 27 2017 |
12107 |
431.72 |
| Jan 27 2017 |
10865 |
399.04 |
| Jan 20 2017 |
8671 |
404.62 |
| Jan 20 2017 |
12080 |
431.72 |
| Jan 20 2017 |
10844 |
399.04 |
| Jan 13 2017 |
8677 |
404.62 |
| Jan 13 2017 |
12089 |
431.72 |
| Jan 13 2017 |
10845 |
399.04 |
| Jan 06 2017 |
8677 |
404.62 |
| Jan 06 2017 |
12099 |
431.72 |
| Jan 06 2017 |
10827 |
399.04 |
| Dec 30 2016 |
8677 |
404.62 |
| Dec 30 2016 |
12102 |
431.72 |
| Dec 30 2016 |
10829 |
399.04 |
| Dec 23 2016 |
8677 |
404.62 |
| Dec 23 2016 |
12102 |
431.72 |
| Dec 23 2016 |
10829 |
399.04 |
| Dec 16 2016 |
8677 |
404.62 |
| Dec 16 2016 |
12098 |
431.72 |
| Dec 16 2016 |
10828 |
399.04 |
| Dec 09 2016 |
8676 |
404.62 |
| Dec 09 2016 |
12100 |
431.72 |
| Dec 09 2016 |
10832 |
399.04 |
| Dec 02 2016 |
8676 |
404.62 |
| Dec 02 2016 |
12100 |
431.72 |
| Dec 02 2016 |
10833 |
399.04 |
| Nov 25 2016 |
8676 |
404.62 |
| Nov 25 2016 |
12096 |
431.72 |
| Nov 25 2016 |
10832 |
399.04 |
| Nov 18 2016 |
8676 |
404.62 |
| Nov 18 2016 |
12096 |
431.72 |
| Nov 18 2016 |
10832 |
399.04 |
| Nov 11 2016 |
8668 |
404.62 |
| Nov 11 2016 |
12096 |
431.72 |
| Nov 11 2016 |
10824 |
399.04 |
| Nov 04 2016 |
8668 |
404.62 |
| Nov 04 2016 |
12096 |
431.72 |
| Nov 04 2016 |
10824 |
399.04 |
| Oct 28 2016 |
8682 |
404.62 |
| Oct 28 2016 |
12097 |
431.72 |
| Oct 28 2016 |
10840 |
399.04 |
| Oct 21 2016 |
8690 |
404.62 |
| Oct 21 2016 |
12098 |
431.72 |
| Oct 21 2016 |
10845 |
399.04 |
| Oct 14 2016 |
8697 |
404.62 |
| Oct 14 2016 |
12063 |
431.72 |
| Oct 14 2016 |
10891 |
399.04 |
| Oct 07 2016 |
8698 |
404.62 |
| Oct 07 2016 |
12079 |
431.72 |
| Oct 07 2016 |
10892 |
399.04 |
| Sep 30 2016 |
8708 |
404.62 |
| Sep 30 2016 |
12101 |
431.72 |
| Sep 30 2016 |
10901 |
399.04 |
| Sep 23 2016 |
8625 |
404.62 |
| Sep 23 2016 |
12102 |
431.72 |
| Sep 23 2016 |
10829 |
399.04 |
| Sep 16 2016 |
8599 |
404.62 |
| Sep 16 2016 |
12161 |
431.72 |
| Sep 16 2016 |
10853 |
399.04 |
| Sep 09 2016 |
8708 |
404.62 |
| Sep 09 2016 |
12244 |
431.72 |
| Sep 09 2016 |
10888 |
399.04 |
| Sep 02 2016 |
8743 |
404.62 |
| Sep 02 2016 |
12409 |
431.72 |
| Sep 02 2016 |
11012 |
399.04 |
| Aug 26 2016 |
8440 |
404.62 |
| Aug 26 2016 |
12457 |
431.72 |
| Aug 26 2016 |
10757 |
399.04 |
| Aug 19 2016 |
8454 |
404.62 |
| Aug 19 2016 |
10125 |
409.72 |
| Aug 19 2016 |
10775 |
399.04 |
| Aug 12 2016 |
8429 |
404.62 |
| Aug 12 2016 |
10247 |
409.72 |
| Aug 12 2016 |
11912 |
399.04 |
| Aug 05 2016 |
8483 |
404.62 |
| Aug 05 2016 |
10268 |
409.72 |
| Aug 05 2016 |
12002 |
399.04 |
| Jul 29 2016 |
8359 |
404.62 |
| Jul 29 2016 |
10326 |
409.72 |
| Jul 29 2016 |
12103 |
399.04 |
| Jul 22 2016 |
8483 |
404.62 |
| Jul 22 2016 |
10510 |
409.72 |
| Jul 22 2016 |
12264 |
399.04 |
| Jun 22 2016 |
11150 |
427.83 |
| Jun 22 2016 |
10440 |
406.67 |
| Jun 22 2016 |
12984 |
397.44 |
| Jun 15 2016 |
11306 |
427.83 |
| Jun 15 2016 |
10527 |
406.67 |
| Jun 15 2016 |
13116 |
397.44 |
| Jun 08 2016 |
11330 |
427.83 |
| Jun 08 2016 |
10595 |
406.67 |
| Jun 08 2016 |
13139 |
397.44 |
| Jun 01 2016 |
11395 |
427.83 |
| Jun 01 2016 |
10647 |
406.67 |
| Jun 01 2016 |
13402 |
397.44 |
| May 25 2016 |
11419 |
427.83 |
| May 25 2016 |
12819 |
426.38 |
| May 25 2016 |
16248 |
416.91 |
| May 18 2016 |
11503 |
427.83 |
| May 18 2016 |
8739 |
387.9 |
| May 18 2016 |
16374 |
416.91 |
| May 11 2016 |
11523 |
427.83 |
| May 11 2016 |
7861 |
379.3 |
| May 11 2016 |
14164 |
402.49 |
| May 04 2016 |
10148 |
415.45 |
| May 04 2016 |
7774 |
379.3 |
| May 04 2016 |
13997 |
401.33 |
| Apr 27 2016 |
7894 |
392.71 |
| Apr 27 2016 |
7980 |
379.3 |
| Apr 27 2016 |
12534 |
389.79 |
| Apr 20 2016 |
7937 |
392.71 |
| Apr 20 2016 |
8050 |
379.3 |
| Apr 20 2016 |
12615 |
389.79 |
| Apr 13 2016 |
7830 |
389.79 |
| Apr 13 2016 |
7981 |
379.3 |
| Apr 13 2016 |
11369 |
381.17 |
| Apr 06 2016 |
8028 |
389.79 |
| Apr 06 2016 |
7958 |
379.3 |
| Apr 06 2016 |
11444 |
381.17 |
| Mar 30 2016 |
7807 |
388.45 |
| Mar 30 2016 |
7893 |
379.3 |
| Mar 30 2016 |
11424 |
381.56 |
| Mar 23 2016 |
7988 |
388.45 |
| Mar 23 2016 |
11294 |
411.93 |
| Mar 23 2016 |
11540 |
381.56 |
| Mar 16 2016 |
8050 |
388.45 |
| Mar 16 2016 |
11191 |
411.93 |
| Mar 16 2016 |
11475 |
381.56 |
| Mar 09 2016 |
8060 |
388.45 |
| Mar 09 2016 |
11168 |
411.93 |
| Mar 09 2016 |
11527 |
381.56 |
| Mar 02 2016 |
11473 |
421.15 |
| Mar 02 2016 |
11139 |
411.93 |
| Mar 02 2016 |
10781 |
376.19 |
| Feb 24 2016 |
11474 |
421.15 |
| Feb 24 2016 |
11091 |
411.93 |
| Feb 24 2016 |
10748 |
376.19 |
| Feb 17 2016 |
11615 |
421.15 |
| Feb 17 2016 |
11158 |
411.93 |
| Feb 17 2016 |
10850 |
376.19 |
| Feb 10 2016 |
11592 |
421.15 |
| Feb 10 2016 |
11179 |
411.93 |
| Feb 10 2016 |
10879 |
376.19 |
| Feb 03 2016 |
11611 |
421.15 |
| Feb 03 2016 |
11182 |
411.93 |
| Feb 03 2016 |
10903 |
376.19 |
| Jan 27 2016 |
11651 |
421.15 |
| Jan 27 2016 |
11169 |
411.93 |
| Jan 27 2016 |
10927 |
376.19 |
| Jan 20 2016 |
11641 |
421.15 |
| Jan 20 2016 |
11204 |
411.93 |
| Jan 20 2016 |
10937 |
376.19 |
| Jan 13 2016 |
11654 |
421.15 |
| Jan 13 2016 |
11229 |
411.93 |
| Jan 13 2016 |
10948 |
376.19 |
| Jan 06 2016 |
11654 |
421.15 |
| Jan 06 2016 |
11232 |
411.93 |
| Jan 06 2016 |
10954 |
376.19 |
| Dec 30 2015 |
11654 |
421.15 |
| Dec 30 2015 |
11230 |
411.93 |
| Dec 30 2015 |
10955 |
376.19 |
| Dec 23 2015 |
11655 |
421.15 |
| Dec 23 2015 |
11230 |
411.93 |
| Dec 23 2015 |
10956 |
376.19 |
| Dec 16 2015 |
11655 |
421.15 |
| Dec 16 2015 |
11230 |
411.93 |
| Dec 16 2015 |
10956 |
376.19 |
| Dec 09 2015 |
11654 |
421.15 |
| Dec 09 2015 |
11238 |
411.93 |
| Dec 09 2015 |
10958 |
376.19 |
| Dec 02 2015 |
11655 |
421.15 |
| Dec 02 2015 |
11239 |
411.93 |
| Dec 02 2015 |
10959 |
376.19 |
| Nov 25 2015 |
11655 |
421.15 |
| Nov 25 2015 |
11239 |
411.93 |
| Nov 25 2015 |
10960 |
376.19 |
| Nov 18 2015 |
11654 |
421.15 |
| Nov 18 2015 |
11239 |
411.93 |
| Nov 18 2015 |
10960 |
376.19 |
| Nov 11 2015 |
11645 |
421.15 |
| Nov 11 2015 |
11239 |
411.93 |
| Nov 11 2015 |
10961 |
376.19 |
| Nov 04 2015 |
11645 |
421.15 |
| Nov 04 2015 |
11239 |
411.93 |
| Nov 04 2015 |
10961 |
376.19 |
| Oct 28 2015 |
11646 |
421.15 |
| Oct 28 2015 |
11223 |
411.93 |
| Oct 28 2015 |
10946 |
376.19 |
| Oct 21 2015 |
11602 |
421.15 |
| Oct 21 2015 |
11238 |
411.93 |
| Oct 21 2015 |
10942 |
376.19 |
| Oct 14 2015 |
11599 |
421.15 |
| Oct 14 2015 |
11249 |
411.93 |
| Oct 14 2015 |
10946 |
376.19 |
| Oct 07 2015 |
11625 |
421.15 |
| Oct 07 2015 |
11227 |
411.93 |
| Oct 07 2015 |
10936 |
376.19 |
| Sep 30 2015 |
11630 |
421.15 |
| Sep 30 2015 |
11228 |
411.93 |
| Sep 30 2015 |
10952 |
376.19 |
| Sep 23 2015 |
11699 |
421.15 |
| Sep 23 2015 |
11229 |
411.93 |
| Sep 23 2015 |
10993 |
376.19 |
| Sep 16 2015 |
11586 |
421.15 |
| Sep 16 2015 |
11226 |
411.93 |
| Sep 16 2015 |
10972 |
376.19 |
| Sep 09 2015 |
11552 |
421.15 |
| Sep 09 2015 |
11229 |
411.93 |
| Sep 09 2015 |
10967 |
376.19 |
| Sep 02 2015 |
11625 |
421.15 |
| Sep 02 2015 |
10153 |
402.92 |
| Sep 02 2015 |
10926 |
376.19 |
| Aug 26 2015 |
11763 |
421.15 |
| Aug 26 2015 |
12636 |
425.05 |
| Aug 26 2015 |
11955 |
383.08 |
| Aug 19 2015 |
11969 |
421.15 |
| Aug 19 2015 |
12673 |
425.05 |
| Aug 19 2015 |
12115 |
383.08 |
| Aug 12 2015 |
11988 |
421.15 |
| Aug 12 2015 |
12748 |
425.05 |
| Aug 12 2015 |
12160 |
383.08 |
| Aug 05 2015 |
12054 |
421.15 |
| Aug 05 2015 |
12721 |
425.05 |
| Aug 05 2015 |
12188 |
383.08 |
| Jul 29 2015 |
12105 |
421.15 |
| Jul 29 2015 |
12880 |
425.05 |
| Jul 29 2015 |
12361 |
383.08 |
| Jul 22 2015 |
12141 |
421.15 |
| Jul 22 2015 |
12838 |
425.05 |
| Jul 22 2015 |
12372 |
383.08 |
| Jul 15 2015 |
12366 |
421.15 |
| Jul 15 2015 |
12944 |
425.05 |
| Jul 15 2015 |
12509 |
383.08 |
| Jul 08 2015 |
12450 |
421.15 |
| Jul 08 2015 |
12982 |
425.05 |
| Jul 08 2015 |
12637 |
383.08 |
| Jul 01 2015 |
12511 |
421.15 |
| Jul 01 2015 |
13076 |
425.05 |
| Jul 01 2015 |
12717 |
383.08 |
| Jun 24 2015 |
12526 |
421.15 |
| Jun 24 2015 |
13123 |
425.05 |
| Jun 24 2015 |
12772 |
383.08 |
| Jun 17 2015 |
8366 |
383.1 |
| Jun 17 2015 |
13177 |
425.05 |
| Jun 17 2015 |
11782 |
375.04 |
| Jun 10 2015 |
8404 |
383.1 |
| Jun 10 2015 |
13209 |
425.05 |
| Jun 10 2015 |
11732 |
375.04 |
| Jun 03 2015 |
10191 |
398.71 |
| Jun 03 2015 |
13225 |
425.05 |
| Jun 03 2015 |
10389 |
362.69 |
| May 27 2015 |
8494 |
383.1 |
| May 27 2015 |
13193 |
425.05 |
| May 27 2015 |
11838 |
375.04 |
| May 20 2015 |
8583 |
383.1 |
| May 20 2015 |
16939 |
462.16 |
| May 20 2015 |
12981 |
383.1 |
| May 13 2015 |
8650 |
383.1 |
| May 13 2015 |
11800 |
411.46 |
| May 13 2015 |
13062 |
383.1 |
| May 06 2015 |
8535 |
383.1 |
| May 06 2015 |
11503 |
411.46 |
| May 06 2015 |
12789 |
383.1 |
| Apr 29 2015 |
15423 |
442.42 |
| Apr 29 2015 |
11673 |
411.46 |
| Apr 29 2015 |
21211 |
438.98 |
| Apr 22 2015 |
20230 |
484.61 |
| Apr 22 2015 |
11714 |
411.46 |
| Apr 22 2015 |
28020 |
484.61 |
| Apr 15 2015 |
19874 |
484.61 |
| Apr 15 2015 |
11677 |
411.46 |
| Apr 15 2015 |
27671 |
484.61 |
| Apr 08 2015 |
20163 |
486.56 |
| Apr 08 2015 |
11823 |
411.46 |
| Apr 08 2015 |
28096 |
486.56 |
| Apr 01 2015 |
12898 |
421.19 |
| Apr 01 2015 |
11949 |
411.46 |
| Apr 01 2015 |
20497 |
432.03 |
| Mar 25 2015 |
18468 |
473.95 |
| Mar 25 2015 |
11831 |
411.46 |
| Mar 25 2015 |
19959 |
432.32 |
| Mar 18 2015 |
14703 |
444.8 |
| Mar 18 2015 |
11652 |
411.46 |
| Mar 18 2015 |
16320 |
409.89 |
| Mar 11 2015 |
15019 |
444.8 |
| Mar 11 2015 |
11750 |
411.46 |
| Mar 11 2015 |
16809 |
409.89 |
| Mar 04 2015 |
15242 |
444.8 |
| Mar 04 2015 |
11907 |
411.46 |
| Mar 04 2015 |
16978 |
409.89 |
| Feb 25 2015 |
15273 |
444.8 |
| Feb 25 2015 |
11840 |
411.46 |
| Feb 25 2015 |
16997 |
409.89 |
| Feb 18 2015 |
15389 |
444.8 |
| Feb 18 2015 |
11912 |
411.46 |
| Feb 18 2015 |
17053 |
409.89 |
| Feb 11 2015 |
15410 |
444.8 |
| Feb 11 2015 |
11956 |
411.46 |
| Feb 11 2015 |
17073 |
409.89 |
| Feb 04 2015 |
15442 |
444.8 |
| Feb 04 2015 |
11945 |
411.46 |
| Feb 04 2015 |
17085 |
409.89 |
| Jan 28 2015 |
15387 |
444.8 |
| Jan 28 2015 |
11956 |
411.46 |
| Jan 28 2015 |
17078 |
409.89 |
| Jan 21 2015 |
15400 |
444.8 |
| Jan 21 2015 |
11957 |
411.46 |
| Jan 21 2015 |
17098 |
409.89 |
| Jan 14 2015 |
15415 |
444.8 |
| Jan 14 2015 |
11964 |
411.46 |
| Jan 14 2015 |
17121 |
409.89 |
| Jan 07 2015 |
15415 |
444.8 |
| Jan 07 2015 |
11946 |
411.46 |
| Jan 07 2015 |
17110 |
409.89 |
| Dec 31 2014 |
15415 |
444.8 |
| Dec 31 2014 |
11947 |
411.46 |
| Dec 31 2014 |
17114 |
409.89 |
| Dec 24 2014 |
15415 |
444.8 |
| Dec 24 2014 |
11947 |
411.46 |
| Dec 24 2014 |
17114 |
409.89 |
| Dec 17 2014 |
15415 |
444.8 |
| Dec 17 2014 |
11932 |
411.46 |
| Dec 17 2014 |
17110 |
409.89 |
| Dec 10 2014 |
15415 |
444.8 |
| Dec 10 2014 |
11932 |
411.46 |
| Dec 10 2014 |
17111 |
409.89 |
| Dec 03 2014 |
15415 |
444.8 |
| Dec 03 2014 |
11932 |
411.46 |
| Dec 03 2014 |
17112 |
409.89 |
| Nov 26 2014 |
15415 |
444.8 |
| Nov 26 2014 |
11932 |
411.46 |
| Nov 26 2014 |
17112 |
409.89 |
| Nov 19 2014 |
15415 |
444.8 |
| Nov 19 2014 |
11932 |
411.46 |
| Nov 19 2014 |
17113 |
409.89 |
| Nov 12 2014 |
15415 |
444.8 |
| Nov 12 2014 |
11932 |
411.46 |
| Nov 12 2014 |
17113 |
409.89 |
| Nov 05 2014 |
15415 |
444.8 |
| Nov 05 2014 |
11932 |
411.46 |
| Nov 05 2014 |
17113 |
409.89 |
| Oct 29 2014 |
15410 |
444.8 |
| Oct 29 2014 |
11932 |
411.46 |
| Oct 29 2014 |
17112 |
409.89 |
| Oct 22 2014 |
15384 |
444.8 |
| Oct 22 2014 |
11893 |
411.46 |
| Oct 22 2014 |
17131 |
409.89 |
| Oct 15 2014 |
15305 |
444.8 |
| Oct 15 2014 |
11875 |
411.46 |
| Oct 15 2014 |
17089 |
409.89 |
| Oct 08 2014 |
15317 |
444.8 |
| Oct 08 2014 |
11859 |
411.46 |
| Oct 08 2014 |
17077 |
409.89 |
| Oct 01 2014 |
15325 |
444.8 |
| Oct 01 2014 |
11875 |
411.46 |
| Oct 01 2014 |
17100 |
409.89 |
| Sep 24 2014 |
15426 |
444.8 |
| Sep 24 2014 |
11829 |
411.46 |
| Sep 24 2014 |
17095 |
409.89 |
| Sep 17 2014 |
15306 |
444.8 |
| Sep 17 2014 |
11894 |
411.46 |
| Sep 17 2014 |
17062 |
409.89 |
| Sep 10 2014 |
15325 |
444.8 |
| Sep 10 2014 |
11788 |
411.46 |
| Sep 10 2014 |
17070 |
409.89 |
| Sep 03 2014 |
15358 |
444.8 |
| Sep 03 2014 |
11790 |
411.46 |
| Sep 03 2014 |
17113 |
409.89 |
| Aug 27 2014 |
15251 |
444.8 |
| Aug 27 2014 |
11891 |
411.46 |
| Aug 27 2014 |
17141 |
409.89 |
| Aug 20 2014 |
15256 |
444.8 |
| Aug 20 2014 |
11847 |
411.46 |
| Aug 20 2014 |
17169 |
409.89 |
| Aug 13 2014 |
15211 |
444.8 |
| Aug 13 2014 |
11881 |
411.46 |
| Aug 13 2014 |
17230 |
409.89 |
| Aug 06 2014 |
15380 |
444.8 |
| Aug 06 2014 |
11925 |
411.46 |
| Aug 06 2014 |
17307 |
409.89 |
| Jul 30 2014 |
15422 |
444.8 |
| Jul 30 2014 |
11932 |
411.46 |
| Jul 30 2014 |
17432 |
409.89 |
| Jul 23 2014 |
15298 |
444.8 |
| Jul 23 2014 |
11846 |
411.46 |
| Jul 23 2014 |
17367 |
409.89 |
| Jul 16 2014 |
15459 |
444.8 |
| Jul 16 2014 |
11845 |
411.46 |
| Jul 16 2014 |
17357 |
409.89 |
| Jul 09 2014 |
15558 |
444.8 |
| Jul 09 2014 |
11931 |
411.46 |
| Jul 09 2014 |
17324 |
409.89 |
| Jul 02 2014 |
15628 |
444.8 |
| Jul 02 2014 |
12041 |
411.46 |
| Jul 02 2014 |
17498 |
409.89 |
| Jun 25 2014 |
15725 |
444.8 |
| Jun 25 2014 |
12178 |
411.46 |
| Jun 25 2014 |
17532 |
409.89 |
| Jun 18 2014 |
15777 |
444.8 |
| Jun 18 2014 |
12271 |
411.46 |
| Jun 18 2014 |
17560 |
409.89 |
| Jun 11 2014 |
15703 |
444.8 |
| Jun 11 2014 |
12289 |
411.46 |
| Jun 11 2014 |
17750 |
409.89 |
| Jun 04 2014 |
15792 |
444.8 |
| Jun 04 2014 |
12512 |
411.46 |
| Jun 04 2014 |
17892 |
409.89 |
| May 28 2014 |
15691 |
444.8 |
| May 28 2014 |
10547 |
390.84 |
| May 28 2014 |
17863 |
409.89 |
| May 21 2014 |
15741 |
444.8 |
| May 21 2014 |
6665 |
347.43 |
| May 21 2014 |
23131 |
444.8 |
| May 14 2014 |
15836 |
444.8 |
| May 14 2014 |
6732 |
347.43 |
| May 14 2014 |
23221 |
444.8 |
| May 07 2014 |
15428 |
444.8 |
| May 07 2014 |
6670 |
347.43 |
| May 07 2014 |
22929 |
444.8 |
| Apr 30 2014 |
15903 |
444.8 |
| Apr 30 2014 |
6961 |
347.43 |
| Apr 30 2014 |
23472 |
444.8 |
| Apr 23 2014 |
16227 |
444.8 |
| Apr 23 2014 |
7067 |
347.43 |
| Apr 23 2014 |
23796 |
444.8 |
| Apr 16 2014 |
16224 |
444.8 |
| Apr 16 2014 |
7048 |
347.43 |
| Apr 16 2014 |
23630 |
444.8 |
| Apr 09 2014 |
16807 |
444.8 |
| Apr 09 2014 |
7108 |
347.43 |
| Apr 09 2014 |
24026 |
444.8 |
| Apr 02 2014 |
20328 |
476.27 |
| Apr 02 2014 |
7204 |
347.43 |
| Apr 02 2014 |
23024 |
440.59 |
| Mar 26 2014 |
7395 |
347.43 |
| Mar 26 2014 |
9951 |
347.43 |
| Mar 19 2014 |
7454 |
347.43 |
| Mar 19 2014 |
9995 |
347.43 |
| Mar 12 2014 |
7486 |
347.43 |
| Mar 12 2014 |
10094 |
347.43 |
| Mar 05 2014 |
7493 |
347.43 |
| Mar 05 2014 |
10056 |
347.43 |
| Feb 26 2014 |
7529 |
347.43 |
| Feb 26 2014 |
10094 |
347.43 |
| Feb 19 2014 |
7570 |
347.43 |
| Feb 19 2014 |
10140 |
347.43 |
| Feb 12 2014 |
7581 |
347.43 |
| Feb 12 2014 |
10151 |
347.43 |
| Feb 05 2014 |
7678 |
347.43 |
| Feb 05 2014 |
10219 |
347.43 |
| Jan 29 2014 |
7728 |
347.43 |
| Jan 29 2014 |
10239 |
347.43 |
| Jan 22 2014 |
7728 |
347.43 |
| Jan 22 2014 |
10218 |
347.43 |
| Jan 15 2014 |
7762 |
347.43 |
| Jan 15 2014 |
10248 |
347.43 |
| Jan 08 2014 |
7771 |
347.43 |
| Jan 08 2014 |
10247 |
347.43 |
| Jan 01 2014 |
7772 |
347.43 |
| Jan 01 2014 |
10248 |
347.43 |
| Dec 25 2013 |
7772 |
347.43 |
| Dec 25 2013 |
10249 |
347.43 |
| Dec 18 2013 |
7772 |
347.43 |
| Dec 18 2013 |
10249 |
347.43 |
| Dec 11 2013 |
7772 |
347.43 |
| Dec 11 2013 |
10248 |
347.43 |
| Dec 04 2013 |
7773 |
347.43 |
| Dec 04 2013 |
10249 |
347.43 |
| Nov 27 2013 |
7773 |
347.43 |
| Nov 27 2013 |
10249 |
347.43 |
| Nov 20 2013 |
7773 |
347.43 |
| Nov 20 2013 |
10250 |
347.43 |
| Nov 13 2013 |
7773 |
347.43 |
| Nov 13 2013 |
10250 |
347.43 |
| Nov 06 2013 |
7773 |
347.43 |
| Nov 06 2013 |
10250 |
347.43 |
| Oct 30 2013 |
7773 |
347.43 |
| Oct 30 2013 |
10250 |
347.43 |
| Oct 23 2013 |
7772 |
347.43 |
| Oct 23 2013 |
10247 |
347.43 |
| Oct 16 2013 |
7760 |
347.43 |
| Oct 16 2013 |
10253 |
347.43 |
| Oct 09 2013 |
7754 |
347.43 |
| Oct 09 2013 |
10228 |
347.43 |
| Oct 02 2013 |
7746 |
347.43 |
| Oct 02 2013 |
10222 |
347.43 |
| Sep 25 2013 |
7697 |
347.43 |
| Sep 25 2013 |
10192 |
347.43 |
| Sep 18 2013 |
7683 |
347.43 |
| Sep 18 2013 |
10130 |
347.43 |
| Sep 11 2013 |
7678 |
347.43 |
| Sep 11 2013 |
10084 |
347.43 |
| Sep 04 2013 |
7695 |
347.43 |
| Sep 04 2013 |
10106 |
347.43 |
| Aug 28 2013 |
7720 |
347.43 |
| Aug 28 2013 |
10117 |
347.43 |
| Aug 21 2013 |
7759 |
347.43 |
| Aug 21 2013 |
10172 |
347.43 |
| Aug 14 2013 |
7805 |
347.43 |
| Aug 14 2013 |
9912 |
347.43 |
| Aug 07 2013 |
7928 |
347.43 |
| Aug 07 2013 |
10033 |
347.43 |
| Jul 31 2013 |
7992 |
347.43 |
| Jul 31 2013 |
10107 |
347.43 |
| Jul 24 2013 |
8071 |
347.43 |
| Jul 24 2013 |
10149 |
347.43 |
| Jul 17 2013 |
8097 |
347.43 |
| Jul 17 2013 |
10171 |
347.43 |
| Jul 10 2013 |
8209 |
347.43 |
| Jul 10 2013 |
10297 |
347.43 |
| Jul 03 2013 |
8309 |
347.43 |
| Jul 03 2013 |
10289 |
347.43 |
| Jun 26 2013 |
8496 |
347.43 |
| Jun 26 2013 |
10421 |
347.43 |
| Jun 19 2013 |
8595 |
347.43 |
| Jun 19 2013 |
10440 |
347.43 |
| Jun 12 2013 |
8654 |
347.43 |
| Jun 12 2013 |
10594 |
347.43 |
| Oct 19 2012 |
11889 |
365.75 |
| Sep 23 2012 |
11843 |
365.75 |
| Aug 31 2012 |
11649 |
365.75 |
| Aug 24 2012 |
11578 |
365.75 |
| Aug 10 2012 |
11385 |
365.75 |
| Aug 03 2012 |
11278 |
365.75 |
| Jul 27 2012 |
11123 |
365.75 |
| Jul 06 2012 |
10882 |
365.75 |
| Jun 22 2012 |
10432 |
365.75 |
| Jun 15 2012 |
10859 |
365.75 |
| Jun 08 2012 |
10822 |
365.75 |
| Jun 01 2012 |
10722 |
365.75 |
| May 25 2012 |
9984 |
365.75 |
| May 18 2012 |
10131 |
365.75 |
| May 11 2012 |
10148 |
365.75 |
| May 04 2012 |
9939 |
365.75 |
| Apr 27 2012 |
9772 |
365.75 |
| Apr 13 2012 |
9167 |
365.75 |
| Apr 06 2012 |
8975 |
365.75 |
| Mar 27 2012 |
8824 |
365.75 |
