| Jun 17 2021 |
7666 |
539.67 |
| Jun 17 2021 |
10452 |
539.67 |
| Jun 10 2021 |
7670 |
539.67 |
| Jun 10 2021 |
10042 |
539.67 |
| Jun 03 2021 |
9793 |
539.67 |
| May 27 2021 |
7526 |
539.67 |
| May 27 2021 |
9809 |
539.67 |
| May 07 2021 |
22463 |
539.67 |
| Jun 19 2020 |
11314 |
539.67 |
| Jun 19 2020 |
15758 |
539.67 |
| Jun 12 2020 |
11760 |
539.67 |
| Jun 12 2020 |
16346 |
539.67 |
| Jun 05 2020 |
12315 |
539.67 |
| Jun 05 2020 |
16914 |
539.67 |
| May 29 2020 |
12757 |
539.67 |
| May 29 2020 |
17423 |
539.67 |
| May 22 2020 |
13269 |
539.67 |
| May 22 2020 |
17944 |
539.67 |
| May 15 2020 |
13574 |
539.67 |
| May 15 2020 |
18521 |
539.67 |
| May 08 2020 |
13898 |
539.67 |
| May 08 2020 |
18983 |
539.67 |
| May 01 2020 |
14584 |
539.67 |
| May 01 2020 |
19792 |
539.67 |
| Apr 24 2020 |
15104 |
539.67 |
| Apr 24 2020 |
21188 |
539.67 |
| Apr 17 2020 |
15214 |
539.67 |
| Apr 17 2020 |
21615 |
539.67 |
| Apr 10 2020 |
15567 |
539.67 |
| Apr 10 2020 |
22102 |
539.67 |
| Apr 03 2020 |
15926 |
539.67 |
| Apr 03 2020 |
22659 |
539.67 |
| Mar 27 2020 |
16324 |
539.67 |
| Mar 27 2020 |
23254 |
539.67 |
| Mar 20 2020 |
16570 |
539.67 |
| Mar 20 2020 |
23565 |
539.67 |
| Mar 13 2020 |
16707 |
539.67 |
| Mar 13 2020 |
23892 |
539.67 |
| Mar 06 2020 |
16840 |
539.67 |
| Mar 06 2020 |
24123 |
539.67 |
| Feb 28 2020 |
16830 |
539.67 |
| Feb 28 2020 |
24107 |
539.67 |
| Feb 21 2020 |
16657 |
539.67 |
| Feb 21 2020 |
23891 |
539.67 |
| Feb 14 2020 |
16705 |
539.67 |
| Feb 14 2020 |
23955 |
539.67 |
| Feb 07 2020 |
16601 |
539.67 |
| Feb 07 2020 |
23788 |
539.67 |
| Jan 31 2020 |
16639 |
539.67 |
| Jan 31 2020 |
23852 |
539.67 |
| Jan 24 2020 |
16688 |
539.67 |
| Jan 24 2020 |
23892 |
539.67 |
| Jan 17 2020 |
16526 |
539.67 |
| Jan 17 2020 |
23759 |
539.67 |
| Jan 10 2020 |
16523 |
539.67 |
| Jan 10 2020 |
23758 |
539.67 |
| Jan 03 2020 |
16531 |
539.67 |
| Jan 03 2020 |
23767 |
539.67 |
| Dec 27 2019 |
16522 |
539.67 |
| Dec 27 2019 |
23760 |
539.67 |
| Dec 20 2019 |
16522 |
539.67 |
| Dec 20 2019 |
23760 |
539.67 |
| Dec 13 2019 |
16523 |
539.67 |
| Dec 13 2019 |
23761 |
539.67 |
| Dec 06 2019 |
16508 |
539.67 |
| Dec 06 2019 |
23746 |
539.67 |
| Nov 29 2019 |
16455 |
539.67 |
| Nov 29 2019 |
23721 |
539.67 |
| Nov 22 2019 |
16455 |
539.67 |
| Nov 22 2019 |
23721 |
539.67 |
| Nov 15 2019 |
16456 |
539.67 |
| Nov 15 2019 |
23726 |
539.67 |
| Nov 08 2019 |
16470 |
539.67 |
| Nov 08 2019 |
23643 |
539.67 |
| Nov 01 2019 |
16446 |
539.67 |
| Nov 01 2019 |
23307 |
539.67 |
| Oct 25 2019 |
16464 |
539.67 |
| Oct 25 2019 |
23326 |
539.67 |
| Oct 18 2019 |
16464 |
539.67 |
| Oct 18 2019 |
23381 |
539.67 |
| Oct 11 2019 |
16465 |
539.67 |
| Oct 11 2019 |
23332 |
539.67 |
| Oct 04 2019 |
16494 |
539.67 |
| Oct 04 2019 |
23293 |
539.67 |
| Sep 27 2019 |
16498 |
539.67 |
| Sep 27 2019 |
23423 |
539.67 |
| Sep 20 2019 |
16513 |
539.67 |
| Sep 20 2019 |
23388 |
539.67 |
| Sep 13 2019 |
16506 |
539.67 |
| Sep 13 2019 |
23446 |
539.67 |
| Sep 06 2019 |
16519 |
539.67 |
| Sep 06 2019 |
23884 |
539.67 |
| Aug 30 2019 |
16706 |
539.67 |
| Aug 30 2019 |
24057 |
539.67 |
| Aug 23 2019 |
16826 |
539.67 |
| Aug 23 2019 |
24337 |
539.67 |
| Aug 16 2019 |
16806 |
539.67 |
| Aug 16 2019 |
24255 |
539.67 |
| Aug 09 2019 |
16887 |
539.67 |
| Aug 09 2019 |
24378 |
539.67 |
| Aug 02 2019 |
17038 |
539.67 |
| Aug 02 2019 |
24555 |
539.67 |
| Jul 26 2019 |
17135 |
539.67 |
| Jul 26 2019 |
24672 |
539.67 |
| Jul 19 2019 |
17201 |
539.67 |
| Jul 19 2019 |
24866 |
539.67 |
| Jul 15 2015 |
1857 |
286.53 |
| Jul 15 2015 |
2929 |
286.53 |
| Jul 08 2015 |
1886 |
286.53 |
| Jul 08 2015 |
2989 |
286.53 |
| Jul 01 2015 |
1912 |
286.53 |
| Jul 01 2015 |
3008 |
286.53 |
| Jun 24 2015 |
1950 |
286.53 |
| Jun 24 2015 |
3064 |
286.53 |
| Jun 17 2015 |
1973 |
286.53 |
| Jun 17 2015 |
3155 |
286.53 |
| Jun 10 2015 |
7923 |
378.18 |
| Jun 10 2015 |
2000 |
286.53 |
| Jun 10 2015 |
6861 |
332.36 |
| Jun 03 2015 |
8063 |
378.18 |
| Jun 03 2015 |
1993 |
286.15 |
| Jun 03 2015 |
5518 |
316.83 |
| May 27 2015 |
8016 |
378.18 |
| May 27 2015 |
2026 |
286.15 |
| May 27 2015 |
5474 |
316.83 |
| May 20 2015 |
8099 |
378.18 |
| May 20 2015 |
2074 |
286.15 |
| May 20 2015 |
5521 |
316.83 |
| May 13 2015 |
8151 |
378.18 |
| May 13 2015 |
2066 |
286.15 |
| May 13 2015 |
5560 |
316.83 |
| May 06 2015 |
8039 |
378.18 |
| May 06 2015 |
1952 |
286.15 |
| May 06 2015 |
5383 |
316.83 |
| Apr 29 2015 |
8128 |
378.18 |
| Apr 29 2015 |
2019 |
286.15 |
| Apr 29 2015 |
5503 |
316.83 |
| Apr 22 2015 |
8186 |
378.18 |
| Apr 22 2015 |
2028 |
286.15 |
| Apr 22 2015 |
5528 |
316.83 |
| Apr 15 2015 |
8177 |
378.18 |
| Apr 15 2015 |
2037 |
286.15 |
| Apr 15 2015 |
5588 |
316.83 |
| Apr 08 2015 |
8152 |
378.18 |
| Apr 08 2015 |
2071 |
286.15 |
| Apr 08 2015 |
5627 |
316.83 |
| Apr 01 2015 |
8242 |
378.18 |
| Apr 01 2015 |
2096 |
286.15 |
| Apr 01 2015 |
5716 |
316.83 |
| Mar 25 2015 |
3465 |
330.34 |
| Mar 25 2015 |
6899 |
367.06 |
| Mar 25 2015 |
1970 |
283.71 |
| Mar 25 2015 |
4479 |
303.38 |
| Mar 18 2015 |
3400 |
330.34 |
| Mar 18 2015 |
6702 |
367.06 |
| Mar 18 2015 |
1992 |
283.71 |
| Mar 18 2015 |
4444 |
303.38 |
| Mar 11 2015 |
3489 |
330.34 |
| Mar 11 2015 |
6858 |
367.06 |
| Mar 11 2015 |
2012 |
283.71 |
| Mar 11 2015 |
4661 |
303.38 |
| Mar 04 2015 |
3520 |
330.34 |
| Mar 04 2015 |
6974 |
367.06 |
| Mar 04 2015 |
2157 |
286.16 |
| Mar 04 2015 |
4065 |
295 |
| Feb 25 2015 |
4337 |
351.41 |
| Feb 25 2015 |
7027 |
367.06 |
| Feb 25 2015 |
2164 |
286.16 |
| Feb 25 2015 |
4097 |
295 |
| Feb 18 2015 |
3910 |
340.31 |
| Feb 18 2015 |
5006 |
340.77 |
| Feb 18 2015 |
2376 |
289.91 |
| Feb 18 2015 |
3819 |
289.91 |
| Feb 11 2015 |
3925 |
340.31 |
| Feb 11 2015 |
5032 |
340.77 |
| Feb 11 2015 |
2387 |
289.91 |
| Feb 11 2015 |
3829 |
289.91 |
| Feb 04 2015 |
3927 |
340.31 |
| Feb 04 2015 |
5058 |
340.77 |
| Feb 04 2015 |
2394 |
289.91 |
| Feb 04 2015 |
3840 |
289.91 |
| Jan 28 2015 |
3927 |
340.31 |
| Jan 28 2015 |
5062 |
340.77 |
| Jan 28 2015 |
2116 |
283.54 |
| Jan 28 2015 |
3864 |
289.91 |
| Jan 21 2015 |
3926 |
340.31 |
| Jan 21 2015 |
5076 |
340.77 |
| Jan 21 2015 |
2125 |
283.54 |
| Jan 21 2015 |
3879 |
289.91 |
| Jan 14 2015 |
3926 |
340.31 |
| Jan 14 2015 |
5084 |
340.77 |
| Jan 14 2015 |
2133 |
283.54 |
| Jan 14 2015 |
3886 |
289.91 |
| Jan 07 2015 |
3926 |
340.31 |
| Jan 07 2015 |
5084 |
340.77 |
| Jan 07 2015 |
2134 |
283.54 |
| Jan 07 2015 |
3886 |
289.91 |
| Dec 31 2014 |
3925 |
340.31 |
| Dec 31 2014 |
5084 |
340.77 |
| Dec 31 2014 |
2134 |
283.54 |
| Dec 31 2014 |
3883 |
289.91 |
| Dec 24 2014 |
3925 |
340.31 |
| Dec 24 2014 |
5084 |
340.77 |
| Dec 24 2014 |
2134 |
283.54 |
| Dec 24 2014 |
3883 |
289.91 |
| Dec 17 2014 |
3925 |
340.31 |
| Dec 17 2014 |
5084 |
340.77 |
| Dec 17 2014 |
2134 |
283.54 |
| Dec 17 2014 |
3885 |
289.91 |
| Dec 10 2014 |
3925 |
340.31 |
| Dec 10 2014 |
5084 |
340.77 |
| Dec 10 2014 |
2134 |
283.54 |
| Dec 10 2014 |
3885 |
289.91 |
| Dec 03 2014 |
3926 |
340.31 |
| Dec 03 2014 |
5084 |
340.77 |
| Dec 03 2014 |
2134 |
283.54 |
| Dec 03 2014 |
3885 |
289.91 |
| Nov 26 2014 |
3926 |
340.31 |
| Nov 26 2014 |
5084 |
340.77 |
| Nov 26 2014 |
2134 |
283.54 |
| Nov 26 2014 |
3885 |
289.91 |
| Nov 19 2014 |
3926 |
340.31 |
| Nov 19 2014 |
5084 |
340.77 |
| Nov 19 2014 |
2134 |
283.54 |
| Nov 19 2014 |
3885 |
289.91 |
| Nov 12 2014 |
3926 |
340.31 |
| Nov 12 2014 |
5084 |
340.77 |
| Nov 12 2014 |
2134 |
283.54 |
| Nov 12 2014 |
3885 |
289.91 |
| Nov 05 2014 |
3926 |
340.31 |
| Nov 05 2014 |
5084 |
340.77 |
| Nov 05 2014 |
2134 |
283.54 |
| Nov 05 2014 |
3885 |
289.91 |
| Oct 29 2014 |
3926 |
340.31 |
| Oct 29 2014 |
5084 |
340.77 |
| Oct 29 2014 |
2134 |
283.54 |
| Oct 29 2014 |
3886 |
289.91 |
| Oct 22 2014 |
3924 |
340.31 |
| Oct 22 2014 |
5082 |
340.77 |
| Oct 22 2014 |
2132 |
283.54 |
| Oct 22 2014 |
3897 |
289.91 |
| Oct 15 2014 |
3923 |
340.31 |
| Oct 15 2014 |
5072 |
340.77 |
| Oct 15 2014 |
2130 |
283.54 |
| Oct 15 2014 |
3901 |
289.91 |
| Oct 08 2014 |
3925 |
340.31 |
| Oct 08 2014 |
5072 |
340.77 |
| Oct 08 2014 |
2128 |
283.54 |
| Oct 08 2014 |
3907 |
289.91 |
| Oct 01 2014 |
3926 |
340.31 |
| Oct 01 2014 |
5076 |
340.77 |
| Oct 01 2014 |
2136 |
283.54 |
| Oct 01 2014 |
3907 |
289.91 |
| Sep 24 2014 |
3903 |
340.31 |
| Sep 24 2014 |
5077 |
340.77 |
| Sep 24 2014 |
2136 |
283.54 |
| Sep 24 2014 |
3893 |
289.91 |
| Sep 17 2014 |
3895 |
340.31 |
| Sep 17 2014 |
5059 |
340.77 |
| Sep 17 2014 |
2166 |
283.54 |
| Sep 17 2014 |
3912 |
289.91 |
| Sep 10 2014 |
3904 |
340.31 |
| Sep 10 2014 |
5081 |
340.77 |
| Sep 10 2014 |
2146 |
283.54 |
| Sep 10 2014 |
3911 |
289.91 |
| Sep 03 2014 |
3909 |
340.31 |
| Sep 03 2014 |
5077 |
340.77 |
| Sep 03 2014 |
1669 |
272.6 |
| Sep 03 2014 |
3931 |
289.91 |
| Aug 27 2014 |
3838 |
340.31 |
| Aug 27 2014 |
5001 |
340.77 |
| Aug 27 2014 |
1704 |
272.6 |
| Aug 27 2014 |
3936 |
289.91 |
| Aug 20 2014 |
3819 |
340.31 |
| Aug 20 2014 |
5012 |
340.77 |
| Aug 20 2014 |
1756 |
274 |
| Aug 20 2014 |
4051 |
291.45 |
| Aug 13 2014 |
3858 |
340.31 |
| Aug 13 2014 |
4999 |
340.77 |
| Aug 13 2014 |
1782 |
274 |
| Aug 13 2014 |
4095 |
291.45 |
| Aug 06 2014 |
3837 |
340.31 |
| Aug 06 2014 |
3838 |
322.07 |
| Aug 06 2014 |
1993 |
277.82 |
| Aug 06 2014 |
4143 |
291.93 |
| Jul 30 2014 |
3901 |
340.31 |
| Jul 30 2014 |
3848 |
322.07 |
| Jul 30 2014 |
2009 |
277.82 |
| Jul 30 2014 |
4194 |
291.93 |
| Jul 23 2014 |
3836 |
340.31 |
| Jul 23 2014 |
3874 |
322.07 |
| Jul 23 2014 |
1989 |
277.82 |
| Jul 23 2014 |
4207 |
291.93 |
| Jul 16 2014 |
3918 |
340.31 |
| Jul 16 2014 |
3904 |
322.07 |
| Jul 16 2014 |
1971 |
277.82 |
| Jul 16 2014 |
4164 |
291.93 |
| Jul 09 2014 |
3805 |
340.31 |
| Jul 09 2014 |
3924 |
322.07 |
| Jul 09 2014 |
2022 |
277.82 |
| Jul 09 2014 |
4167 |
291.93 |
| Jul 02 2014 |
3949 |
340.31 |
| Jul 02 2014 |
3981 |
322.07 |
| Jul 02 2014 |
2042 |
277.82 |
| Jul 02 2014 |
4243 |
291.93 |
| Jun 25 2014 |
3801 |
340.31 |
| Jun 25 2014 |
4027 |
322.07 |
| Jun 25 2014 |
2099 |
277.82 |
| Jun 25 2014 |
4198 |
291.93 |
| Jun 18 2014 |
3787 |
340.31 |
| Jun 18 2014 |
4051 |
322.07 |
| Jun 18 2014 |
2156 |
277.82 |
| Jun 18 2014 |
4235 |
291.93 |
| Jun 11 2014 |
3962 |
340.31 |
| Jun 11 2014 |
4092 |
322.07 |
| Jun 11 2014 |
2192 |
277.82 |
| Jun 11 2014 |
4247 |
291.93 |
| Jun 04 2014 |
3984 |
340.31 |
| Jun 04 2014 |
4141 |
322.07 |
| Jun 04 2014 |
2147 |
275.21 |
| Jun 04 2014 |
4319 |
291.93 |
| May 28 2014 |
4010 |
340.31 |
| May 28 2014 |
4158 |
322.07 |
| May 28 2014 |
2169 |
275.21 |
| May 28 2014 |
4361 |
291.93 |
| May 21 2014 |
3993 |
340.31 |
| May 21 2014 |
4190 |
322.07 |
| May 21 2014 |
2227 |
275.21 |
| May 21 2014 |
4396 |
291.93 |
| May 14 2014 |
4049 |
340.31 |
| May 14 2014 |
4238 |
322.07 |
| May 14 2014 |
2251 |
275.21 |
| May 14 2014 |
4437 |
291.93 |
| May 07 2014 |
3856 |
340.31 |
| May 07 2014 |
4147 |
322.07 |
| May 07 2014 |
2248 |
275.21 |
| May 07 2014 |
4453 |
291.93 |
| Apr 30 2014 |
4063 |
340.31 |
| Apr 30 2014 |
4354 |
322.07 |
| Apr 30 2014 |
2385 |
275.21 |
| Apr 30 2014 |
4617 |
291.93 |
| Apr 23 2014 |
4194 |
340.31 |
| Apr 23 2014 |
4471 |
322.07 |
| Apr 23 2014 |
2420 |
275.21 |
| Apr 23 2014 |
4660 |
291.93 |
| Apr 16 2014 |
4165 |
340.31 |
| Apr 16 2014 |
4475 |
322.07 |
| Apr 16 2014 |
2409 |
275.21 |
| Apr 16 2014 |
4668 |
291.93 |
| Apr 09 2014 |
4177 |
340.31 |
| Apr 09 2014 |
4631 |
322.07 |
| Apr 09 2014 |
2448 |
275.21 |
| Apr 09 2014 |
4780 |
291.93 |
| Apr 02 2014 |
4283 |
345.29 |
| Apr 02 2014 |
2778 |
288.21 |
| Apr 02 2014 |
2766 |
280.42 |
| Apr 02 2014 |
3602 |
277.08 |
| Mar 26 2014 |
4274 |
345.29 |
| Mar 26 2014 |
2759 |
288.21 |
| Mar 26 2014 |
2823 |
280.42 |
| Mar 26 2014 |
3631 |
277.08 |
| Mar 19 2014 |
4354 |
345.29 |
| Mar 19 2014 |
2752 |
288.21 |
| Mar 19 2014 |
2852 |
280.42 |
| Mar 19 2014 |
3671 |
277.08 |
| Mar 12 2014 |
4375 |
345.29 |
| Mar 12 2014 |
2775 |
288.21 |
| Mar 12 2014 |
2879 |
280.42 |
| Mar 12 2014 |
3697 |
277.08 |
| Mar 05 2014 |
3321 |
288.45 |
| Mar 05 2014 |
4560 |
288.45 |
| Feb 26 2014 |
3353 |
288.45 |
| Feb 26 2014 |
4586 |
288.45 |
| Feb 19 2014 |
3381 |
288.45 |
| Feb 19 2014 |
4632 |
288.45 |
| Feb 12 2014 |
2900 |
279.3 |
| Feb 12 2014 |
3938 |
279.3 |
| Feb 05 2014 |
2943 |
279.3 |
| Feb 05 2014 |
3980 |
279.3 |
| Jan 29 2014 |
2976 |
279.3 |
| Jan 29 2014 |
4001 |
279.3 |
| Jan 22 2014 |
2993 |
279.3 |
| Jan 22 2014 |
4010 |
279.3 |
| Jan 15 2014 |
3004 |
279.3 |
| Jan 15 2014 |
4016 |
279.3 |
| Jan 08 2014 |
3009 |
279.3 |
| Jan 08 2014 |
4022 |
279.3 |
| Jan 01 2014 |
3013 |
279.3 |
| Jan 01 2014 |
4024 |
279.3 |
| Dec 25 2013 |
3013 |
279.3 |
| Dec 25 2013 |
4024 |
279.3 |
| Dec 18 2013 |
3013 |
279.3 |
| Dec 18 2013 |
4024 |
279.3 |
| Dec 11 2013 |
3013 |
279.3 |
| Dec 11 2013 |
4024 |
279.3 |
| Dec 04 2013 |
3013 |
279.3 |
| Dec 04 2013 |
4024 |
279.3 |
| Nov 27 2013 |
3013 |
279.3 |
| Nov 27 2013 |
4024 |
279.3 |
| Nov 20 2013 |
3013 |
279.3 |
| Nov 20 2013 |
4025 |
279.3 |
| Nov 13 2013 |
3013 |
279.3 |
| Nov 13 2013 |
4025 |
279.3 |
| Nov 06 2013 |
3013 |
279.3 |
| Nov 06 2013 |
4025 |
279.3 |
| Oct 30 2013 |
3013 |
279.3 |
| Oct 30 2013 |
4024 |
279.3 |
| Oct 23 2013 |
3013 |
279.3 |
| Oct 23 2013 |
4023 |
279.3 |
| Oct 16 2013 |
3015 |
279.3 |
| Oct 16 2013 |
4022 |
279.3 |
| Oct 09 2013 |
3028 |
279.3 |
| Oct 09 2013 |
4038 |
279.3 |
| Oct 02 2013 |
3028 |
279.3 |
| Oct 02 2013 |
4042 |
279.3 |
| Sep 25 2013 |
3019 |
279.3 |
| Sep 25 2013 |
4043 |
279.3 |
| Sep 18 2013 |
4133 |
299.53 |
| Sep 18 2013 |
5572 |
299.53 |
| Sep 11 2013 |
4116 |
299.53 |
| Sep 11 2013 |
5573 |
299.53 |
| Sep 04 2013 |
4144 |
299.53 |
| Sep 04 2013 |
5577 |
299.53 |
| Aug 28 2013 |
4185 |
299.53 |
| Aug 28 2013 |
5604 |
299.53 |
| Aug 21 2013 |
4235 |
299.53 |
| Aug 21 2013 |
5654 |
299.53 |
| Aug 14 2013 |
4272 |
299.53 |
| Aug 14 2013 |
5393 |
299.53 |
| Aug 07 2013 |
4349 |
299.53 |
| Aug 07 2013 |
5464 |
299.53 |
| Jul 31 2013 |
4396 |
299.53 |
| Jul 31 2013 |
5510 |
299.53 |
| Jul 24 2013 |
4429 |
299.53 |
| Jul 24 2013 |
5546 |
299.53 |
| Jul 17 2013 |
4454 |
299.53 |
| Jul 17 2013 |
5552 |
299.53 |
| Jul 10 2013 |
4515 |
299.53 |
| Jul 10 2013 |
5611 |
299.53 |
| Jul 03 2013 |
4588 |
299.53 |
| Jul 03 2013 |
5587 |
299.53 |
| Jun 26 2013 |
4747 |
299.53 |
| Jun 26 2013 |
5714 |
299.53 |
| Jun 19 2013 |
4841 |
299.53 |
| Jun 19 2013 |
5796 |
299.53 |
| Jun 12 2013 |
5385 |
307.24 |
| Jun 12 2013 |
6599 |
307.24 |
| Jun 05 2013 |
5310 |
307.24 |
| Jun 05 2013 |
6577 |
307.24 |
| May 29 2013 |
5372 |
307.24 |
| May 29 2013 |
6567 |
307.24 |
| May 22 2013 |
5471 |
307.24 |
| May 22 2013 |
6728 |
307.24 |
| May 15 2013 |
5528 |
307.24 |
| May 15 2013 |
6764 |
307.24 |
| Mar 27 2013 |
7006 |
324.79 |
| Mar 27 2013 |
8618 |
324.79 |
| Mar 20 2013 |
5094 |
299.52 |
| Mar 20 2013 |
6380 |
299.52 |
| Mar 13 2013 |
5671 |
290 |
| Oct 19 2012 |
4101 |
305 |
| Oct 19 2012 |
4660 |
306.58 |
| Oct 19 2012 |
5410 |
299.51 |
| Sep 23 2012 |
4098 |
305 |
| Sep 23 2012 |
4636 |
306.58 |
| Sep 23 2012 |
5408 |
299.51 |
| Aug 31 2012 |
4016 |
305 |
| Aug 31 2012 |
4515 |
306.58 |
| Aug 31 2012 |
5356 |
299.51 |
| Aug 24 2012 |
4001 |
305 |
| Aug 24 2012 |
4478 |
306.58 |
| Aug 24 2012 |
5318 |
299.51 |
| Aug 10 2012 |
3934 |
305 |
| Aug 10 2012 |
4396 |
306.58 |
| Aug 10 2012 |
5251 |
299.51 |
| Aug 03 2012 |
3882 |
305 |
| Aug 03 2012 |
4326 |
306.58 |
| Aug 03 2012 |
5214 |
299.51 |
| Jul 27 2012 |
3853 |
305 |
| Jul 27 2012 |
4250 |
306.58 |
| Jul 27 2012 |
5182 |
299.51 |
| Jul 06 2012 |
3764 |
305 |
| Jul 06 2012 |
4164 |
306.58 |
| Jul 06 2012 |
5112 |
299.51 |
| Jun 22 2012 |
3755 |
305 |
| Jun 22 2012 |
3223 |
291.54 |
| Jun 22 2012 |
4979 |
300.47 |
| Jun 15 2012 |
3698 |
305 |
| Jun 15 2012 |
3263 |
291.54 |
| Jun 15 2012 |
5332 |
300.47 |
| Jun 08 2012 |
3676 |
305 |
| Jun 08 2012 |
3245 |
291.54 |
| Jun 08 2012 |
5314 |
300.47 |
| Jun 01 2012 |
3726 |
305 |
| Jun 01 2012 |
3140 |
291.54 |
| Jun 01 2012 |
5322 |
300.47 |
| May 25 2012 |
3484 |
305 |
| May 25 2012 |
2683 |
291.54 |
| May 25 2012 |
4985 |
300.47 |
| May 18 2012 |
3562 |
305 |
| May 18 2012 |
2757 |
291.54 |
| May 18 2012 |
5084 |
300.47 |
| May 11 2012 |
3525 |
305 |
| May 11 2012 |
2728 |
291.54 |
| May 11 2012 |
5122 |
300.47 |
| May 04 2012 |
3329 |
305 |
| May 04 2012 |
2621 |
291.54 |
| May 04 2012 |
5079 |
300.47 |
| Apr 27 2012 |
3019 |
305 |
| Apr 27 2012 |
1908 |
268.34 |
| Apr 27 2012 |
4739 |
296.23 |
| Apr 13 2012 |
843 |
223.7 |
| Apr 13 2012 |
4531 |
296.71 |
| Apr 06 2012 |
822 |
223.7 |
| Apr 06 2012 |
4482 |
296.71 |
| Mar 27 2012 |
5379 |
313.6 |
