| Apr 13 2016 |
1765 |
303.65 |
| Apr 13 2016 |
3713 |
303.65 |
| Apr 06 2016 |
1800 |
303.65 |
| Apr 06 2016 |
10082 |
399.61 |
| Apr 06 2016 |
9719 |
367.62 |
| Mar 30 2016 |
1790 |
303.65 |
| Mar 30 2016 |
9973 |
399.61 |
| Mar 30 2016 |
9646 |
367.62 |
| Mar 23 2016 |
1859 |
303.65 |
| Mar 23 2016 |
9997 |
399.61 |
| Mar 23 2016 |
9799 |
367.62 |
| Mar 16 2016 |
1885 |
303.65 |
| Mar 16 2016 |
9879 |
399.61 |
| Mar 16 2016 |
9728 |
367.62 |
| Mar 09 2016 |
1904 |
303.65 |
| Mar 09 2016 |
9856 |
399.61 |
| Mar 09 2016 |
9756 |
367.62 |
| Mar 02 2016 |
1887 |
303.65 |
| Mar 02 2016 |
9814 |
399.61 |
| Mar 02 2016 |
9709 |
367.62 |
| Feb 24 2016 |
1906 |
303.65 |
| Feb 24 2016 |
9781 |
399.61 |
| Feb 24 2016 |
9695 |
367.62 |
| Feb 17 2016 |
1939 |
303.65 |
| Feb 17 2016 |
9828 |
399.61 |
| Feb 17 2016 |
9785 |
367.62 |
| Feb 10 2016 |
1946 |
303.65 |
| Feb 10 2016 |
9855 |
399.61 |
| Feb 10 2016 |
9820 |
367.62 |
| Feb 03 2016 |
1959 |
303.65 |
| Feb 03 2016 |
9857 |
399.61 |
| Feb 03 2016 |
9844 |
367.62 |
| Jan 27 2016 |
1973 |
303.65 |
| Jan 27 2016 |
9843 |
399.61 |
| Jan 27 2016 |
9876 |
367.62 |
| Jan 20 2016 |
1977 |
303.65 |
| Jan 20 2016 |
9867 |
399.61 |
| Jan 20 2016 |
9890 |
367.62 |
| Jan 13 2016 |
1979 |
303.65 |
| Jan 13 2016 |
9880 |
399.61 |
| Jan 13 2016 |
9894 |
367.62 |
| Jan 06 2016 |
1979 |
303.65 |
| Jan 06 2016 |
9890 |
399.61 |
| Jan 06 2016 |
9898 |
367.62 |
| Dec 30 2015 |
1979 |
303.65 |
| Dec 30 2015 |
9889 |
399.61 |
| Dec 30 2015 |
9898 |
367.62 |
| Dec 23 2015 |
1979 |
303.65 |
| Dec 23 2015 |
9888 |
399.61 |
| Dec 23 2015 |
9898 |
367.62 |
| Dec 16 2015 |
1979 |
303.65 |
| Dec 16 2015 |
9888 |
399.61 |
| Dec 16 2015 |
9898 |
367.62 |
| Dec 09 2015 |
1979 |
303.65 |
| Dec 09 2015 |
9899 |
399.61 |
| Dec 09 2015 |
9901 |
367.62 |
| Dec 02 2015 |
1979 |
303.65 |
| Dec 02 2015 |
9900 |
399.61 |
| Dec 02 2015 |
9902 |
367.62 |
| Nov 25 2015 |
1979 |
303.65 |
| Nov 25 2015 |
9900 |
399.61 |
| Nov 25 2015 |
9902 |
367.62 |
| Nov 18 2015 |
1979 |
303.65 |
| Nov 18 2015 |
9900 |
399.61 |
| Nov 18 2015 |
9902 |
367.62 |
| Nov 11 2015 |
1976 |
303.65 |
| Nov 11 2015 |
9900 |
399.61 |
| Nov 11 2015 |
9904 |
367.62 |
| Nov 04 2015 |
1976 |
303.65 |
| Nov 04 2015 |
9900 |
399.61 |
| Nov 04 2015 |
9904 |
367.62 |
| Oct 28 2015 |
1976 |
303.65 |
| Oct 28 2015 |
9884 |
399.61 |
| Oct 28 2015 |
9888 |
367.62 |
| Oct 21 2015 |
1972 |
303.65 |
| Oct 21 2015 |
9898 |
399.61 |
| Oct 21 2015 |
9893 |
367.62 |
| Oct 14 2015 |
1972 |
303.65 |
| Oct 14 2015 |
9907 |
399.61 |
| Oct 14 2015 |
9896 |
367.62 |
| Oct 07 2015 |
1975 |
303.65 |
| Oct 07 2015 |
9891 |
399.61 |
| Oct 07 2015 |
9896 |
367.62 |
| Sep 30 2015 |
1976 |
303.65 |
| Sep 30 2015 |
9893 |
399.61 |
| Sep 30 2015 |
9910 |
367.62 |
| Sep 23 2015 |
1981 |
303.65 |
| Sep 23 2015 |
9895 |
399.61 |
| Sep 23 2015 |
9946 |
367.62 |
| Sep 16 2015 |
1970 |
303.65 |
| Sep 16 2015 |
9889 |
399.61 |
| Sep 16 2015 |
9927 |
367.62 |
| Sep 09 2015 |
1971 |
303.65 |
| Sep 09 2015 |
9910 |
399.61 |
| Sep 09 2015 |
9944 |
367.62 |
| Sep 02 2015 |
1993 |
303.65 |
| Sep 02 2015 |
9820 |
399.61 |
| Sep 02 2015 |
9906 |
367.62 |
| Aug 26 2015 |
2038 |
303.65 |
| Aug 26 2015 |
10009 |
399.61 |
| Aug 26 2015 |
10037 |
367.62 |
| Aug 19 2015 |
2120 |
303.65 |
| Aug 19 2015 |
10019 |
399.61 |
| Aug 19 2015 |
10220 |
367.62 |
| Aug 12 2015 |
2086 |
303.65 |
| Aug 12 2015 |
10099 |
399.61 |
| Aug 12 2015 |
10238 |
367.62 |
| Aug 05 2015 |
2115 |
303.65 |
| Aug 05 2015 |
10094 |
399.61 |
| Aug 05 2015 |
10272 |
367.62 |
| Jul 29 2015 |
2119 |
303.65 |
| Jul 29 2015 |
10211 |
399.61 |
| Jul 29 2015 |
10401 |
367.62 |
| Jul 22 2015 |
2128 |
303.65 |
| Jul 22 2015 |
10180 |
399.61 |
| Jul 22 2015 |
10380 |
367.62 |
| Jul 15 2015 |
2262 |
303.65 |
| Jul 15 2015 |
10271 |
399.61 |
| Jul 15 2015 |
10483 |
367.62 |
| Jul 08 2015 |
2290 |
303.65 |
| Jul 08 2015 |
10831 |
404.51 |
| Jul 08 2015 |
11063 |
370.89 |
| Jul 01 2015 |
2333 |
303.65 |
| Jul 01 2015 |
10902 |
404.51 |
| Jul 01 2015 |
11139 |
370.89 |
| Jun 24 2015 |
2373 |
303.65 |
| Jun 24 2015 |
10942 |
404.51 |
| Jun 24 2015 |
11192 |
370.89 |
| Jun 17 2015 |
2355 |
303.65 |
| Jun 17 2015 |
10997 |
404.51 |
| Jun 17 2015 |
11262 |
370.89 |
| Jun 10 2015 |
2822 |
312.44 |
| Jun 10 2015 |
11045 |
404.51 |
| Jun 10 2015 |
9705 |
358.47 |
| Jun 03 2015 |
3433 |
321.23 |
| Jun 03 2015 |
8041 |
373.06 |
| Jun 03 2015 |
8563 |
347.14 |
| May 27 2015 |
3420 |
321.23 |
| May 27 2015 |
8051 |
373.06 |
| May 27 2015 |
8531 |
347.14 |
| May 20 2015 |
3447 |
321.23 |
| May 20 2015 |
8098 |
373.06 |
| May 20 2015 |
8601 |
347.14 |
| May 13 2015 |
3489 |
321.23 |
| May 13 2015 |
8097 |
373.06 |
| May 13 2015 |
8630 |
347.14 |
| May 06 2015 |
2855 |
315.68 |
| May 06 2015 |
3433 |
321.23 |
| May 06 2015 |
7856 |
373.06 |
| May 06 2015 |
7325 |
336.66 |
| Apr 29 2015 |
2940 |
315.68 |
| Apr 29 2015 |
3513 |
321.23 |
| Apr 29 2015 |
7942 |
373.06 |
| Apr 29 2015 |
7420 |
336.66 |
| Apr 22 2015 |
2955 |
315.68 |
| Apr 22 2015 |
3544 |
321.23 |
| Apr 22 2015 |
5685 |
318.46 |
| Apr 15 2015 |
2931 |
315.68 |
| Apr 15 2015 |
3571 |
321.23 |
| Apr 15 2015 |
5749 |
318.46 |
| Apr 08 2015 |
2931 |
315.68 |
| Apr 08 2015 |
3572 |
321.23 |
| Apr 08 2015 |
5779 |
318.46 |
| Apr 01 2015 |
2922 |
315.68 |
| Apr 01 2015 |
3627 |
321.23 |
| Apr 01 2015 |
3399 |
311.67 |
| Apr 01 2015 |
5656 |
316.19 |
| Mar 25 2015 |
2946 |
315.68 |
| Mar 25 2015 |
3476 |
321.23 |
| Mar 25 2015 |
3347 |
311.67 |
| Mar 25 2015 |
5504 |
316.19 |
| Mar 18 2015 |
2899 |
315.68 |
| Mar 18 2015 |
3405 |
321.23 |
| Mar 18 2015 |
3353 |
311.67 |
| Mar 18 2015 |
5448 |
316.19 |
| Mar 11 2015 |
2977 |
315.68 |
| Mar 11 2015 |
3485 |
321.23 |
| Mar 11 2015 |
3384 |
311.67 |
| Mar 11 2015 |
5674 |
316.19 |
| Mar 04 2015 |
3006 |
315.68 |
| Mar 04 2015 |
3553 |
321.23 |
| Mar 04 2015 |
3442 |
311.67 |
| Mar 04 2015 |
5726 |
316.19 |
| Feb 25 2015 |
2988 |
315.68 |
| Feb 25 2015 |
3575 |
321.23 |
| Feb 25 2015 |
3451 |
311.67 |
| Feb 25 2015 |
5762 |
316.19 |
| Feb 18 2015 |
3005 |
315.68 |
| Feb 18 2015 |
3676 |
321.23 |
| Feb 18 2015 |
3503 |
311.67 |
| Feb 18 2015 |
5840 |
316.19 |
| Feb 11 2015 |
3021 |
315.68 |
| Feb 11 2015 |
3696 |
321.23 |
| Feb 11 2015 |
6513 |
353.28 |
| Feb 11 2015 |
8144 |
339.35 |
| Feb 04 2015 |
3025 |
315.68 |
| Feb 04 2015 |
3720 |
321.23 |
| Feb 04 2015 |
6518 |
353.28 |
| Feb 04 2015 |
8155 |
339.35 |
| Jan 28 2015 |
3025 |
315.68 |
| Jan 28 2015 |
3722 |
321.23 |
| Jan 28 2015 |
6540 |
353.28 |
| Jan 28 2015 |
8172 |
339.35 |
| Jan 21 2015 |
3027 |
315.68 |
| Jan 21 2015 |
3735 |
321.23 |
| Jan 21 2015 |
6542 |
353.28 |
| Jan 21 2015 |
8202 |
339.35 |
| Jan 14 2015 |
3027 |
315.68 |
| Jan 14 2015 |
3738 |
321.23 |
| Jan 14 2015 |
6556 |
353.28 |
| Jan 14 2015 |
8211 |
339.35 |
| Jan 07 2015 |
3027 |
315.68 |
| Jan 07 2015 |
3738 |
321.23 |
| Jan 07 2015 |
6543 |
353.28 |
| Jan 07 2015 |
8199 |
339.35 |
| Dec 31 2014 |
3028 |
315.68 |
| Dec 31 2014 |
3738 |
321.23 |
| Dec 31 2014 |
6542 |
353.28 |
| Dec 31 2014 |
8203 |
339.35 |
| Dec 24 2014 |
3028 |
315.68 |
| Dec 24 2014 |
3738 |
321.23 |
| Dec 24 2014 |
6542 |
353.28 |
| Dec 24 2014 |
8203 |
339.35 |
| Dec 17 2014 |
3028 |
315.68 |
| Dec 17 2014 |
3738 |
321.23 |
| Dec 17 2014 |
6537 |
353.28 |
| Dec 17 2014 |
8204 |
339.35 |
| Dec 10 2014 |
3028 |
315.68 |
| Dec 10 2014 |
3738 |
321.23 |
| Dec 10 2014 |
6537 |
353.28 |
| Dec 10 2014 |
8204 |
339.35 |
| Dec 03 2014 |
3029 |
315.68 |
| Dec 03 2014 |
3738 |
321.23 |
| Dec 03 2014 |
6537 |
353.28 |
| Dec 03 2014 |
8204 |
339.35 |
| Nov 26 2014 |
3029 |
315.68 |
| Nov 26 2014 |
3738 |
321.23 |
| Nov 26 2014 |
6537 |
353.28 |
| Nov 26 2014 |
8204 |
339.35 |
| Nov 19 2014 |
3028 |
315.68 |
| Nov 19 2014 |
3738 |
321.23 |
| Nov 19 2014 |
6537 |
353.28 |
| Nov 19 2014 |
8204 |
339.35 |
| Nov 12 2014 |
3028 |
315.68 |
| Nov 12 2014 |
3738 |
321.23 |
| Nov 12 2014 |
6537 |
353.28 |
| Nov 12 2014 |
8204 |
339.35 |
| Nov 05 2014 |
3028 |
315.68 |
| Nov 05 2014 |
3738 |
321.23 |
| Nov 05 2014 |
6537 |
353.28 |
| Nov 05 2014 |
8204 |
339.35 |
| Oct 29 2014 |
3028 |
315.68 |
| Oct 29 2014 |
3738 |
321.23 |
| Oct 29 2014 |
6537 |
353.28 |
| Oct 29 2014 |
8204 |
339.35 |
| Oct 22 2014 |
3026 |
315.68 |
| Oct 22 2014 |
3738 |
321.23 |
| Oct 22 2014 |
6517 |
353.28 |
| Oct 22 2014 |
8214 |
339.35 |
| Oct 15 2014 |
3026 |
315.68 |
| Oct 15 2014 |
3734 |
321.23 |
| Oct 15 2014 |
6510 |
353.28 |
| Oct 15 2014 |
8203 |
339.35 |
| Oct 08 2014 |
3028 |
315.68 |
| Oct 08 2014 |
3742 |
321.23 |
| Oct 08 2014 |
6505 |
353.28 |
| Oct 08 2014 |
8212 |
339.35 |
| Oct 01 2014 |
3025 |
315.68 |
| Oct 01 2014 |
3743 |
321.23 |
| Oct 01 2014 |
6512 |
353.28 |
| Oct 01 2014 |
8222 |
339.35 |
| Sep 24 2014 |
3009 |
315.68 |
| Sep 24 2014 |
3748 |
321.23 |
| Sep 24 2014 |
6519 |
353.28 |
| Sep 24 2014 |
8206 |
339.35 |
| Sep 17 2014 |
3004 |
315.68 |
| Sep 17 2014 |
3734 |
321.23 |
| Sep 17 2014 |
6551 |
353.28 |
| Sep 17 2014 |
8205 |
339.35 |
| Sep 10 2014 |
3000 |
315.68 |
| Sep 10 2014 |
3744 |
321.23 |
| Sep 10 2014 |
6478 |
353.28 |
| Sep 10 2014 |
8203 |
339.35 |
| Sep 03 2014 |
3005 |
315.68 |
| Sep 03 2014 |
3748 |
321.23 |
| Sep 03 2014 |
6492 |
353.28 |
| Sep 03 2014 |
8238 |
339.35 |
| Aug 27 2014 |
2946 |
315.68 |
| Aug 27 2014 |
3711 |
321.23 |
| Aug 27 2014 |
6556 |
353.28 |
| Aug 27 2014 |
8227 |
339.35 |
| Aug 20 2014 |
2934 |
315.68 |
| Aug 20 2014 |
3725 |
321.23 |
| Aug 20 2014 |
6525 |
353.28 |
| Aug 20 2014 |
8238 |
339.35 |
| Aug 13 2014 |
2990 |
315.68 |
| Aug 13 2014 |
3738 |
321.23 |
| Aug 13 2014 |
6555 |
353.28 |
| Aug 13 2014 |
8291 |
339.35 |
| Aug 06 2014 |
2957 |
315.68 |
| Aug 06 2014 |
3799 |
321.23 |
| Aug 06 2014 |
6579 |
353.28 |
| Aug 06 2014 |
8316 |
339.35 |
| Jul 30 2014 |
3026 |
315.68 |
| Jul 30 2014 |
6591 |
353.28 |
| Jul 30 2014 |
8849 |
343.88 |
| Jul 23 2014 |
2966 |
315.68 |
| Jul 23 2014 |
6556 |
353.28 |
| Jul 23 2014 |
8852 |
343.88 |
| Jul 16 2014 |
3033 |
315.68 |
| Jul 16 2014 |
6562 |
353.28 |
| Jul 16 2014 |
8825 |
343.88 |
| Jul 09 2014 |
2945 |
315.68 |
| Jul 09 2014 |
6655 |
353.28 |
| Jul 09 2014 |
8801 |
343.88 |
| Jul 02 2014 |
3066 |
315.68 |
| Jul 02 2014 |
6713 |
353.28 |
| Jul 02 2014 |
8920 |
343.88 |
| Jun 25 2014 |
2921 |
315.68 |
| Jun 25 2014 |
6801 |
353.28 |
| Jun 25 2014 |
8883 |
343.88 |
| Jun 18 2014 |
2917 |
315.68 |
| Jun 18 2014 |
6876 |
353.28 |
| Jun 18 2014 |
8940 |
343.88 |
| Jun 11 2014 |
3024 |
315.68 |
| Jun 11 2014 |
6903 |
353.28 |
| Jun 11 2014 |
9057 |
343.88 |
| Jun 04 2014 |
3042 |
315.68 |
| Jun 04 2014 |
7052 |
353.28 |
| Jun 04 2014 |
9139 |
343.88 |
| May 28 2014 |
7074 |
353.28 |
| May 28 2014 |
10211 |
353.28 |
| May 21 2014 |
7142 |
353.28 |
| May 21 2014 |
10271 |
353.28 |
| May 14 2014 |
7204 |
353.28 |
| May 14 2014 |
10324 |
353.28 |
| May 07 2014 |
7161 |
353.28 |
| May 07 2014 |
10234 |
353.28 |
| Apr 30 2014 |
7450 |
353.28 |
| Apr 30 2014 |
10507 |
353.28 |
| Apr 23 2014 |
7553 |
353.28 |
| Apr 23 2014 |
10643 |
353.28 |
| Apr 16 2014 |
7533 |
353.28 |
| Apr 16 2014 |
10585 |
353.28 |
| Apr 09 2014 |
8978 |
368.72 |
| Apr 09 2014 |
12776 |
368.72 |
| Apr 02 2014 |
6533 |
339.45 |
| Apr 02 2014 |
9026 |
339.45 |
| Mar 26 2014 |
6721 |
339.45 |
| Mar 26 2014 |
9130 |
339.45 |
| Mar 19 2014 |
6781 |
339.45 |
| Mar 19 2014 |
9162 |
339.45 |
| Mar 12 2014 |
6830 |
339.45 |
| Mar 12 2014 |
9205 |
339.45 |
| Mar 05 2014 |
6843 |
339.45 |
| Mar 05 2014 |
9203 |
339.45 |
| Feb 26 2014 |
6873 |
339.45 |
| Feb 26 2014 |
9225 |
339.45 |
| Feb 19 2014 |
7332 |
344.52 |
| Feb 19 2014 |
9802 |
344.52 |
| Feb 12 2014 |
7343 |
344.52 |
| Feb 12 2014 |
9820 |
344.52 |
| Feb 05 2014 |
7367 |
343.65 |
| Feb 05 2014 |
9798 |
343.65 |
| Jan 29 2014 |
7419 |
343.65 |
| Jan 29 2014 |
9810 |
343.65 |
| Jan 22 2014 |
7416 |
343.65 |
| Jan 22 2014 |
9789 |
343.65 |
| Jan 15 2014 |
7449 |
343.65 |
| Jan 15 2014 |
9818 |
343.65 |
| Jan 08 2014 |
7458 |
343.65 |
| Jan 08 2014 |
9822 |
343.65 |
| Jan 01 2014 |
7458 |
343.65 |
| Jan 01 2014 |
9822 |
343.65 |
| Dec 25 2013 |
7458 |
343.65 |
| Dec 25 2013 |
9823 |
343.65 |
| Dec 18 2013 |
7458 |
343.65 |
| Dec 18 2013 |
9823 |
343.65 |
| Dec 11 2013 |
7458 |
343.65 |
| Dec 11 2013 |
9823 |
343.65 |
| Dec 04 2013 |
7459 |
343.65 |
| Dec 04 2013 |
9824 |
343.65 |
| Nov 27 2013 |
7459 |
343.65 |
| Nov 27 2013 |
9824 |
343.65 |
| Nov 20 2013 |
7459 |
343.65 |
| Nov 20 2013 |
9825 |
343.65 |
| Nov 13 2013 |
7459 |
343.65 |
| Nov 13 2013 |
9825 |
343.65 |
| Nov 06 2013 |
7459 |
343.65 |
| Nov 06 2013 |
9825 |
343.65 |
| Oct 30 2013 |
7459 |
343.65 |
| Oct 30 2013 |
9825 |
343.65 |
| Oct 23 2013 |
7459 |
343.65 |
| Oct 23 2013 |
9824 |
343.65 |
| Oct 16 2013 |
7450 |
343.65 |
| Oct 16 2013 |
9833 |
343.65 |
| Oct 09 2013 |
7443 |
343.65 |
| Oct 09 2013 |
9809 |
343.65 |
| Oct 02 2013 |
7438 |
343.65 |
| Oct 02 2013 |
9804 |
343.65 |
| Sep 25 2013 |
7381 |
343.65 |
| Sep 25 2013 |
9766 |
343.65 |
| Sep 18 2013 |
7364 |
343.65 |
| Sep 18 2013 |
9713 |
343.65 |
| Sep 11 2013 |
7352 |
343.65 |
| Sep 11 2013 |
9661 |
343.65 |
| Sep 04 2013 |
7379 |
343.65 |
| Sep 04 2013 |
9691 |
343.65 |
| Aug 28 2013 |
7416 |
343.65 |
| Aug 28 2013 |
9726 |
343.65 |
| Aug 21 2013 |
7453 |
343.65 |
| Aug 21 2013 |
9790 |
343.65 |
| Aug 14 2013 |
7508 |
343.65 |
| Aug 14 2013 |
9540 |
343.65 |
| Aug 07 2013 |
7620 |
343.65 |
| Aug 07 2013 |
9654 |
343.65 |
| Jul 31 2013 |
7686 |
343.65 |
| Jul 31 2013 |
9706 |
343.65 |
| Jul 24 2013 |
7744 |
343.65 |
| Jul 24 2013 |
9736 |
343.65 |
| Jul 17 2013 |
7773 |
343.65 |
| Jul 17 2013 |
9750 |
343.65 |
| Jul 10 2013 |
7883 |
343.65 |
| Jul 10 2013 |
9879 |
343.65 |
| Jul 03 2013 |
7986 |
343.65 |
| Jul 03 2013 |
9879 |
343.65 |
| Jun 26 2013 |
8161 |
343.65 |
| Jun 26 2013 |
9996 |
343.65 |
| Jun 19 2013 |
8260 |
343.65 |
| Jun 19 2013 |
10007 |
343.65 |
| Jun 12 2013 |
4556 |
313.78 |
| Jun 12 2013 |
8306 |
343.65 |
| Jun 12 2013 |
9122 |
333.66 |
| Jun 05 2013 |
4531 |
313.78 |
| Jun 05 2013 |
8208 |
343.65 |
| Jun 05 2013 |
9065 |
333.66 |
| May 29 2013 |
4460 |
313.78 |
| May 29 2013 |
8262 |
343.65 |
| May 29 2013 |
9086 |
333.66 |
| May 22 2013 |
4586 |
313.78 |
| May 22 2013 |
9748 |
358.07 |
| May 22 2013 |
10952 |
349.21 |
| May 15 2013 |
4633 |
313.78 |
| May 15 2013 |
9509 |
354.74 |
| May 15 2013 |
10462 |
344.5 |
| May 08 2013 |
4638 |
313.78 |
| May 08 2013 |
9293 |
352.78 |
| May 08 2013 |
9882 |
339.78 |
| May 01 2013 |
4781 |
313.78 |
| May 01 2013 |
10437 |
363.71 |
| May 01 2013 |
9881 |
338.75 |
| Apr 24 2013 |
4691 |
313.78 |
| Apr 24 2013 |
10434 |
363.71 |
| Apr 24 2013 |
9857 |
338.75 |
| Apr 17 2013 |
6090 |
334.21 |
| Apr 17 2013 |
10467 |
363.71 |
| Apr 17 2013 |
10538 |
344.04 |
| Apr 10 2013 |
6152 |
334.21 |
| Apr 10 2013 |
10342 |
363.71 |
| Apr 10 2013 |
10545 |
344.04 |
| Apr 03 2013 |
6146 |
334.21 |
| Apr 03 2013 |
10307 |
363.71 |
| Apr 03 2013 |
10575 |
344.04 |
| Mar 27 2013 |
6261 |
334.21 |
| Mar 27 2013 |
10335 |
363.71 |
| Mar 27 2013 |
10588 |
344.04 |
| Mar 20 2013 |
6244 |
334.21 |
| Mar 20 2013 |
10179 |
363.71 |
| Mar 20 2013 |
10594 |
344.04 |
| Mar 13 2013 |
3651 |
313.78 |
| Mar 13 2013 |
10619 |
344.04 |
| Oct 19 2012 |
4754 |
381.11 |
| Oct 19 2012 |
6633 |
345.84 |
| Oct 19 2012 |
9732 |
346.81 |
| Sep 23 2012 |
4697 |
381.11 |
| Sep 23 2012 |
6604 |
345.84 |
| Sep 23 2012 |
9695 |
346.81 |
| Aug 31 2012 |
4424 |
381.11 |
| Aug 31 2012 |
6408 |
345.84 |
| Aug 31 2012 |
9548 |
346.81 |
| Aug 24 2012 |
4373 |
381.11 |
| Aug 24 2012 |
6371 |
345.84 |
| Aug 24 2012 |
9515 |
346.81 |
| Aug 10 2012 |
4195 |
381.11 |
| Aug 10 2012 |
6252 |
345.84 |
| Aug 10 2012 |
9348 |
346.81 |
| Aug 03 2012 |
4051 |
381.11 |
| Aug 03 2012 |
6132 |
345.84 |
| Aug 03 2012 |
9266 |
346.81 |
| Jul 27 2012 |
3832 |
381.11 |
| Jul 27 2012 |
6091 |
345.84 |
| Jul 27 2012 |
9135 |
346.81 |
| Jul 06 2012 |
3608 |
381.11 |
| Jul 06 2012 |
6435 |
353.85 |
| Jul 06 2012 |
9430 |
351.53 |
| Jun 22 2012 |
3746 |
381.11 |
| Jun 22 2012 |
6392 |
353.85 |
| Jun 22 2012 |
9051 |
351.53 |
| Jun 15 2012 |
3878 |
381.11 |
| Jun 15 2012 |
6318 |
353.85 |
| Jun 15 2012 |
9487 |
351.53 |
| Jun 08 2012 |
3918 |
381.11 |
| Jun 08 2012 |
6224 |
353.85 |
| Jun 08 2012 |
9420 |
351.53 |
| Jun 01 2012 |
4142 |
381.11 |
| Jun 01 2012 |
6272 |
353.85 |
| Jun 01 2012 |
9377 |
351.53 |
| May 25 2012 |
4060 |
381.11 |
| May 25 2012 |
5826 |
353.85 |
| May 25 2012 |
8760 |
351.53 |
| May 18 2012 |
4239 |
381.11 |
| May 18 2012 |
5904 |
353.85 |
| May 18 2012 |
8862 |
351.53 |
| May 11 2012 |
4224 |
381.11 |
| May 11 2012 |
5808 |
353.59 |
| May 11 2012 |
8853 |
351.01 |
| May 04 2012 |
3985 |
381.11 |
| May 04 2012 |
5407 |
353.59 |
| May 04 2012 |
8683 |
351.01 |
| Apr 27 2012 |
3581 |
381.11 |
| Apr 27 2012 |
4864 |
353.59 |
| Apr 27 2012 |
8568 |
351.01 |
| Apr 13 2012 |
3099 |
381.11 |
| Apr 13 2012 |
3881 |
352.88 |
| Apr 13 2012 |
7999 |
350.22 |
| Apr 06 2012 |
2878 |
381.11 |
| Apr 06 2012 |
3559 |
352.88 |
| Apr 06 2012 |
7857 |
350.22 |
| Mar 27 2012 |
11866 |
404.36 |
