| Feb 25 2015 |
1370 |
270.76 |
| Feb 25 2015 |
2573 |
270.76 |
| Feb 18 2015 |
1426 |
270.76 |
| Feb 18 2015 |
2616 |
270.76 |
| Feb 11 2015 |
1433 |
270.76 |
| Feb 11 2015 |
2623 |
270.76 |
| Feb 04 2015 |
1443 |
270.76 |
| Feb 04 2015 |
2629 |
270.76 |
| Jan 28 2015 |
1003 |
256.5 |
| Jan 28 2015 |
1854 |
256.5 |
| Jan 21 2015 |
1013 |
256.5 |
| Jan 21 2015 |
1860 |
256.5 |
| Jan 14 2015 |
1015 |
256.5 |
| Jan 14 2015 |
1867 |
256.5 |
| Jan 07 2015 |
1015 |
256.5 |
| Jan 07 2015 |
1867 |
256.5 |
| Dec 31 2014 |
1015 |
256.5 |
| Dec 31 2014 |
1867 |
256.5 |
| Dec 24 2014 |
1015 |
256.5 |
| Dec 24 2014 |
1867 |
256.5 |
| Dec 17 2014 |
1015 |
256.5 |
| Dec 17 2014 |
1866 |
256.5 |
| Dec 10 2014 |
1015 |
256.5 |
| Dec 10 2014 |
1866 |
256.5 |
| Dec 03 2014 |
1015 |
256.5 |
| Dec 03 2014 |
1866 |
256.5 |
| Nov 26 2014 |
1015 |
256.5 |
| Nov 26 2014 |
1866 |
256.5 |
| Nov 19 2014 |
1015 |
256.5 |
| Nov 19 2014 |
1866 |
256.5 |
| Nov 12 2014 |
1015 |
256.5 |
| Nov 12 2014 |
1866 |
256.5 |
| Nov 05 2014 |
1015 |
256.5 |
| Nov 05 2014 |
1866 |
256.5 |
| Oct 29 2014 |
1016 |
256.5 |
| Oct 29 2014 |
1867 |
256.5 |
| Oct 22 2014 |
1018 |
256.5 |
| Oct 22 2014 |
1877 |
256.5 |
| Oct 15 2014 |
1018 |
256.5 |
| Oct 15 2014 |
1876 |
256.5 |
| Oct 08 2014 |
1012 |
256.5 |
| Oct 08 2014 |
1875 |
256.5 |
| Oct 01 2014 |
1013 |
256.5 |
| Oct 01 2014 |
1871 |
256.5 |
| Sep 24 2014 |
1012 |
256.5 |
| Sep 24 2014 |
1868 |
256.5 |
| Sep 17 2014 |
1008 |
256.5 |
| Sep 17 2014 |
1876 |
256.5 |
| Sep 10 2014 |
1008 |
256.5 |
| Sep 10 2014 |
1868 |
256.5 |
| Sep 03 2014 |
1009 |
256.5 |
| Sep 03 2014 |
1885 |
256.5 |
| Aug 27 2014 |
1021 |
256.5 |
| Aug 27 2014 |
1901 |
256.5 |
| Aug 20 2014 |
1029 |
256.5 |
| Aug 20 2014 |
1911 |
256.5 |
| Aug 13 2014 |
1041 |
256.5 |
| Aug 13 2014 |
1930 |
256.5 |
| Aug 06 2014 |
1066 |
256.5 |
| Aug 06 2014 |
1926 |
256.5 |
| Jul 30 2014 |
1071 |
256.5 |
| Jul 30 2014 |
1952 |
256.5 |
| Jul 23 2014 |
1081 |
256.5 |
| Jul 23 2014 |
1966 |
256.5 |
| Jul 16 2014 |
1084 |
256.5 |
| Jul 16 2014 |
1946 |
256.5 |
| Jul 09 2014 |
1100 |
256.5 |
| Jul 09 2014 |
1944 |
256.5 |
| Jul 02 2014 |
1129 |
256.5 |
| Jul 02 2014 |
2013 |
256.5 |
| Jun 25 2014 |
1150 |
256.5 |
| Jun 25 2014 |
2015 |
256.5 |
| Jun 18 2014 |
1156 |
256.5 |
| Jun 18 2014 |
2030 |
256.5 |
| Jun 11 2014 |
1177 |
256.5 |
| Jun 11 2014 |
2039 |
256.5 |
| Jun 04 2014 |
1198 |
256.5 |
| Jun 04 2014 |
2097 |
256.5 |
| May 28 2014 |
1228 |
256.5 |
| May 28 2014 |
2114 |
256.5 |
| May 21 2014 |
1238 |
256.5 |
| May 21 2014 |
2141 |
256.5 |
| May 14 2014 |
864 |
242.23 |
| May 14 2014 |
1524 |
242.23 |
| May 07 2014 |
866 |
242.23 |
| May 07 2014 |
1529 |
242.23 |
| Apr 30 2014 |
966 |
242.23 |
| Apr 30 2014 |
1617 |
242.23 |
| Apr 23 2014 |
1002 |
242.23 |
| Apr 23 2014 |
1648 |
242.23 |
| Apr 16 2014 |
1540 |
261.19 |
| Apr 16 2014 |
2632 |
261.19 |
| Apr 09 2014 |
1622 |
261.19 |
| Apr 09 2014 |
2692 |
261.19 |
| Apr 02 2014 |
1654 |
261.19 |
| Apr 02 2014 |
2621 |
261.19 |
| Mar 26 2014 |
1649 |
261.19 |
| Mar 26 2014 |
2670 |
261.19 |
| Mar 19 2014 |
1648 |
261.19 |
| Mar 19 2014 |
2694 |
261.19 |
| Mar 12 2014 |
1682 |
261.19 |
| Mar 12 2014 |
2725 |
261.19 |
| Mar 05 2014 |
2406 |
280.14 |
| Mar 05 2014 |
3925 |
280.14 |
| Feb 26 2014 |
2431 |
280.14 |
| Feb 26 2014 |
3960 |
280.14 |
| Feb 19 2014 |
2485 |
280.14 |
| Feb 19 2014 |
3995 |
280.14 |
| Feb 12 2014 |
2488 |
280.14 |
| Feb 12 2014 |
3994 |
280.14 |
| Feb 05 2014 |
2510 |
280.14 |
| Feb 05 2014 |
4037 |
280.14 |
| Jan 29 2014 |
2513 |
280.14 |
| Jan 29 2014 |
4057 |
280.14 |
| Jan 22 2014 |
2510 |
280.14 |
| Jan 22 2014 |
4067 |
280.14 |
| Jan 15 2014 |
2510 |
280.14 |
| Jan 15 2014 |
4072 |
280.14 |
| Jan 08 2014 |
2510 |
280.14 |
| Jan 08 2014 |
4078 |
280.14 |
| Jan 01 2014 |
2510 |
280.14 |
| Jan 01 2014 |
4080 |
280.14 |
| Dec 25 2013 |
2510 |
280.14 |
| Dec 25 2013 |
4080 |
280.14 |
| Dec 18 2013 |
2510 |
280.14 |
| Dec 18 2013 |
4080 |
280.14 |
| Dec 11 2013 |
2510 |
280.14 |
| Dec 11 2013 |
4080 |
280.14 |
| Dec 04 2013 |
2510 |
280.14 |
| Dec 04 2013 |
4080 |
280.14 |
| Nov 27 2013 |
2510 |
280.14 |
| Nov 27 2013 |
4080 |
280.14 |
| Nov 20 2013 |
2510 |
280.14 |
| Nov 20 2013 |
4081 |
280.14 |
| Nov 13 2013 |
2510 |
280.14 |
| Nov 13 2013 |
4081 |
280.14 |
| Nov 06 2013 |
2510 |
280.14 |
| Nov 06 2013 |
4081 |
280.14 |
| Oct 30 2013 |
2510 |
280.14 |
| Oct 30 2013 |
4080 |
280.14 |
| Oct 23 2013 |
2512 |
280.14 |
| Oct 23 2013 |
4080 |
280.14 |
| Oct 16 2013 |
2521 |
280.14 |
| Oct 16 2013 |
4078 |
280.14 |
| Oct 09 2013 |
2520 |
280.14 |
| Oct 09 2013 |
4094 |
280.14 |
| Oct 02 2013 |
2520 |
280.14 |
| Oct 02 2013 |
4100 |
280.14 |
| Sep 25 2013 |
2518 |
280.14 |
| Sep 25 2013 |
4100 |
280.14 |
| Sep 18 2013 |
2507 |
280.14 |
| Sep 18 2013 |
4072 |
280.14 |
| Sep 11 2013 |
2526 |
280.14 |
| Sep 11 2013 |
4078 |
280.14 |
| Sep 04 2013 |
2551 |
280.14 |
| Sep 04 2013 |
4104 |
280.14 |
| Aug 28 2013 |
2566 |
280.14 |
| Aug 28 2013 |
4137 |
280.14 |
| Aug 21 2013 |
2577 |
280.14 |
| Aug 21 2013 |
4188 |
280.14 |
| Aug 14 2013 |
2583 |
280.14 |
| Aug 14 2013 |
4029 |
280.14 |
| Aug 07 2013 |
2584 |
280.14 |
| Aug 07 2013 |
4091 |
280.14 |
| Jul 31 2013 |
2643 |
280.14 |
| Jul 31 2013 |
4144 |
280.14 |
| Jul 24 2013 |
2647 |
280.14 |
| Jul 24 2013 |
4169 |
280.14 |
| Jul 17 2013 |
2653 |
280.14 |
| Jul 17 2013 |
4170 |
280.14 |
| Jul 10 2013 |
2687 |
280.14 |
| Jul 10 2013 |
4219 |
280.14 |
| Jul 03 2013 |
2688 |
280.14 |
| Jul 03 2013 |
4200 |
280.14 |
| Jun 26 2013 |
2701 |
280.14 |
| Jun 26 2013 |
4283 |
280.14 |
| Jun 19 2013 |
2752 |
280.14 |
| Jun 19 2013 |
4349 |
280.14 |
| Jun 12 2013 |
2787 |
280.14 |
| Jun 12 2013 |
4456 |
280.14 |
| Jun 05 2013 |
2772 |
280.14 |
| Jun 05 2013 |
4467 |
280.14 |
| May 29 2013 |
2719 |
280.14 |
| May 29 2013 |
4478 |
280.14 |
| May 22 2013 |
2812 |
280.14 |
| May 22 2013 |
4593 |
280.14 |
| May 15 2013 |
2855 |
280.14 |
| May 15 2013 |
4640 |
280.14 |
| May 08 2013 |
2847 |
280.14 |
| May 08 2013 |
4611 |
280.14 |
| Apr 17 2013 |
148 |
157.75 |
| Apr 17 2013 |
163 |
157.75 |
| Apr 10 2013 |
159 |
157.75 |
| Apr 10 2013 |
175 |
157.75 |
| Apr 03 2013 |
169 |
157.75 |
| Apr 03 2013 |
184 |
157.75 |
| Mar 27 2013 |
172 |
157.75 |
| Mar 27 2013 |
186 |
157.75 |
| Mar 20 2013 |
173 |
157.75 |
| Mar 20 2013 |
186 |
157.75 |
| Mar 13 2013 |
204 |
157.75 |
| Oct 19 2012 |
986 |
229 |
| Oct 19 2012 |
560 |
194.55 |
| Oct 19 2012 |
899 |
205.96 |
| Sep 23 2012 |
970 |
229 |
| Sep 23 2012 |
571 |
194.55 |
| Sep 23 2012 |
914 |
205.96 |
| Aug 31 2012 |
953 |
229 |
| Aug 31 2012 |
573 |
194.55 |
| Aug 31 2012 |
921 |
205.96 |
| Aug 24 2012 |
952 |
229 |
| Aug 24 2012 |
573 |
194.55 |
| Aug 24 2012 |
931 |
205.96 |
| Aug 10 2012 |
942 |
229 |
| Aug 10 2012 |
585 |
194.55 |
| Aug 10 2012 |
959 |
205.96 |
| Aug 03 2012 |
928 |
229 |
| Aug 03 2012 |
583 |
194.55 |
| Aug 03 2012 |
969 |
205.96 |
| Jul 27 2012 |
919 |
229 |
| Jul 27 2012 |
586 |
194.55 |
| Jul 27 2012 |
960 |
205.96 |
| Jul 06 2012 |
869 |
229 |
| Jul 06 2012 |
603 |
194.55 |
| Jul 06 2012 |
963 |
205.96 |
| Jun 22 2012 |
901 |
229 |
| Jun 22 2012 |
606 |
194.55 |
| Jun 22 2012 |
1000 |
205.96 |
| Jun 15 2012 |
856 |
229 |
| Jun 15 2012 |
594 |
194.55 |
| Jun 15 2012 |
1023 |
205.96 |
| Jun 08 2012 |
864 |
229 |
| Jun 08 2012 |
597 |
194.55 |
| Jun 08 2012 |
1042 |
205.96 |
| Jun 01 2012 |
954 |
229 |
| Jun 01 2012 |
666 |
194.55 |
| Jun 01 2012 |
1108 |
205.96 |
| May 25 2012 |
946 |
229 |
| May 25 2012 |
648 |
194.55 |
| May 25 2012 |
1091 |
205.96 |
| May 18 2012 |
1056 |
229 |
| May 18 2012 |
747 |
194.55 |
| May 18 2012 |
1178 |
205.96 |
| May 11 2012 |
1051 |
229 |
| May 11 2012 |
898 |
203.75 |
| May 11 2012 |
1332 |
210.23 |
| May 04 2012 |
944 |
229 |
| May 04 2012 |
833 |
203.75 |
| May 04 2012 |
1303 |
210.23 |
| Apr 27 2012 |
866 |
229 |
| Apr 27 2012 |
776 |
203.75 |
| Apr 27 2012 |
1313 |
210.23 |
| Apr 13 2012 |
706 |
229 |
| Apr 13 2012 |
873 |
221.35 |
| Apr 13 2012 |
1992 |
236.56 |
| Apr 06 2012 |
680 |
229 |
| Apr 06 2012 |
795 |
221.35 |
| Apr 06 2012 |
1967 |
236.56 |
| Mar 27 2012 |
2641 |
255.54 |
