| Feb 29 2024 |
5205 |
415.17 |
| Feb 29 2024 |
10057 |
415.19 |
| Feb 22 2024 |
5217 |
415.17 |
| Feb 22 2024 |
10005 |
415.19 |
| Feb 15 2024 |
5427 |
425.94 |
| Feb 15 2024 |
5924 |
465.36 |
| Feb 15 2024 |
10790 |
428.61 |
| Feb 08 2024 |
5448 |
427.25 |
| Feb 08 2024 |
5898 |
465.36 |
| Feb 08 2024 |
10510 |
424.85 |
| Feb 01 2024 |
5273 |
427.25 |
| Feb 01 2024 |
5908 |
465.36 |
| Feb 01 2024 |
10394 |
424.85 |
| Jan 25 2024 |
5250 |
427.25 |
| Jan 25 2024 |
5877 |
465.36 |
| Jan 25 2024 |
10379 |
424.85 |
| Jan 18 2024 |
5250 |
427.25 |
| Jan 18 2024 |
5861 |
465.36 |
| Jan 18 2024 |
10374 |
424.85 |
| Jan 11 2024 |
5250 |
427.25 |
| Jan 11 2024 |
5860 |
465.36 |
| Jan 11 2024 |
10374 |
424.85 |
| Jan 04 2024 |
5250 |
427.25 |
| Jan 04 2024 |
5864 |
465.36 |
| Jan 04 2024 |
10363 |
424.85 |
| Dec 28 2023 |
5250 |
427.25 |
| Dec 28 2023 |
5860 |
465.36 |
| Dec 28 2023 |
10359 |
424.85 |
| Dec 21 2023 |
5250 |
427.25 |
| Dec 21 2023 |
5860 |
465.36 |
| Dec 21 2023 |
10359 |
424.85 |
| Dec 14 2023 |
5250 |
427.25 |
| Dec 14 2023 |
5858 |
465.36 |
| Dec 14 2023 |
10356 |
424.85 |
| Dec 07 2023 |
5250 |
427.25 |
| Dec 07 2023 |
5859 |
465.36 |
| Dec 07 2023 |
10357 |
424.85 |
| Nov 30 2023 |
5235 |
427.25 |
| Nov 30 2023 |
5861 |
465.36 |
| Nov 30 2023 |
10354 |
424.85 |
| Nov 23 2023 |
5234 |
427.25 |
| Nov 23 2023 |
5862 |
465.36 |
| Nov 23 2023 |
10353 |
424.85 |
| Nov 16 2023 |
5234 |
427.25 |
| Nov 16 2023 |
5811 |
465.36 |
| Nov 16 2023 |
10349 |
424.85 |
| Nov 09 2023 |
5235 |
427.25 |
| Nov 09 2023 |
5809 |
465.36 |
| Nov 09 2023 |
10338 |
424.85 |
| Nov 02 2023 |
5235 |
427.25 |
| Nov 02 2023 |
5809 |
465.36 |
| Nov 02 2023 |
10338 |
424.85 |
| Oct 26 2023 |
5142 |
427.25 |
| Oct 26 2023 |
5794 |
465.36 |
| Oct 26 2023 |
10303 |
424.85 |
| Oct 19 2023 |
5173 |
427.25 |
| Oct 19 2023 |
5776 |
465.36 |
| Oct 19 2023 |
10255 |
424.85 |
| Oct 12 2023 |
5170 |
427.25 |
| Oct 12 2023 |
5773 |
465.36 |
| Oct 12 2023 |
10252 |
424.85 |
| Oct 05 2023 |
5165 |
427.25 |
| Oct 05 2023 |
5785 |
465.36 |
| Oct 05 2023 |
10108 |
424.85 |
| Sep 28 2023 |
5278 |
427.25 |
| Sep 28 2023 |
5765 |
465.36 |
| Sep 28 2023 |
10217 |
424.85 |
| Sep 21 2023 |
5257 |
427.25 |
| Sep 21 2023 |
5673 |
465.36 |
| Sep 21 2023 |
10204 |
424.85 |
| Sep 14 2023 |
5315 |
427.25 |
| Sep 14 2023 |
5697 |
465.36 |
| Sep 14 2023 |
10234 |
424.85 |
| Sep 07 2023 |
5346 |
427.25 |
| Sep 07 2023 |
5805 |
465.36 |
| Sep 07 2023 |
10279 |
424.85 |
| Aug 31 2023 |
5349 |
427.25 |
| Aug 31 2023 |
5786 |
465.36 |
| Aug 31 2023 |
10320 |
424.85 |
| Aug 24 2023 |
5379 |
427.25 |
| Aug 24 2023 |
5799 |
465.36 |
| Aug 24 2023 |
10225 |
424.85 |
| Aug 17 2023 |
5363 |
427.25 |
| Aug 17 2023 |
5911 |
465.36 |
| Aug 17 2023 |
10282 |
424.85 |
| Aug 10 2023 |
5381 |
427.25 |
| Aug 10 2023 |
6022 |
465.36 |
| Aug 10 2023 |
10301 |
424.85 |
| Aug 03 2023 |
5318 |
427.25 |
| Aug 03 2023 |
5989 |
465.36 |
| Aug 03 2023 |
10279 |
424.85 |
| Jul 27 2023 |
5343 |
427.25 |
| Jul 27 2023 |
6064 |
465.36 |
| Jul 27 2023 |
10274 |
424.85 |
| Jul 20 2023 |
5381 |
427.25 |
| Jul 20 2023 |
6197 |
465.36 |
| Jul 20 2023 |
10206 |
424.85 |
| Jul 13 2023 |
5354 |
427.25 |
| Jul 13 2023 |
6220 |
465.36 |
| Jul 13 2023 |
10221 |
424.85 |
| Jul 06 2023 |
5408 |
427.25 |
| Jul 06 2023 |
6253 |
465.36 |
| Jul 06 2023 |
10247 |
424.85 |
| Jun 29 2023 |
5381 |
427.25 |
| Jun 29 2023 |
6302 |
465.36 |
| Jun 29 2023 |
10228 |
424.85 |
| Jun 22 2023 |
5392 |
427.25 |
| Jun 22 2023 |
6360 |
465.36 |
| Jun 22 2023 |
10199 |
424.85 |
| Jun 15 2023 |
5394 |
427.25 |
| Jun 15 2023 |
6410 |
465.36 |
| Jun 15 2023 |
10241 |
424.85 |
| Jun 08 2023 |
5444 |
427.25 |
| Jun 08 2023 |
6407 |
465.36 |
| Jun 08 2023 |
10305 |
424.85 |
| Jun 01 2023 |
5521 |
427.25 |
| Jun 01 2023 |
6395 |
465.36 |
| Jun 01 2023 |
10335 |
424.85 |
| May 25 2023 |
5446 |
427.25 |
| May 25 2023 |
6372 |
465.36 |
| May 25 2023 |
10244 |
424.85 |
| May 18 2023 |
5433 |
427.25 |
| May 18 2023 |
6352 |
465.36 |
| May 18 2023 |
10194 |
424.85 |
| May 11 2023 |
5392 |
427.25 |
| May 11 2023 |
6291 |
465.36 |
| May 11 2023 |
10171 |
424.85 |
| May 04 2023 |
5259 |
427.25 |
| May 04 2023 |
6188 |
465.36 |
| May 04 2023 |
10015 |
424.85 |
| Apr 27 2023 |
5189 |
427.25 |
| Apr 27 2023 |
6172 |
465.36 |
| Apr 27 2023 |
9906 |
424.85 |
| Apr 20 2023 |
5140 |
427.25 |
| Apr 20 2023 |
6152 |
465.36 |
| Apr 20 2023 |
9837 |
424.85 |
| Apr 13 2023 |
5088 |
427.25 |
| Apr 13 2023 |
6127 |
465.36 |
| Apr 13 2023 |
9803 |
424.85 |
| Apr 06 2023 |
5021 |
427.25 |
| Apr 06 2023 |
6147 |
465.36 |
| Apr 06 2023 |
9747 |
424.85 |
| Mar 30 2023 |
4958 |
427.25 |
| Mar 30 2023 |
6110 |
465.36 |
| Mar 30 2023 |
9714 |
424.85 |
| Mar 23 2023 |
4909 |
427.25 |
| Mar 23 2023 |
6116 |
465.36 |
| Mar 23 2023 |
9664 |
424.85 |
| Mar 16 2023 |
4859 |
427.25 |
| Mar 16 2023 |
6064 |
465.36 |
| Mar 16 2023 |
9618 |
424.85 |
| Mar 09 2023 |
4698 |
427.25 |
| Mar 09 2023 |
6068 |
465.36 |
| Mar 09 2023 |
9506 |
424.85 |
| Mar 02 2023 |
4668 |
427.25 |
| Mar 02 2023 |
5994 |
465.36 |
| Mar 02 2023 |
9469 |
424.85 |
| Feb 23 2023 |
4686 |
427.25 |
| Feb 23 2023 |
5993 |
465.36 |
| Feb 23 2023 |
9474 |
424.85 |
| Feb 16 2023 |
4596 |
427.25 |
| Feb 16 2023 |
5987 |
465.36 |
| Feb 16 2023 |
9367 |
424.85 |
| Feb 09 2023 |
4597 |
427.25 |
| Feb 09 2023 |
5982 |
465.36 |
| Feb 09 2023 |
9358 |
424.85 |
| Feb 02 2023 |
4598 |
427.25 |
| Feb 02 2023 |
5965 |
465.36 |
| Feb 02 2023 |
9335 |
424.85 |
| Jan 26 2023 |
4596 |
427.25 |
| Jan 26 2023 |
5937 |
465.36 |
| Jan 26 2023 |
9319 |
424.85 |
| Jan 19 2023 |
4596 |
427.25 |
| Jan 19 2023 |
5916 |
465.36 |
| Jan 19 2023 |
9308 |
424.85 |
| Jan 12 2023 |
4596 |
427.25 |
| Jan 12 2023 |
5904 |
465.36 |
| Jan 12 2023 |
9308 |
424.85 |
| Jan 05 2023 |
4596 |
427.25 |
| Jan 05 2023 |
5904 |
465.36 |
| Jan 05 2023 |
9310 |
424.85 |
| Dec 29 2022 |
4596 |
427.25 |
| Dec 29 2022 |
5905 |
465.36 |
| Dec 29 2022 |
9310 |
424.85 |
| Dec 22 2022 |
4596 |
427.25 |
| Dec 22 2022 |
5905 |
465.36 |
| Dec 22 2022 |
9310 |
424.85 |
| Dec 15 2022 |
4578 |
427.25 |
| Dec 15 2022 |
5904 |
465.36 |
| Dec 15 2022 |
9300 |
424.85 |
| Dec 08 2022 |
4578 |
427.25 |
| Dec 08 2022 |
5907 |
465.36 |
| Dec 08 2022 |
9293 |
424.85 |
| Dec 01 2022 |
4578 |
427.25 |
| Dec 01 2022 |
5907 |
465.36 |
| Dec 01 2022 |
9293 |
424.85 |
| Nov 24 2022 |
4578 |
427.25 |
| Nov 24 2022 |
5907 |
465.36 |
| Nov 24 2022 |
9293 |
424.85 |
| Nov 17 2022 |
4560 |
427.25 |
| Nov 17 2022 |
5898 |
465.36 |
| Nov 17 2022 |
9282 |
424.85 |
| Nov 10 2022 |
4561 |
427.25 |
| Nov 10 2022 |
5899 |
465.36 |
| Nov 10 2022 |
9283 |
424.85 |
| Nov 03 2022 |
4561 |
427.25 |
| Nov 03 2022 |
5898 |
465.36 |
| Nov 03 2022 |
9256 |
424.85 |
| Oct 27 2022 |
4561 |
427.25 |
| Oct 27 2022 |
5898 |
465.36 |
| Oct 27 2022 |
9246 |
424.85 |
| Oct 20 2022 |
4566 |
427.25 |
| Oct 20 2022 |
5897 |
465.36 |
| Oct 20 2022 |
9255 |
424.85 |
| Oct 13 2022 |
4563 |
427.25 |
| Oct 13 2022 |
5897 |
465.36 |
| Oct 13 2022 |
9245 |
424.85 |
| Oct 06 2022 |
4564 |
427.25 |
| Oct 06 2022 |
5915 |
465.36 |
| Oct 06 2022 |
9251 |
424.85 |
| Sep 29 2022 |
4556 |
427.25 |
| Sep 29 2022 |
5924 |
465.36 |
| Sep 29 2022 |
9255 |
424.85 |
| Sep 22 2022 |
4546 |
427.25 |
| Sep 22 2022 |
5910 |
465.36 |
| Sep 22 2022 |
9237 |
424.85 |
| Sep 15 2022 |
4537 |
427.25 |
| Sep 15 2022 |
5901 |
465.36 |
| Sep 15 2022 |
9228 |
424.85 |
| Sep 08 2022 |
4543 |
427.25 |
| Sep 08 2022 |
5888 |
465.36 |
| Sep 08 2022 |
9197 |
424.85 |
| Sep 01 2022 |
4509 |
427.25 |
| Sep 01 2022 |
5834 |
465.36 |
| Sep 01 2022 |
9090 |
424.85 |
| Aug 25 2022 |
4477 |
427.25 |
| Aug 25 2022 |
5831 |
465.36 |
| Aug 25 2022 |
9002 |
424.85 |
| Aug 18 2022 |
4424 |
427.25 |
| Aug 18 2022 |
5847 |
465.36 |
| Aug 18 2022 |
8944 |
424.85 |
| Aug 11 2022 |
4409 |
427.25 |
| Aug 11 2022 |
5843 |
465.36 |
| Aug 11 2022 |
8868 |
424.85 |
| Aug 04 2022 |
4373 |
427.25 |
| Aug 04 2022 |
5842 |
465.36 |
| Aug 04 2022 |
8843 |
424.85 |
| Jul 28 2022 |
4315 |
427.25 |
| Jul 28 2022 |
5768 |
465.36 |
| Jul 28 2022 |
8746 |
424.85 |
| Jul 21 2022 |
4295 |
427.25 |
| Jul 21 2022 |
5730 |
465.36 |
| Jul 21 2022 |
8646 |
424.85 |
| Jul 14 2022 |
4279 |
427.25 |
| Jul 14 2022 |
5734 |
465.36 |
| Jul 14 2022 |
8631 |
424.85 |
| Jul 07 2022 |
4211 |
427.25 |
| Jul 07 2022 |
5704 |
465.36 |
| Jul 07 2022 |
8555 |
424.85 |
| Jun 30 2022 |
4167 |
427.25 |
| Jun 30 2022 |
5703 |
465.36 |
| Jun 30 2022 |
8516 |
424.85 |
| Jun 23 2022 |
4161 |
427.25 |
| Jun 23 2022 |
5746 |
465.36 |
| Jun 23 2022 |
8498 |
424.85 |
| Jun 16 2022 |
4100 |
427.25 |
| Jun 16 2022 |
5711 |
465.36 |
| Jun 16 2022 |
8307 |
424.85 |
| Jun 09 2022 |
4043 |
427.25 |
| Jun 09 2022 |
5698 |
465.36 |
| Jun 09 2022 |
8181 |
424.85 |
| Jun 02 2022 |
3940 |
427.25 |
| Jun 02 2022 |
5636 |
465.36 |
| Jun 02 2022 |
7951 |
424.85 |
| May 26 2022 |
3875 |
427.25 |
| May 26 2022 |
5582 |
465.36 |
| May 26 2022 |
7799 |
424.85 |
| May 19 2022 |
3698 |
427.25 |
| May 19 2022 |
5466 |
465.36 |
| May 19 2022 |
7587 |
424.85 |
| May 12 2022 |
3677 |
427.25 |
| May 12 2022 |
5464 |
465.36 |
| May 12 2022 |
7518 |
424.85 |
| May 05 2022 |
3563 |
427.25 |
| May 05 2022 |
5377 |
465.36 |
| May 05 2022 |
7322 |
424.85 |
| Apr 28 2022 |
3431 |
427.25 |
| Apr 28 2022 |
5363 |
465.36 |
| Apr 28 2022 |
7156 |
424.85 |
| Apr 21 2022 |
3217 |
427.25 |
| Apr 21 2022 |
5172 |
465.36 |
| Apr 21 2022 |
6888 |
424.85 |
| Apr 14 2022 |
3055 |
427.25 |
| Apr 14 2022 |
5130 |
465.36 |
| Apr 14 2022 |
6768 |
424.85 |
| Apr 07 2022 |
2938 |
427.25 |
| Apr 07 2022 |
5118 |
465.36 |
| Apr 07 2022 |
6662 |
424.85 |
| Mar 31 2022 |
2911 |
427.25 |
| Mar 31 2022 |
5123 |
465.36 |
| Mar 31 2022 |
6632 |
424.85 |
| Mar 24 2022 |
2726 |
427.25 |
| Mar 24 2022 |
5064 |
465.36 |
| Mar 24 2022 |
6460 |
424.85 |
| Mar 17 2022 |
2722 |
427.25 |
| Mar 17 2022 |
4985 |
465.36 |
| Mar 17 2022 |
6418 |
424.85 |
| Mar 10 2022 |
4271 |
439.34 |
| Mar 10 2022 |
4996 |
465.36 |
| Mar 10 2022 |
7109 |
448.51 |
| Mar 03 2022 |
4267 |
439.34 |
| Mar 03 2022 |
5071 |
465.36 |
| Mar 03 2022 |
7210 |
448.51 |
| Feb 10 2022 |
2245 |
394.6 |
| Feb 10 2022 |
5853 |
489.74 |
| Feb 10 2022 |
5743 |
415.74 |
| Feb 03 2022 |
2252 |
394.6 |
| Feb 03 2022 |
5944 |
489.74 |
| Feb 03 2022 |
5809 |
415.74 |
| Jan 27 2022 |
2052 |
388.63 |
| Jan 27 2022 |
5957 |
489.74 |
| Jan 27 2022 |
5501 |
407.47 |
| Jan 20 2022 |
2051 |
388.63 |
| Jan 20 2022 |
5962 |
489.74 |
| Jan 20 2022 |
5535 |
407.47 |
| Jan 13 2022 |
2051 |
388.63 |
| Jan 13 2022 |
5977 |
489.74 |
| Jan 13 2022 |
5548 |
407.47 |
| Jan 06 2022 |
2051 |
388.63 |
| Jan 06 2022 |
5978 |
489.74 |
| Jan 06 2022 |
5548 |
407.47 |
| Dec 30 2021 |
2054 |
388.63 |
| Dec 30 2021 |
5986 |
489.74 |
| Dec 30 2021 |
5548 |
407.47 |
| Dec 23 2021 |
2054 |
388.63 |
| Dec 23 2021 |
5986 |
489.74 |
| Dec 23 2021 |
5548 |
407.47 |
| Dec 16 2021 |
2054 |
388.63 |
| Dec 16 2021 |
5986 |
489.74 |
| Dec 16 2021 |
5548 |
407.47 |
| Dec 09 2021 |
2054 |
388.63 |
| Dec 09 2021 |
5986 |
489.74 |
| Dec 09 2021 |
5548 |
407.47 |
| Dec 02 2021 |
2054 |
388.63 |
| Dec 02 2021 |
5985 |
489.74 |
| Dec 02 2021 |
5549 |
407.47 |
| Nov 25 2021 |
2054 |
388.63 |
| Nov 25 2021 |
5985 |
489.74 |
| Nov 25 2021 |
5549 |
407.47 |
| Nov 18 2021 |
2054 |
388.63 |
| Nov 18 2021 |
5986 |
489.74 |
| Nov 18 2021 |
5549 |
407.47 |
| Nov 11 2021 |
2055 |
388.63 |
| Nov 11 2021 |
5986 |
489.74 |
| Nov 11 2021 |
5549 |
407.47 |
| Nov 04 2021 |
2057 |
388.63 |
| Nov 04 2021 |
5986 |
489.74 |
| Nov 04 2021 |
5571 |
407.47 |
| Oct 28 2021 |
2057 |
388.63 |
| Oct 28 2021 |
5986 |
489.74 |
| Oct 28 2021 |
5571 |
407.47 |
| Oct 21 2021 |
2057 |
388.63 |
| Oct 21 2021 |
5985 |
489.74 |
| Oct 21 2021 |
5571 |
407.47 |
| Oct 14 2021 |
2054 |
388.63 |
| Oct 14 2021 |
5986 |
489.74 |
| Oct 14 2021 |
5581 |
407.47 |
| Oct 07 2021 |
2056 |
388.63 |
| Oct 07 2021 |
5988 |
489.74 |
| Oct 07 2021 |
5581 |
407.47 |
| Sep 30 2021 |
2058 |
388.63 |
| Sep 30 2021 |
5926 |
489.74 |
| Sep 30 2021 |
5530 |
407.47 |
| Sep 23 2021 |
2093 |
388.63 |
| Sep 23 2021 |
5833 |
489.74 |
| Sep 23 2021 |
5411 |
407.47 |
| Sep 16 2021 |
2057 |
388.63 |
| Sep 16 2021 |
5814 |
489.74 |
| Sep 16 2021 |
5286 |
407.47 |
| Sep 09 2021 |
2056 |
388.63 |
| Sep 09 2021 |
5778 |
489.74 |
| Sep 09 2021 |
5292 |
407.47 |
| Sep 02 2021 |
2108 |
388.63 |
| Sep 02 2021 |
5701 |
489.74 |
| Sep 02 2021 |
5147 |
407.47 |
| Aug 26 2021 |
2087 |
388.63 |
| Aug 26 2021 |
5783 |
489.74 |
| Aug 26 2021 |
5204 |
407.47 |
| Aug 19 2021 |
2109 |
388.63 |
| Aug 19 2021 |
5842 |
489.74 |
| Aug 19 2021 |
5091 |
407.47 |
| Aug 12 2021 |
2094 |
388.63 |
| Aug 12 2021 |
5878 |
489.74 |
| Aug 12 2021 |
5082 |
407.47 |
| Aug 05 2021 |
2082 |
388.63 |
| Aug 05 2021 |
5908 |
489.74 |
| Aug 05 2021 |
5021 |
407.47 |
| Jul 29 2021 |
2093 |
388.63 |
| Jul 29 2021 |
5885 |
489.74 |
| Jul 29 2021 |
5003 |
407.47 |
| Jul 22 2021 |
1997 |
388.63 |
| Jul 22 2021 |
5805 |
489.74 |
| Jul 22 2021 |
4873 |
407.47 |
| Jul 15 2021 |
2074 |
388.63 |
| Jul 15 2021 |
5765 |
489.74 |
| Jul 15 2021 |
4889 |
407.47 |
| Jul 08 2021 |
2010 |
388.63 |
| Jul 08 2021 |
5833 |
489.74 |
| Jul 08 2021 |
4921 |
407.47 |
| Jul 01 2021 |
2005 |
388.63 |
| Jul 01 2021 |
5811 |
489.74 |
| Jul 01 2021 |
4945 |
407.47 |
| Jun 24 2021 |
2009 |
388.63 |
| Jun 24 2021 |
5826 |
489.74 |
| Jun 24 2021 |
4977 |
407.47 |
| Jun 17 2021 |
1952 |
388.63 |
| Jun 17 2021 |
5661 |
489.74 |
| Jun 17 2021 |
4854 |
407.47 |
| Jun 10 2021 |
1360 |
384.1 |
| Jun 10 2021 |
5649 |
489.74 |
| Jun 10 2021 |
4306 |
400.98 |
| Jun 03 2021 |
4247 |
400.98 |
| May 27 2021 |
1105 |
384.1 |
| May 27 2021 |
5550 |
489.74 |
| May 27 2021 |
3275 |
400.98 |
| May 07 2021 |
6852 |
400.98 |
| Feb 12 2021 |
211 |
326.58 |
| Feb 12 2021 |
1260 |
394.6 |
| Feb 12 2021 |
3604 |
489.74 |
| Feb 12 2021 |
2769 |
415.74 |
| Feb 05 2021 |
218 |
326.58 |
| Feb 05 2021 |
1316 |
394.6 |
| Feb 05 2021 |
3940 |
489.74 |
| Feb 05 2021 |
2922 |
415.74 |
| Jan 29 2021 |
219 |
326.58 |
| Jan 29 2021 |
1177 |
388.63 |
| Jan 29 2021 |
4059 |
489.74 |
| Jan 29 2021 |
2590 |
407.47 |
| Jan 22 2021 |
285 |
339.7 |
| Jan 22 2021 |
1200 |
388.63 |
| Jan 22 2021 |
4149 |
489.74 |
| Jan 22 2021 |
2651 |
407.47 |
| Jan 15 2021 |
285 |
339.7 |
| Jan 15 2021 |
1200 |
388.63 |
| Jan 15 2021 |
4301 |
489.74 |
| Jan 15 2021 |
2696 |
407.47 |
| Jan 08 2021 |
285 |
339.7 |
| Jan 08 2021 |
1200 |
388.63 |
| Jan 08 2021 |
4301 |
489.74 |
| Jan 08 2021 |
2689 |
407.47 |
| Jan 01 2021 |
285 |
339.7 |
| Jan 01 2021 |
1200 |
388.63 |
| Jan 01 2021 |
4288 |
489.74 |
| Jan 01 2021 |
2666 |
407.47 |
| Dec 25 2020 |
285 |
339.7 |
| Dec 25 2020 |
1200 |
388.63 |
| Dec 25 2020 |
4288 |
489.74 |
| Dec 25 2020 |
2666 |
407.47 |
| Dec 18 2020 |
278 |
339.7 |
| Dec 18 2020 |
1200 |
388.63 |
| Dec 18 2020 |
4288 |
489.74 |
| Dec 18 2020 |
2666 |
407.47 |
| Dec 11 2020 |
278 |
339.7 |
| Dec 11 2020 |
1200 |
388.63 |
| Dec 11 2020 |
4288 |
489.74 |
| Dec 11 2020 |
2661 |
407.47 |
| Dec 04 2020 |
278 |
339.7 |
| Dec 04 2020 |
1200 |
388.63 |
| Dec 04 2020 |
4242 |
489.74 |
| Dec 04 2020 |
2648 |
407.47 |
| Nov 27 2020 |
278 |
339.7 |
| Nov 27 2020 |
1200 |
388.63 |
| Nov 27 2020 |
4242 |
489.74 |
| Nov 27 2020 |
2648 |
407.47 |
| Nov 20 2020 |
278 |
339.7 |
| Nov 20 2020 |
1200 |
388.63 |
| Nov 20 2020 |
4242 |
489.74 |
| Nov 20 2020 |
2648 |
407.47 |
| Nov 13 2020 |
278 |
339.7 |
| Nov 13 2020 |
1200 |
388.63 |
| Nov 13 2020 |
4242 |
489.74 |
| Nov 13 2020 |
2648 |
407.47 |
| Nov 06 2020 |
278 |
339.7 |
| Nov 06 2020 |
1200 |
388.63 |
| Nov 06 2020 |
4242 |
489.74 |
| Nov 06 2020 |
2691 |
407.47 |
| Oct 30 2020 |
280 |
339.7 |
| Oct 30 2020 |
1196 |
388.63 |
| Oct 30 2020 |
4238 |
489.74 |
| Oct 30 2020 |
2643 |
407.47 |
| Oct 23 2020 |
281 |
339.7 |
| Oct 23 2020 |
1150 |
388.63 |
| Oct 23 2020 |
4238 |
489.74 |
| Oct 23 2020 |
2612 |
407.47 |
| Oct 16 2020 |
268 |
339.7 |
| Oct 16 2020 |
1159 |
388.63 |
| Oct 16 2020 |
4207 |
489.74 |
| Oct 16 2020 |
2611 |
407.47 |
| Oct 09 2020 |
268 |
339.7 |
| Oct 09 2020 |
1163 |
388.63 |
| Oct 09 2020 |
4170 |
489.74 |
| Oct 09 2020 |
2600 |
407.47 |
| Oct 02 2020 |
272 |
339.7 |
| Oct 02 2020 |
1074 |
388.63 |
| Oct 02 2020 |
3919 |
489.74 |
| Oct 02 2020 |
2426 |
407.47 |
| Sep 25 2020 |
254 |
339.7 |
| Sep 25 2020 |
1059 |
388.63 |
| Sep 25 2020 |
3974 |
489.74 |
| Sep 25 2020 |
2462 |
407.47 |
| Sep 18 2020 |
260 |
339.7 |
| Sep 18 2020 |
1060 |
388.63 |
| Sep 18 2020 |
4002 |
489.74 |
| Sep 18 2020 |
2461 |
407.47 |
| Sep 11 2020 |
256 |
339.7 |
| Sep 11 2020 |
977 |
388.63 |
| Sep 11 2020 |
4067 |
489.74 |
| Sep 11 2020 |
2304 |
407.47 |
| Sep 04 2020 |
270 |
339.7 |
| Sep 04 2020 |
1176 |
388.63 |
| Sep 04 2020 |
4328 |
489.74 |
| Sep 04 2020 |
2634 |
407.47 |
| Aug 28 2020 |
371 |
339.7 |
| Aug 28 2020 |
1285 |
388.63 |
| Aug 28 2020 |
4778 |
489.74 |
| Aug 28 2020 |
2893 |
407.47 |
| Aug 21 2020 |
377 |
339.7 |
| Aug 21 2020 |
1370 |
388.63 |
| Aug 21 2020 |
5127 |
489.74 |
| Aug 21 2020 |
3130 |
407.47 |
| Aug 14 2020 |
434 |
339.7 |
| Aug 14 2020 |
1398 |
388.63 |
| Aug 14 2020 |
5337 |
489.74 |
| Aug 14 2020 |
3209 |
407.47 |
| Aug 07 2020 |
470 |
339.7 |
| Aug 07 2020 |
1517 |
388.63 |
| Aug 07 2020 |
5781 |
489.74 |
| Aug 07 2020 |
3441 |
407.47 |
| Jul 31 2020 |
494 |
339.7 |
| Jul 31 2020 |
1610 |
388.63 |
| Jul 31 2020 |
6250 |
489.74 |
| Jul 31 2020 |
3641 |
407.47 |
| Jul 24 2020 |
495 |
339.7 |
| Jul 24 2020 |
1691 |
388.63 |
| Jul 24 2020 |
6743 |
489.74 |
| Jul 24 2020 |
3907 |
407.47 |
| Jul 17 2020 |
501 |
339.7 |
| Jul 17 2020 |
1833 |
388.63 |
| Jul 17 2020 |
7274 |
489.74 |
| Jul 17 2020 |
4107 |
407.47 |
| Jul 10 2020 |
554 |
339.7 |
| Jul 10 2020 |
1901 |
388.63 |
| Jul 10 2020 |
7894 |
489.74 |
| Jul 10 2020 |
4341 |
407.47 |
| Jul 03 2020 |
574 |
339.7 |
| Jul 03 2020 |
1951 |
388.63 |
| Jul 03 2020 |
8006 |
489.74 |
| Jul 03 2020 |
4379 |
407.47 |
| Jun 26 2020 |
648 |
339.7 |
| Jun 26 2020 |
2070 |
388.63 |
| Jun 26 2020 |
8556 |
489.74 |
| Jun 26 2020 |
4667 |
407.47 |
| Jun 19 2020 |
685 |
339.7 |
| Jun 19 2020 |
2145 |
388.63 |
| Jun 19 2020 |
8816 |
489.74 |
| Jun 19 2020 |
4876 |
407.47 |
| Jun 12 2020 |
705 |
339.7 |
| Jun 12 2020 |
2005 |
384.1 |
| Jun 12 2020 |
9137 |
489.74 |
| Jun 12 2020 |
4510 |
400.98 |
| Jun 05 2020 |
724 |
339.7 |
| Jun 05 2020 |
2044 |
384.1 |
| Jun 05 2020 |
9568 |
489.74 |
| Jun 05 2020 |
4656 |
400.98 |
| May 29 2020 |
731 |
339.7 |
| May 29 2020 |
2127 |
384.1 |
| May 29 2020 |
9905 |
489.74 |
| May 29 2020 |
4818 |
400.98 |
| May 22 2020 |
756 |
339.7 |
| May 22 2020 |
2226 |
384.1 |
| May 22 2020 |
10301 |
489.74 |
| May 22 2020 |
5019 |
400.98 |
| May 15 2020 |
829 |
339.7 |
| May 15 2020 |
2324 |
384.1 |
| May 15 2020 |
10548 |
489.74 |
| May 15 2020 |
5226 |
400.98 |
| May 08 2020 |
838 |
339.7 |
| May 08 2020 |
2368 |
384.1 |
| May 08 2020 |
10804 |
489.74 |
| May 08 2020 |
5350 |
400.98 |
| May 01 2020 |
966 |
339.7 |
| May 01 2020 |
2534 |
384.1 |
| May 01 2020 |
11356 |
489.74 |
| May 01 2020 |
5712 |
400.98 |
| Apr 24 2020 |
972 |
339.7 |
| Apr 24 2020 |
2645 |
384.1 |
| Apr 24 2020 |
11770 |
489.74 |
| Apr 24 2020 |
6023 |
400.98 |
| Apr 17 2020 |
973 |
339.7 |
| Apr 17 2020 |
2809 |
384.1 |
| Apr 17 2020 |
11846 |
489.74 |
| Apr 17 2020 |
6183 |
400.98 |
| Apr 10 2020 |
991 |
339.7 |
| Apr 10 2020 |
2896 |
384.1 |
| Apr 10 2020 |
10990 |
476.37 |
| Apr 10 2020 |
5784 |
395.64 |
| Apr 03 2020 |
1082 |
339.7 |
| Apr 03 2020 |
3031 |
384.1 |
| Apr 03 2020 |
11231 |
476.37 |
| Apr 03 2020 |
5982 |
395.64 |
| Mar 27 2020 |
1116 |
339.7 |
| Mar 27 2020 |
3193 |
384.1 |
| Mar 27 2020 |
11464 |
476.37 |
| Mar 27 2020 |
6201 |
395.64 |
| Mar 20 2020 |
1134 |
339.7 |
| Mar 20 2020 |
3260 |
384.1 |
| Mar 20 2020 |
11631 |
476.37 |
| Mar 20 2020 |
6292 |
395.64 |
| Mar 13 2020 |
1121 |
339.7 |
| Mar 13 2020 |
3330 |
384.1 |
| Mar 13 2020 |
11729 |
476.37 |
| Mar 13 2020 |
6391 |
395.64 |
| Mar 06 2020 |
1152 |
339.7 |
| Mar 06 2020 |
3406 |
384.1 |
| Mar 06 2020 |
11815 |
476.37 |
| Mar 06 2020 |
6446 |
395.64 |
| Feb 28 2020 |
1070 |
332.87 |
| Feb 28 2020 |
2718 |
372.33 |
| Feb 28 2020 |
11798 |
476.37 |
| Feb 28 2020 |
3327 |
363.34 |
| Feb 21 2020 |
1078 |
334.96 |
| Feb 21 2020 |
2381 |
366.76 |
| Feb 21 2020 |
10413 |
463.01 |
| Feb 21 2020 |
3593 |
367.3 |
| Feb 14 2020 |
1120 |
336.8 |
| Feb 14 2020 |
2652 |
371.4 |
| Feb 14 2020 |
9229 |
450.42 |
| Feb 14 2020 |
3460 |
365.42 |
| Feb 07 2020 |
1335 |
345.32 |
| Feb 07 2020 |
2489 |
368.59 |
| Feb 07 2020 |
8722 |
445.98 |
| Feb 07 2020 |
3445 |
365.42 |
| Jan 31 2020 |
1337 |
345.32 |
| Jan 31 2020 |
2668 |
371.35 |
| Jan 31 2020 |
8734 |
445.98 |
| Jan 31 2020 |
3457 |
365.42 |
| Jan 24 2020 |
1294 |
343.45 |
| Jan 24 2020 |
2671 |
371.35 |
| Jan 24 2020 |
8754 |
445.98 |
| Jan 24 2020 |
3466 |
365.42 |
| Jan 17 2020 |
1294 |
343.45 |
| Jan 17 2020 |
2678 |
371.35 |
| Jan 17 2020 |
8686 |
445.98 |
| Jan 17 2020 |
3440 |
365.42 |
| Jan 10 2020 |
1294 |
343.45 |
| Jan 10 2020 |
2678 |
371.35 |
| Jan 10 2020 |
8684 |
445.98 |
| Jan 10 2020 |
3440 |
365.42 |
| Jan 03 2020 |
1294 |
343.45 |
| Jan 03 2020 |
2679 |
371.35 |
| Jan 03 2020 |
8691 |
445.98 |
| Jan 03 2020 |
3442 |
365.42 |
| Dec 27 2019 |
1295 |
343.45 |
| Dec 27 2019 |
2679 |
371.35 |
| Dec 27 2019 |
8685 |
445.98 |
| Dec 27 2019 |
3443 |
365.42 |
| Dec 20 2019 |
1295 |
343.45 |
| Dec 20 2019 |
2679 |
371.35 |
| Dec 20 2019 |
8685 |
445.98 |
| Dec 20 2019 |
3443 |
365.42 |
| Dec 13 2019 |
1295 |
343.45 |
| Dec 13 2019 |
2679 |
371.35 |
| Dec 13 2019 |
8686 |
445.98 |
| Dec 13 2019 |
3443 |
365.42 |
| Dec 06 2019 |
1295 |
343.45 |
| Dec 06 2019 |
2679 |
371.35 |
| Dec 06 2019 |
8676 |
445.98 |
| Dec 06 2019 |
3444 |
365.42 |
| Nov 29 2019 |
1295 |
343.45 |
| Nov 29 2019 |
2679 |
371.35 |
| Nov 29 2019 |
8656 |
445.98 |
| Nov 29 2019 |
3452 |
365.42 |
| Nov 22 2019 |
1295 |
343.45 |
| Nov 22 2019 |
2679 |
371.35 |
| Nov 22 2019 |
8656 |
445.98 |
| Nov 22 2019 |
3452 |
365.42 |
| Nov 15 2019 |
1295 |
343.45 |
| Nov 15 2019 |
2679 |
371.35 |
| Nov 15 2019 |
8657 |
445.98 |
| Nov 15 2019 |
3453 |
365.42 |
| Nov 08 2019 |
1295 |
343.45 |
| Nov 08 2019 |
2676 |
371.35 |
| Nov 08 2019 |
8661 |
445.98 |
| Nov 08 2019 |
3449 |
365.42 |
| Nov 01 2019 |
1295 |
343.45 |
| Nov 01 2019 |
2609 |
371.35 |
| Nov 01 2019 |
8656 |
445.98 |
| Nov 01 2019 |
3396 |
365.42 |
| Oct 25 2019 |
1295 |
343.45 |
| Oct 25 2019 |
2609 |
371.35 |
| Oct 25 2019 |
8674 |
445.98 |
| Oct 25 2019 |
3398 |
365.42 |
| Oct 18 2019 |
1295 |
343.45 |
| Oct 18 2019 |
2618 |
371.35 |
| Oct 18 2019 |
8674 |
445.98 |
| Oct 18 2019 |
3402 |
365.42 |
| Oct 11 2019 |
1294 |
343.45 |
| Oct 11 2019 |
2617 |
371.35 |
| Oct 11 2019 |
8676 |
445.98 |
| Oct 11 2019 |
3397 |
365.42 |
| Oct 04 2019 |
1294 |
343.45 |
| Oct 04 2019 |
2625 |
371.35 |
| Oct 04 2019 |
8690 |
445.98 |
| Oct 04 2019 |
3407 |
365.42 |
| Sep 27 2019 |
1294 |
343.45 |
| Sep 27 2019 |
2625 |
371.35 |
| Sep 27 2019 |
8692 |
445.98 |
| Sep 27 2019 |
3431 |
365.42 |
| Sep 20 2019 |
1307 |
343.45 |
| Sep 20 2019 |
2627 |
371.35 |
| Sep 20 2019 |
8697 |
445.98 |
| Sep 20 2019 |
3431 |
365.42 |
| Sep 13 2019 |
1312 |
343.45 |
| Sep 13 2019 |
2643 |
371.35 |
| Sep 13 2019 |
8655 |
445.98 |
| Sep 13 2019 |
3434 |
365.42 |
| Sep 06 2019 |
1310 |
343.45 |
| Sep 06 2019 |
2693 |
371.35 |
| Sep 06 2019 |
8665 |
445.98 |
| Sep 06 2019 |
3486 |
365.42 |
| Aug 30 2019 |
1329 |
343.45 |
| Aug 30 2019 |
2729 |
371.35 |
| Aug 30 2019 |
8772 |
445.98 |
| Aug 30 2019 |
3516 |
365.42 |
| Aug 23 2019 |
1333 |
343.45 |
| Aug 23 2019 |
2750 |
371.35 |
| Aug 23 2019 |
8846 |
445.98 |
| Aug 23 2019 |
3530 |
365.42 |
| Aug 16 2019 |
1377 |
343.45 |
| Aug 16 2019 |
2776 |
371.35 |
| Aug 16 2019 |
8864 |
445.98 |
| Aug 16 2019 |
3562 |
365.42 |
| Aug 09 2019 |
1375 |
343.45 |
| Aug 09 2019 |
2788 |
371.35 |
| Aug 09 2019 |
8889 |
445.98 |
| Aug 09 2019 |
3593 |
365.42 |
| Aug 02 2019 |
1370 |
343.45 |
| Aug 02 2019 |
2821 |
371.35 |
| Aug 02 2019 |
8973 |
445.98 |
| Aug 02 2019 |
3619 |
365.42 |
| Jul 26 2019 |
1375 |
343.45 |
| Jul 26 2019 |
2848 |
371.35 |
| Jul 26 2019 |
9030 |
445.98 |
| Jul 26 2019 |
3672 |
365.42 |
| Jul 19 2019 |
1390 |
343.45 |
| Jul 19 2019 |
2908 |
371.35 |
| Jul 19 2019 |
9018 |
445.98 |
| Jul 19 2019 |
3706 |
365.42 |
| Jul 12 2019 |
1393 |
343.45 |
| Jul 12 2019 |
2934 |
371.35 |
| Jul 12 2019 |
9204 |
445.98 |
| Jul 12 2019 |
3837 |
365.42 |
| Jul 05 2019 |
1400 |
343.45 |
| Jul 05 2019 |
3087 |
371.35 |
| Jul 05 2019 |
9494 |
445.98 |
| Jul 05 2019 |
4012 |
365.42 |
| Jun 28 2019 |
1410 |
343.45 |
| Jun 28 2019 |
3105 |
371.35 |
| Jun 28 2019 |
9605 |
445.98 |
| Jun 28 2019 |
4077 |
365.42 |
| Jun 21 2019 |
1399 |
343.45 |
| Jun 21 2019 |
3111 |
371.35 |
| Jun 21 2019 |
9580 |
445.98 |
| Jun 21 2019 |
4022 |
365.42 |
| Jun 14 2019 |
1382 |
343.45 |
| Jun 14 2019 |
3043 |
370.43 |
| Jun 14 2019 |
9738 |
445.98 |
| Jun 14 2019 |
4167 |
366.89 |
| Jun 07 2019 |
1411 |
343.45 |
| Jun 07 2019 |
3067 |
370.43 |
| Jun 07 2019 |
9899 |
445.98 |
| Jun 07 2019 |
4232 |
366.89 |
| May 31 2019 |
1449 |
343.45 |
| May 31 2019 |
3044 |
370.43 |
| May 31 2019 |
9871 |
445.98 |
| May 31 2019 |
4234 |
366.89 |
| May 24 2019 |
1433 |
343.45 |
| May 24 2019 |
3027 |
370.43 |
| May 24 2019 |
9321 |
440.3 |
| May 24 2019 |
4304 |
366.89 |
| May 17 2019 |
1461 |
343.45 |
| May 17 2019 |
3055 |
370.43 |
| May 17 2019 |
9378 |
440.3 |
| May 17 2019 |
4337 |
366.89 |
| May 10 2019 |
1464 |
343.45 |
| May 10 2019 |
3069 |
370.43 |
| May 10 2019 |
9354 |
440.3 |
| May 10 2019 |
4308 |
366.89 |
| May 03 2019 |
1451 |
343.45 |
| May 03 2019 |
3108 |
370.43 |
| May 03 2019 |
9377 |
440.3 |
| May 03 2019 |
4343 |
366.89 |
| Apr 26 2019 |
1443 |
343.45 |
| Apr 26 2019 |
3110 |
370.43 |
| Apr 26 2019 |
9372 |
440.3 |
| Apr 26 2019 |
4340 |
366.89 |
| Apr 19 2019 |
1442 |
343.45 |
| Apr 19 2019 |
3072 |
370.43 |
| Apr 19 2019 |
9514 |
440.3 |
| Apr 19 2019 |
4297 |
366.89 |
| Apr 18 2019 |
1443 |
343.45 |
| Apr 18 2019 |
3077 |
370.43 |
| Apr 18 2019 |
9525 |
440.3 |
| Apr 12 2019 |
1465 |
343.45 |
| Apr 12 2019 |
3047 |
370.43 |
| Apr 12 2019 |
9664 |
440.3 |
| Apr 12 2019 |
4323 |
366.89 |
| Apr 05 2019 |
1426 |
343.45 |
| Apr 05 2019 |
2892 |
370.43 |
| Apr 05 2019 |
9451 |
440.3 |
| Apr 05 2019 |
4180 |
366.89 |
| Mar 29 2019 |
1394 |
343.45 |
| Mar 29 2019 |
2888 |
370.43 |
| Mar 29 2019 |
9320 |
440.3 |
| Mar 29 2019 |
4159 |
366.89 |
| Mar 22 2019 |
1435 |
343.82 |
| Mar 22 2019 |
2476 |
363.92 |
| Mar 22 2019 |
9375 |
441.53 |
| Mar 22 2019 |
4806 |
374.26 |
| Mar 15 2019 |
1731 |
352.36 |
| Mar 15 2019 |
5366 |
401.71 |
| Mar 15 2019 |
9342 |
441.53 |
| Mar 15 2019 |
4857 |
374.26 |
| Mar 08 2019 |
2526 |
378.69 |
| Mar 08 2019 |
8057 |
433.06 |
| Mar 08 2019 |
9280 |
441.53 |
| Mar 08 2019 |
11804 |
436.45 |
| Mar 01 2019 |
2575 |
378.69 |
| Mar 01 2019 |
8132 |
433.06 |
| Mar 01 2019 |
9294 |
441.53 |
| Mar 01 2019 |
11855 |
436.45 |
| Feb 22 2019 |
2575 |
378.69 |
| Feb 22 2019 |
8143 |
433.06 |
| Feb 22 2019 |
9328 |
441.53 |
| Feb 22 2019 |
11889 |
436.45 |
| Feb 15 2019 |
2605 |
379.39 |
| Feb 15 2019 |
7558 |
426.71 |
| Feb 15 2019 |
9856 |
447.85 |
| Feb 15 2019 |
8434 |
408.58 |
| Feb 08 2019 |
2689 |
379.39 |
| Feb 08 2019 |
8913 |
441.49 |
| Feb 08 2019 |
9034 |
440.15 |
| Feb 08 2019 |
9755 |
420.26 |
| Feb 01 2019 |
2688 |
379.39 |
| Feb 01 2019 |
8922 |
441.49 |
| Feb 01 2019 |
9058 |
440.15 |
| Feb 01 2019 |
9755 |
420.26 |
| Jan 25 2019 |
2688 |
379.39 |
| Jan 25 2019 |
8927 |
441.49 |
| Jan 25 2019 |
9076 |
440.15 |
| Jan 25 2019 |
9785 |
420.26 |
| Jan 18 2019 |
2760 |
381.19 |
| Jan 18 2019 |
9289 |
445.03 |
| Jan 18 2019 |
9066 |
439.96 |
| Jan 18 2019 |
9604 |
418.64 |
| Jan 11 2019 |
2760 |
381.19 |
| Jan 11 2019 |
9289 |
445.03 |
| Jan 11 2019 |
9054 |
439.96 |
| Jan 11 2019 |
9601 |
418.64 |
| Jan 04 2019 |
2760 |
381.19 |
| Jan 04 2019 |
9290 |
445.03 |
| Jan 04 2019 |
9072 |
439.96 |
| Jan 04 2019 |
9608 |
418.64 |
| Dec 28 2018 |
2765 |
381.19 |
| Dec 28 2018 |
9290 |
445.03 |
| Dec 28 2018 |
9072 |
439.96 |
| Dec 28 2018 |
9608 |
418.64 |
| Dec 21 2018 |
2765 |
381.19 |
| Dec 21 2018 |
9290 |
445.03 |
| Dec 21 2018 |
9072 |
439.96 |
| Dec 21 2018 |
9608 |
418.64 |
| Dec 14 2018 |
2765 |
381.19 |
| Dec 14 2018 |
9290 |
445.03 |
| Dec 14 2018 |
9072 |
439.96 |
| Dec 14 2018 |
9608 |
418.64 |
| Dec 07 2018 |
2758 |
381.19 |
| Dec 07 2018 |
9290 |
445.03 |
| Dec 07 2018 |
9065 |
439.96 |
| Dec 07 2018 |
9606 |
418.64 |
| Nov 30 2018 |
2758 |
381.19 |
| Nov 30 2018 |
9290 |
445.03 |
| Nov 30 2018 |
9065 |
439.96 |
| Nov 30 2018 |
9606 |
418.64 |
| Nov 23 2018 |
2758 |
381.19 |
| Nov 23 2018 |
9290 |
445.03 |
| Nov 23 2018 |
9065 |
439.96 |
| Nov 23 2018 |
9606 |
418.64 |
| Nov 16 2018 |
2758 |
381.19 |
| Nov 16 2018 |
9290 |
445.03 |
| Nov 16 2018 |
9065 |
439.96 |
| Nov 16 2018 |
9606 |
418.64 |
| Nov 09 2018 |
2758 |
381.19 |
| Nov 09 2018 |
9291 |
445.03 |
| Nov 09 2018 |
9065 |
439.96 |
| Nov 09 2018 |
9606 |
418.64 |
| Nov 02 2018 |
2758 |
381.19 |
| Nov 02 2018 |
9291 |
445.03 |
| Nov 02 2018 |
9065 |
439.96 |
| Nov 02 2018 |
9580 |
418.64 |
| Oct 26 2018 |
2758 |
381.19 |
| Oct 26 2018 |
9290 |
445.03 |
| Oct 26 2018 |
9065 |
439.96 |
| Oct 26 2018 |
9577 |
418.64 |
| Oct 19 2018 |
2758 |
381.19 |
| Oct 19 2018 |
9314 |
445.03 |
| Oct 19 2018 |
9065 |
439.96 |
| Oct 19 2018 |
9600 |
418.64 |
| Oct 12 2018 |
2759 |
381.19 |
| Oct 12 2018 |
9276 |
445.03 |
| Oct 12 2018 |
9043 |
439.96 |
| Oct 12 2018 |
9570 |
418.64 |
| Oct 05 2018 |
2759 |
381.19 |
| Oct 05 2018 |
9297 |
445.03 |
| Oct 05 2018 |
9023 |
439.96 |
| Oct 05 2018 |
9650 |
418.64 |
| Sep 28 2018 |
2762 |
381.19 |
| Sep 28 2018 |
9084 |
445.03 |
| Sep 28 2018 |
9039 |
439.96 |
| Sep 28 2018 |
9406 |
418.64 |
| Sep 21 2018 |
2724 |
381.19 |
| Sep 21 2018 |
9059 |
445.03 |
| Sep 21 2018 |
9015 |
439.96 |
| Sep 21 2018 |
9395 |
418.64 |
| Sep 14 2018 |
2757 |
381.19 |
| Sep 14 2018 |
9091 |
445.03 |
| Sep 14 2018 |
9063 |
439.96 |
| Sep 14 2018 |
9436 |
418.64 |
| Sep 07 2018 |
2765 |
381.19 |
| Sep 07 2018 |
9240 |
445.03 |
| Sep 07 2018 |
9150 |
439.96 |
| Sep 07 2018 |
9613 |
418.64 |
| Aug 31 2018 |
2811 |
381.19 |
| Aug 31 2018 |
9269 |
445.03 |
| Aug 31 2018 |
9225 |
439.96 |
| Aug 31 2018 |
9685 |
418.64 |
| Aug 24 2018 |
2843 |
381.19 |
| Aug 24 2018 |
9304 |
445.03 |
| Aug 24 2018 |
9145 |
439.96 |
| Aug 24 2018 |
9714 |
418.64 |
| Aug 17 2018 |
2830 |
381.19 |
| Aug 17 2018 |
9289 |
445.03 |
| Aug 17 2018 |
9297 |
439.96 |
| Aug 17 2018 |
9801 |
418.64 |
| Aug 10 2018 |
2839 |
381.19 |
| Aug 10 2018 |
9317 |
445.03 |
| Aug 10 2018 |
9313 |
439.96 |
| Aug 10 2018 |
9911 |
418.64 |
| Aug 03 2018 |
2867 |
381.19 |
| Aug 03 2018 |
9461 |
445.03 |
| Aug 03 2018 |
9392 |
439.96 |
| Aug 03 2018 |
9988 |
418.64 |
| Jul 27 2018 |
2896 |
381.19 |
| Jul 27 2018 |
9550 |
445.03 |
| Jul 27 2018 |
9416 |
439.96 |
| Jul 27 2018 |
10024 |
418.64 |
| Jul 20 2018 |
2947 |
381.19 |
| Jul 20 2018 |
9513 |
445.03 |
| Jul 20 2018 |
9540 |
439.96 |
| Jul 20 2018 |
10194 |
418.64 |
| Jul 13 2018 |
2989 |
381.19 |
| Jul 13 2018 |
9711 |
445.03 |
| Jul 13 2018 |
9373 |
439.96 |
| Jul 13 2018 |
10078 |
418.64 |
| Jul 06 2018 |
2992 |
381.19 |
| Jul 06 2018 |
9538 |
445.03 |
| Jul 06 2018 |
9324 |
439.96 |
| Jul 06 2018 |
9819 |
418.64 |
| Jun 29 2018 |
2984 |
381.19 |
| Jun 29 2018 |
9559 |
445.03 |
| Jun 29 2018 |
9322 |
439.96 |
| Jun 29 2018 |
9829 |
418.64 |
| Jun 22 2018 |
3057 |
381.19 |
| Jun 22 2018 |
9767 |
445.03 |
| Jun 22 2018 |
9565 |
439.96 |
| Jun 22 2018 |
10067 |
418.64 |
| Jun 15 2018 |
3071 |
381.19 |
| Jun 15 2018 |
9828 |
445.03 |
| Jun 15 2018 |
9507 |
439.96 |
| Jun 15 2018 |
10106 |
418.64 |
| Jun 08 2018 |
3129 |
381.19 |
| Jun 08 2018 |
9879 |
445.03 |
| Jun 08 2018 |
9667 |
439.96 |
| Jun 08 2018 |
10251 |
418.64 |
| Jun 01 2018 |
3101 |
381.19 |
| Jun 01 2018 |
10239 |
445.03 |
| Jun 01 2018 |
9752 |
439.96 |
| Jun 01 2018 |
10506 |
418.64 |
| May 25 2018 |
3111 |
381.19 |
| May 25 2018 |
10274 |
445.03 |
| May 25 2018 |
9853 |
439.96 |
| May 25 2018 |
10655 |
418.64 |
| May 18 2018 |
3104 |
381.19 |
| May 18 2018 |
10386 |
445.03 |
| May 18 2018 |
9883 |
439.96 |
| May 18 2018 |
10634 |
418.64 |
| May 11 2018 |
3058 |
381.19 |
| May 11 2018 |
10398 |
445.03 |
| May 11 2018 |
9839 |
439.96 |
| May 11 2018 |
10737 |
418.64 |
| May 04 2018 |
3082 |
381.19 |
| May 04 2018 |
10575 |
445.03 |
| May 04 2018 |
10017 |
439.96 |
| May 04 2018 |
10863 |
418.64 |
| Apr 27 2018 |
3142 |
381.19 |
| Apr 27 2018 |
10527 |
445.03 |
| Apr 27 2018 |
10041 |
439.96 |
| Apr 27 2018 |
10843 |
418.64 |
| Apr 20 2018 |
3112 |
381.19 |
| Apr 20 2018 |
10529 |
445.03 |
| Apr 20 2018 |
10128 |
439.96 |
| Apr 20 2018 |
10853 |
418.64 |
| Apr 13 2018 |
3057 |
381.19 |
| Apr 13 2018 |
10446 |
445.03 |
| Apr 13 2018 |
10100 |
439.96 |
| Apr 13 2018 |
10885 |
418.64 |
| Apr 06 2018 |
3058 |
381.19 |
| Apr 06 2018 |
10658 |
445.03 |
| Apr 06 2018 |
10044 |
439.96 |
| Apr 06 2018 |
10947 |
418.64 |
| Mar 30 2018 |
3113 |
382.79 |
| Mar 30 2018 |
9448 |
431.67 |
| Mar 30 2018 |
10121 |
439.96 |
| Mar 30 2018 |
11155 |
418.64 |
| Mar 23 2018 |
3142 |
382.79 |
| Mar 23 2018 |
9563 |
431.67 |
| Mar 23 2018 |
10179 |
439.96 |
| Mar 23 2018 |
11241 |
418.64 |
| Mar 16 2018 |
3642 |
395.11 |
| Mar 16 2018 |
8791 |
424.92 |
| Mar 16 2018 |
10202 |
439.96 |
| Mar 16 2018 |
10913 |
416.43 |
| Mar 09 2018 |
3900 |
402.27 |
| Mar 09 2018 |
9355 |
430.66 |
| Mar 09 2018 |
9595 |
434.83 |
| Mar 09 2018 |
11816 |
423.08 |
| Mar 02 2018 |
3999 |
402.27 |
| Mar 02 2018 |
9397 |
430.66 |
| Mar 02 2018 |
9655 |
434.83 |
| Mar 02 2018 |
11996 |
423.08 |
| Feb 23 2018 |
4074 |
402.27 |
| Feb 23 2018 |
9504 |
430.66 |
| Feb 23 2018 |
9739 |
434.83 |
| Feb 23 2018 |
12090 |
423.08 |
| Feb 16 2018 |
4680 |
416.96 |
| Feb 16 2018 |
7852 |
413.79 |
| Feb 16 2018 |
4907 |
383.01 |
| Feb 16 2018 |
10141 |
407.9 |
| Feb 09 2018 |
4735 |
416.96 |
| Feb 09 2018 |
7784 |
413.79 |
| Feb 09 2018 |
4924 |
383.01 |
| Feb 09 2018 |
10067 |
407.9 |
| Feb 02 2018 |
4754 |
416.96 |
| Feb 02 2018 |
7754 |
413.79 |
| Feb 02 2018 |
9718 |
434.65 |
| Feb 02 2018 |
10062 |
407.9 |
| Jan 26 2018 |
4754 |
416.96 |
| Jan 26 2018 |
7784 |
413.79 |
| Jan 26 2018 |
8328 |
420.45 |
| Jan 26 2018 |
9169 |
400.68 |
| Jan 19 2018 |
4754 |
416.96 |
| Jan 19 2018 |
7793 |
413.79 |
| Jan 19 2018 |
8328 |
420.45 |
| Jan 19 2018 |
9173 |
400.68 |
| Jan 12 2018 |
4737 |
416.96 |
| Jan 12 2018 |
7805 |
413.79 |
| Jan 12 2018 |
8328 |
420.45 |
| Jan 12 2018 |
9173 |
400.68 |
| Jan 05 2018 |
4737 |
416.96 |
| Jan 05 2018 |
7805 |
413.79 |
| Jan 05 2018 |
8345 |
420.45 |
| Jan 05 2018 |
9183 |
400.68 |
| Dec 29 2017 |
4750 |
416.96 |
| Dec 29 2017 |
7805 |
413.79 |
| Dec 29 2017 |
8345 |
420.45 |
| Dec 29 2017 |
9184 |
400.68 |
| Dec 22 2017 |
4750 |
416.96 |
| Dec 22 2017 |
7805 |
413.79 |
| Dec 22 2017 |
8345 |
420.45 |
| Dec 22 2017 |
9185 |
400.68 |
| Dec 15 2017 |
4750 |
416.96 |
| Dec 15 2017 |
7805 |
413.79 |
| Dec 15 2017 |
8338 |
420.45 |
| Dec 15 2017 |
9181 |
400.68 |
| Dec 08 2017 |
4750 |
416.96 |
| Dec 08 2017 |
7805 |
413.79 |
| Dec 08 2017 |
8338 |
420.45 |
| Dec 08 2017 |
9181 |
400.68 |
| Dec 01 2017 |
4750 |
416.96 |
| Dec 01 2017 |
7805 |
413.79 |
| Dec 01 2017 |
8338 |
420.45 |
| Dec 01 2017 |
9181 |
400.68 |
| Nov 24 2017 |
4750 |
416.96 |
| Nov 24 2017 |
7805 |
413.79 |
| Nov 24 2017 |
8338 |
420.45 |
| Nov 24 2017 |
9181 |
400.68 |
| Nov 17 2017 |
4750 |
416.96 |
| Nov 17 2017 |
7805 |
413.79 |
| Nov 17 2017 |
8338 |
420.45 |
| Nov 17 2017 |
9181 |
400.68 |
| Nov 10 2017 |
4750 |
416.96 |
| Nov 10 2017 |
7807 |
413.79 |
| Nov 10 2017 |
8338 |
420.45 |
| Nov 10 2017 |
9185 |
400.68 |
| Nov 03 2017 |
4750 |
416.96 |
| Nov 03 2017 |
7807 |
413.79 |
| Nov 03 2017 |
8339 |
420.45 |
| Nov 03 2017 |
9185 |
400.68 |
| Oct 27 2017 |
4750 |
416.96 |
| Oct 27 2017 |
7860 |
413.79 |
| Oct 27 2017 |
8339 |
420.45 |
| Oct 27 2017 |
9228 |
400.68 |
| Oct 20 2017 |
4736 |
416.96 |
| Oct 20 2017 |
7803 |
413.79 |
| Oct 20 2017 |
8361 |
420.45 |
| Oct 20 2017 |
9202 |
400.68 |
| Oct 13 2017 |
4746 |
416.96 |
| Oct 13 2017 |
7835 |
413.79 |
| Oct 13 2017 |
8360 |
420.45 |
| Oct 13 2017 |
9221 |
400.68 |
| Oct 06 2017 |
4746 |
416.96 |
| Oct 06 2017 |
7831 |
413.79 |
| Oct 06 2017 |
8356 |
420.45 |
| Oct 06 2017 |
9223 |
400.68 |
| Sep 29 2017 |
4752 |
416.96 |
| Sep 29 2017 |
7830 |
413.79 |
| Sep 29 2017 |
8359 |
420.45 |
| Sep 29 2017 |
9157 |
400.68 |
| Sep 22 2017 |
4747 |
416.96 |
| Sep 22 2017 |
7951 |
413.79 |
| Sep 22 2017 |
8360 |
420.45 |
| Sep 22 2017 |
9238 |
400.68 |
| Sep 15 2017 |
4683 |
416.96 |
| Sep 15 2017 |
7981 |
413.79 |
| Sep 15 2017 |
8427 |
420.45 |
| Sep 15 2017 |
9318 |
400.68 |
| Sep 08 2017 |
4553 |
416.96 |
| Sep 08 2017 |
7928 |
413.79 |
| Sep 08 2017 |
8454 |
420.45 |
| Sep 08 2017 |
9411 |
400.68 |
| Sep 01 2017 |
4604 |
416.96 |
| Sep 01 2017 |
7934 |
413.79 |
| Sep 01 2017 |
8569 |
420.45 |
| Sep 01 2017 |
9410 |
400.68 |
| Aug 25 2017 |
4578 |
416.96 |
| Aug 25 2017 |
8296 |
413.79 |
| Aug 25 2017 |
8576 |
420.45 |
| Aug 25 2017 |
9759 |
400.68 |
| Aug 18 2017 |
4776 |
416.96 |
| Aug 18 2017 |
8325 |
413.79 |
| Aug 18 2017 |
8621 |
420.45 |
| Aug 18 2017 |
9835 |
400.68 |
| Aug 11 2017 |
4732 |
416.96 |
| Aug 11 2017 |
8382 |
413.79 |
| Aug 11 2017 |
8610 |
420.45 |
| Aug 11 2017 |
9883 |
400.68 |
| Aug 04 2017 |
4823 |
416.96 |
| Aug 04 2017 |
8451 |
413.79 |
| Aug 04 2017 |
8735 |
420.45 |
| Aug 04 2017 |
9977 |
400.68 |
| Jul 28 2017 |
4852 |
416.96 |
| Jul 28 2017 |
8532 |
413.79 |
| Jul 28 2017 |
8801 |
420.45 |
| Jul 28 2017 |
10076 |
400.68 |
| Jul 21 2017 |
4887 |
416.96 |
| Jul 21 2017 |
8640 |
413.79 |
| Jul 21 2017 |
8863 |
420.45 |
| Jul 21 2017 |
10210 |
400.68 |
| Jul 14 2017 |
4955 |
416.96 |
| Jul 14 2017 |
8693 |
413.79 |
| Jul 14 2017 |
8941 |
420.45 |
| Jul 14 2017 |
10271 |
400.68 |
| Jul 07 2017 |
5010 |
416.96 |
| Jul 07 2017 |
8742 |
413.79 |
| Jul 07 2017 |
8974 |
420.45 |
| Jul 07 2017 |
10317 |
400.68 |
| Jun 30 2017 |
4989 |
416.96 |
| Jun 30 2017 |
8758 |
413.79 |
| Jun 30 2017 |
9043 |
420.45 |
| Jun 30 2017 |
10368 |
400.68 |
| Jun 23 2017 |
5035 |
416.96 |
| Jun 23 2017 |
8896 |
413.79 |
| Jun 23 2017 |
10076 |
420.45 |
| Jun 23 2017 |
10449 |
400.68 |
| Jun 16 2017 |
4988 |
416.96 |
| Jun 16 2017 |
8928 |
413.79 |
| Jun 16 2017 |
10138 |
420.45 |
| Jun 16 2017 |
10462 |
400.68 |
| Jun 09 2017 |
5022 |
416.96 |
| Jun 09 2017 |
8836 |
413.79 |
| Jun 09 2017 |
10224 |
420.45 |
| Jun 09 2017 |
10350 |
400.68 |
| Jun 02 2017 |
5041 |
416.96 |
| Jun 02 2017 |
9104 |
413.79 |
| Jun 02 2017 |
10245 |
420.45 |
| Jun 02 2017 |
10559 |
400.68 |
| May 26 2017 |
4992 |
416.96 |
| May 26 2017 |
9139 |
413.79 |
| May 26 2017 |
10340 |
420.45 |
| May 26 2017 |
10590 |
400.68 |
| May 19 2017 |
5174 |
416.96 |
| May 19 2017 |
9355 |
413.79 |
| May 19 2017 |
10378 |
420.45 |
| May 19 2017 |
10708 |
400.68 |
| May 12 2017 |
5235 |
416.96 |
| May 12 2017 |
9387 |
413.79 |
| May 12 2017 |
10560 |
420.45 |
| May 12 2017 |
10796 |
400.68 |
| May 05 2017 |
5434 |
416.96 |
| May 05 2017 |
9409 |
413.79 |
| May 05 2017 |
10554 |
420.45 |
| May 05 2017 |
10832 |
400.68 |
| Apr 28 2017 |
5448 |
416.96 |
| Apr 28 2017 |
9360 |
413.79 |
| Apr 28 2017 |
10381 |
420.45 |
| Apr 28 2017 |
10751 |
400.68 |
| Apr 21 2017 |
5519 |
416.96 |
| Apr 21 2017 |
9508 |
413.79 |
| Apr 21 2017 |
10579 |
420.45 |
| Apr 21 2017 |
10848 |
400.68 |
| Apr 14 2017 |
5648 |
416.96 |
| Apr 14 2017 |
9614 |
413.79 |
| Apr 14 2017 |
10649 |
420.45 |
| Apr 14 2017 |
10912 |
400.68 |
| Apr 07 2017 |
5661 |
416.96 |
| Apr 07 2017 |
9519 |
413.79 |
| Apr 07 2017 |
10737 |
420.45 |
| Apr 07 2017 |
10714 |
400.68 |
| Mar 31 2017 |
5830 |
416.96 |
| Mar 31 2017 |
9545 |
413.79 |
| Mar 31 2017 |
11003 |
420.45 |
| Mar 31 2017 |
10906 |
400.68 |
| Mar 24 2017 |
5562 |
414.17 |
| Mar 24 2017 |
8476 |
405.03 |
| Mar 24 2017 |
10877 |
420.45 |
| Mar 24 2017 |
13059 |
418.06 |
| Mar 17 2017 |
5630 |
414.17 |
| Mar 17 2017 |
8584 |
405.03 |
| Mar 17 2017 |
10984 |
420.45 |
| Mar 17 2017 |
13182 |
418.06 |
| Mar 10 2017 |
5590 |
414.17 |
| Mar 10 2017 |
8619 |
405.03 |
| Mar 10 2017 |
11110 |
420.45 |
| Mar 10 2017 |
13279 |
418.06 |
| Mar 03 2017 |
10728 |
417.47 |
| Mar 03 2017 |
13142 |
417.47 |
| Feb 24 2017 |
10686 |
417.47 |
| Feb 24 2017 |
13164 |
417.47 |
| Feb 17 2017 |
10537 |
417.47 |
| Feb 17 2017 |
13204 |
417.47 |
| Feb 10 2017 |
5215 |
404.96 |
| Feb 10 2017 |
5571 |
371.95 |
| Feb 10 2017 |
9998 |
412.11 |
| Feb 10 2017 |
9387 |
387.36 |
| Feb 03 2017 |
5203 |
404.96 |
| Feb 03 2017 |
5582 |
371.95 |
| Feb 03 2017 |
11152 |
422.91 |
| Feb 03 2017 |
9993 |
392.29 |
| Jan 27 2017 |
5197 |
404.96 |
| Jan 27 2017 |
5566 |
371.95 |
| Jan 27 2017 |
11177 |
422.91 |
| Jan 27 2017 |
10002 |
392.29 |
| Jan 20 2017 |
4140 |
381.74 |
| Jan 20 2017 |
5573 |
371.95 |
| Jan 20 2017 |
11146 |
422.91 |
| Jan 20 2017 |
9988 |
392.29 |
| Jan 13 2017 |
4140 |
381.74 |
| Jan 13 2017 |
5577 |
371.95 |
| Jan 13 2017 |
11150 |
422.91 |
| Jan 13 2017 |
9997 |
392.29 |
| Jan 06 2017 |
4140 |
381.74 |
| Jan 06 2017 |
5577 |
371.95 |
| Jan 06 2017 |
11130 |
422.91 |
| Jan 06 2017 |
9979 |
392.29 |
| Dec 30 2016 |
4146 |
381.74 |
| Dec 30 2016 |
5577 |
371.95 |
| Dec 30 2016 |
11131 |
422.91 |
| Dec 30 2016 |
9980 |
392.29 |
| Dec 23 2016 |
4146 |
381.74 |
| Dec 23 2016 |
5577 |
371.95 |
| Dec 23 2016 |
11131 |
422.91 |
| Dec 23 2016 |
9980 |
392.29 |
| Dec 16 2016 |
4146 |
381.74 |
| Dec 16 2016 |
5577 |
371.95 |
| Dec 16 2016 |
11130 |
422.91 |
| Dec 16 2016 |
9979 |
392.29 |
| Dec 09 2016 |
4146 |
381.74 |
| Dec 09 2016 |
5574 |
371.95 |
| Dec 09 2016 |
11133 |
422.91 |
| Dec 09 2016 |
9982 |
392.29 |
| Dec 02 2016 |
4146 |
381.74 |
| Dec 02 2016 |
5574 |
371.95 |
| Dec 02 2016 |
11133 |
422.91 |
| Dec 02 2016 |
9983 |
392.29 |
| Nov 25 2016 |
4139 |
381.74 |
| Nov 25 2016 |
5574 |
371.95 |
| Nov 25 2016 |
11129 |
422.91 |
| Nov 25 2016 |
9981 |
392.29 |
| Nov 18 2016 |
4139 |
381.74 |
| Nov 18 2016 |
5574 |
371.95 |
| Nov 18 2016 |
11129 |
422.91 |
| Nov 18 2016 |
9981 |
392.29 |
| Nov 11 2016 |
4139 |
381.74 |
| Nov 11 2016 |
5567 |
371.95 |
| Nov 11 2016 |
11129 |
422.91 |
| Nov 11 2016 |
9977 |
392.29 |
| Nov 04 2016 |
4139 |
381.74 |
| Nov 04 2016 |
5567 |
371.95 |
| Nov 04 2016 |
11129 |
422.91 |
| Nov 04 2016 |
9977 |
392.29 |
| Oct 28 2016 |
4135 |
381.74 |
| Oct 28 2016 |
5581 |
371.95 |
| Oct 28 2016 |
11130 |
422.91 |
| Oct 28 2016 |
9995 |
392.29 |
| Oct 21 2016 |
4135 |
381.74 |
| Oct 21 2016 |
5587 |
371.95 |
| Oct 21 2016 |
11130 |
422.91 |
| Oct 21 2016 |
9999 |
392.29 |
| Oct 14 2016 |
4143 |
381.74 |
| Oct 14 2016 |
5593 |
371.95 |
| Oct 14 2016 |
11130 |
422.91 |
| Oct 14 2016 |
10046 |
392.29 |
| Oct 07 2016 |
4142 |
381.74 |
| Oct 07 2016 |
5592 |
371.95 |
| Oct 07 2016 |
11145 |
422.91 |
| Oct 07 2016 |
10042 |
392.29 |
| Sep 30 2016 |
4175 |
381.74 |
| Sep 30 2016 |
5596 |
371.95 |
| Sep 30 2016 |
11169 |
422.91 |
| Sep 30 2016 |
10049 |
392.29 |
| Sep 23 2016 |
4156 |
381.74 |
| Sep 23 2016 |
5552 |
371.95 |
| Sep 23 2016 |
11163 |
422.91 |
| Sep 23 2016 |
10000 |
392.29 |
| Sep 16 2016 |
4155 |
381.74 |
| Sep 16 2016 |
5526 |
371.95 |
| Sep 16 2016 |
11220 |
422.91 |
| Sep 16 2016 |
10019 |
392.29 |
| Sep 09 2016 |
4249 |
381.74 |
| Sep 09 2016 |
5609 |
371.95 |
| Sep 09 2016 |
11292 |
422.91 |
| Sep 09 2016 |
10063 |
392.29 |
| Sep 02 2016 |
4322 |
381.74 |
| Sep 02 2016 |
5630 |
371.95 |
| Sep 02 2016 |
11453 |
422.91 |
| Sep 02 2016 |
10196 |
392.29 |
| Aug 26 2016 |
4241 |
381.74 |
| Aug 26 2016 |
5326 |
371.95 |
| Aug 26 2016 |
11508 |
422.91 |
| Aug 26 2016 |
9917 |
392.29 |
| Aug 19 2016 |
4323 |
381.74 |
| Aug 19 2016 |
5345 |
371.95 |
| Aug 19 2016 |
11552 |
422.91 |
| Aug 19 2016 |
9932 |
392.29 |
| Aug 12 2016 |
4695 |
381.74 |
| Aug 12 2016 |
5342 |
371.95 |
| Aug 12 2016 |
11696 |
422.91 |
| Aug 12 2016 |
9249 |
378.81 |
| Aug 05 2016 |
4711 |
381.74 |
| Aug 05 2016 |
5386 |
371.95 |
| Aug 05 2016 |
11675 |
422.91 |
| Aug 05 2016 |
9359 |
378.81 |
| Jul 29 2016 |
4699 |
381.74 |
| Jul 29 2016 |
5280 |
371.95 |
| Jul 29 2016 |
11703 |
422.91 |
| Jul 29 2016 |
9440 |
378.81 |
| Jul 22 2016 |
4819 |
381.74 |
| Jul 22 2016 |
5393 |
371.95 |
| Jul 22 2016 |
11913 |
422.91 |
| Jul 22 2016 |
9579 |
378.81 |
| Jun 22 2016 |
4792 |
381.74 |
| Jun 22 2016 |
5539 |
371.95 |
| Jun 22 2016 |
12214 |
422.91 |
| Jun 22 2016 |
10454 |
378.81 |
| Jun 15 2016 |
4936 |
381.74 |
| Jun 15 2016 |
5636 |
371.95 |
| Jun 15 2016 |
12260 |
422.91 |
| Jun 15 2016 |
10546 |
378.81 |
| Jun 08 2016 |
4978 |
381.74 |
| Jun 08 2016 |
5619 |
371.95 |
| Jun 08 2016 |
12346 |
422.91 |
| Jun 08 2016 |
10589 |
378.81 |
| Jun 01 2016 |
5143 |
381.74 |
| Jun 01 2016 |
5696 |
371.95 |
| Jun 01 2016 |
12432 |
422.91 |
| Jun 01 2016 |
10811 |
378.81 |
| May 25 2016 |
5088 |
381.74 |
| May 25 2016 |
5715 |
371.95 |
| May 25 2016 |
12417 |
422.91 |
| May 25 2016 |
10815 |
378.81 |
| May 18 2016 |
5108 |
381.74 |
| May 18 2016 |
5746 |
371.95 |
| May 18 2016 |
12541 |
422.91 |
| May 18 2016 |
10878 |
378.81 |
| May 11 2016 |
5035 |
381.74 |
| May 11 2016 |
5754 |
371.95 |
| May 11 2016 |
12431 |
422.91 |
| May 11 2016 |
10849 |
378.81 |
| May 04 2016 |
5062 |
381.74 |
| May 04 2016 |
5728 |
371.95 |
| May 04 2016 |
12333 |
422.91 |
| May 04 2016 |
10819 |
378.81 |
| Apr 27 2016 |
5194 |
381.74 |
| Apr 27 2016 |
5916 |
371.95 |
| Apr 27 2016 |
12589 |
422.91 |
| Apr 27 2016 |
11039 |
378.81 |
| Apr 20 2016 |
5271 |
381.74 |
| Apr 20 2016 |
5973 |
371.95 |
| Apr 20 2016 |
12611 |
422.91 |
| Apr 20 2016 |
11080 |
378.81 |
| Apr 13 2016 |
5318 |
381.74 |
| Apr 13 2016 |
6133 |
371.95 |
| Apr 13 2016 |
12516 |
422.91 |
| Apr 13 2016 |
11045 |
378.81 |
| Apr 06 2016 |
6593 |
404.96 |
| Apr 06 2016 |
6288 |
371.95 |
| Apr 06 2016 |
12538 |
422.91 |
| Apr 06 2016 |
12670 |
389.94 |
| Mar 30 2016 |
6426 |
404.96 |
| Mar 30 2016 |
6208 |
371.95 |
| Mar 30 2016 |
12447 |
422.91 |
| Mar 30 2016 |
12567 |
389.94 |
| Mar 23 2016 |
6659 |
404.96 |
| Mar 23 2016 |
6370 |
371.95 |
| Mar 23 2016 |
12471 |
422.91 |
| Mar 23 2016 |
12709 |
389.94 |
| Mar 16 2016 |
6634 |
404.96 |
| Mar 16 2016 |
6430 |
371.95 |
| Mar 16 2016 |
12360 |
422.91 |
| Mar 16 2016 |
12638 |
389.94 |
| Mar 09 2016 |
4634 |
362.83 |
| Mar 09 2016 |
6028 |
367.41 |
| Mar 09 2016 |
11863 |
418.36 |
| Mar 09 2016 |
8483 |
356.6 |
| Mar 02 2016 |
4645 |
362.83 |
| Mar 02 2016 |
6014 |
367.41 |
| Mar 02 2016 |
11835 |
418.36 |
| Mar 02 2016 |
8447 |
356.6 |
| Feb 24 2016 |
2923 |
320.71 |
| Feb 24 2016 |
5926 |
365.9 |
| Feb 24 2016 |
14674 |
446.05 |
| Feb 24 2016 |
10302 |
372.89 |
| Feb 17 2016 |
2937 |
320.71 |
| Feb 17 2016 |
6007 |
365.9 |
| Feb 17 2016 |
13519 |
434.49 |
| Feb 17 2016 |
9867 |
368.27 |
| Feb 10 2016 |
3906 |
345.55 |
| Feb 10 2016 |
5160 |
355.71 |
| Feb 10 2016 |
9709 |
398.14 |
| Feb 10 2016 |
7059 |
342.28 |
| Feb 03 2016 |
3903 |
345.55 |
| Feb 03 2016 |
4982 |
352.94 |
| Feb 03 2016 |
9718 |
398.14 |
| Feb 03 2016 |
6875 |
340.28 |
| Jan 27 2016 |
3903 |
345.55 |
| Jan 27 2016 |
5006 |
352.94 |
| Jan 27 2016 |
9710 |
398.14 |
| Jan 27 2016 |
6908 |
340.28 |
| Jan 20 2016 |
3907 |
345.55 |
| Jan 20 2016 |
5004 |
352.94 |
| Jan 20 2016 |
9736 |
398.14 |
| Jan 20 2016 |
6924 |
340.28 |
| Jan 13 2016 |
3907 |
345.55 |
| Jan 13 2016 |
5007 |
352.94 |
| Jan 13 2016 |
9746 |
398.14 |
| Jan 13 2016 |
6934 |
340.28 |
| Jan 06 2016 |
3907 |
345.55 |
| Jan 06 2016 |
5007 |
352.94 |
| Jan 06 2016 |
9757 |
398.14 |
| Jan 06 2016 |
6937 |
340.28 |
| Dec 30 2015 |
3907 |
345.55 |
| Dec 30 2015 |
5007 |
352.94 |
| Dec 30 2015 |
9757 |
398.14 |
| Dec 30 2015 |
6939 |
340.28 |
| Dec 23 2015 |
3907 |
345.55 |
| Dec 23 2015 |
5007 |
352.94 |
| Dec 23 2015 |
9756 |
398.14 |
| Dec 23 2015 |
6939 |
340.28 |
| Dec 16 2015 |
3907 |
345.55 |
| Dec 16 2015 |
5007 |
352.94 |
| Dec 16 2015 |
9756 |
398.14 |
| Dec 16 2015 |
6939 |
340.28 |
| Dec 09 2015 |
3907 |
345.55 |
| Dec 09 2015 |
5007 |
352.94 |
| Dec 09 2015 |
9767 |
398.14 |
| Dec 09 2015 |
6941 |
340.28 |
| Dec 02 2015 |
3907 |
345.55 |
| Dec 02 2015 |
5007 |
352.94 |
| Dec 02 2015 |
9768 |
398.14 |
| Dec 02 2015 |
6942 |
340.28 |
| Nov 25 2015 |
3907 |
345.55 |
| Nov 25 2015 |
5007 |
352.94 |
| Nov 25 2015 |
9768 |
398.14 |
| Nov 25 2015 |
6942 |
340.28 |
| Nov 18 2015 |
3907 |
345.55 |
| Nov 18 2015 |
5007 |
352.94 |
| Nov 18 2015 |
9768 |
398.14 |
| Nov 18 2015 |
6942 |
340.28 |
| Nov 11 2015 |
3907 |
345.55 |
| Nov 11 2015 |
5002 |
352.94 |
| Nov 11 2015 |
9768 |
398.14 |
| Nov 11 2015 |
6941 |
340.28 |
| Nov 04 2015 |
3907 |
345.55 |
| Nov 04 2015 |
5002 |
352.94 |
| Nov 04 2015 |
9768 |
398.14 |
| Nov 04 2015 |
6941 |
340.28 |
| Oct 28 2015 |
3899 |
345.55 |
| Oct 28 2015 |
5003 |
352.94 |
| Oct 28 2015 |
9752 |
398.14 |
| Oct 28 2015 |
6930 |
340.28 |
| Oct 21 2015 |
3895 |
345.55 |
| Oct 21 2015 |
4996 |
352.94 |
| Oct 21 2015 |
9767 |
398.14 |
| Oct 21 2015 |
6932 |
340.28 |
| Oct 14 2015 |
3895 |
345.55 |
| Oct 14 2015 |
5000 |
352.94 |
| Oct 14 2015 |
9774 |
398.14 |
| Oct 14 2015 |
6933 |
340.28 |
| Oct 07 2015 |
3895 |
345.55 |
| Oct 07 2015 |
5005 |
352.94 |
| Oct 07 2015 |
9757 |
398.14 |
| Oct 07 2015 |
6931 |
340.28 |
| Sep 30 2015 |
3906 |
345.55 |
| Sep 30 2015 |
5010 |
352.94 |
| Sep 30 2015 |
9759 |
398.14 |
| Sep 30 2015 |
6945 |
340.28 |
| Sep 23 2015 |
3927 |
345.55 |
| Sep 23 2015 |
5020 |
352.94 |
| Sep 23 2015 |
9762 |
398.14 |
| Sep 23 2015 |
6968 |
340.28 |
| Sep 16 2015 |
3922 |
345.55 |
| Sep 16 2015 |
4988 |
352.94 |
| Sep 16 2015 |
9755 |
398.14 |
| Sep 16 2015 |
6958 |
340.28 |
| Sep 09 2015 |
3921 |
345.55 |
| Sep 09 2015 |
4985 |
352.94 |
| Sep 09 2015 |
9772 |
398.14 |
| Sep 09 2015 |
6969 |
340.28 |
| Sep 02 2015 |
3868 |
345.55 |
| Sep 02 2015 |
5040 |
352.94 |
| Sep 02 2015 |
9693 |
398.14 |
| Sep 02 2015 |
6956 |
340.28 |
| Aug 26 2015 |
3983 |
345.55 |
| Aug 26 2015 |
5132 |
352.94 |
| Aug 26 2015 |
9877 |
398.14 |
| Aug 26 2015 |
7069 |
340.28 |
| Aug 19 2015 |
3947 |
345.55 |
| Aug 19 2015 |
5317 |
352.94 |
| Aug 19 2015 |
9887 |
398.14 |
| Aug 19 2015 |
7188 |
340.28 |
| Aug 12 2015 |
3972 |
345.55 |
| Aug 12 2015 |
5295 |
352.94 |
| Aug 12 2015 |
9951 |
398.14 |
| Aug 12 2015 |
7106 |
339.55 |
| Aug 05 2015 |
3988 |
345.55 |
| Aug 05 2015 |
5338 |
352.94 |
| Aug 05 2015 |
9949 |
398.14 |
| Aug 05 2015 |
7158 |
339.55 |
| Jul 29 2015 |
3945 |
345.55 |
| Jul 29 2015 |
5325 |
352.94 |
| Jul 29 2015 |
10064 |
398.14 |
| Jul 29 2015 |
7232 |
339.55 |
| Jul 22 2015 |
3957 |
345.55 |
| Jul 22 2015 |
5327 |
352.94 |
| Jul 22 2015 |
10025 |
398.14 |
| Jul 22 2015 |
7200 |
339.55 |
| Jul 15 2015 |
4068 |
345.55 |
| Jul 15 2015 |
5518 |
352.94 |
| Jul 15 2015 |
10124 |
398.14 |
| Jul 15 2015 |
7312 |
339.55 |
| Jul 08 2015 |
4128 |
345.55 |
| Jul 08 2015 |
5564 |
352.94 |
| Jul 08 2015 |
10156 |
398.14 |
| Jul 08 2015 |
7436 |
339.55 |
| Jul 01 2015 |
4169 |
345.55 |
| Jul 01 2015 |
5606 |
352.94 |
| Jul 01 2015 |
10225 |
398.14 |
| Jul 01 2015 |
7484 |
339.55 |
| Jun 24 2015 |
4157 |
345.55 |
| Jun 24 2015 |
5647 |
352.94 |
| Jun 24 2015 |
10284 |
398.14 |
| Jun 24 2015 |
7578 |
339.55 |
| Jun 17 2015 |
4188 |
345.55 |
| Jun 17 2015 |
5640 |
352.94 |
| Jun 17 2015 |
10343 |
398.14 |
| Jun 17 2015 |
7657 |
339.55 |
| Jun 10 2015 |
4171 |
345.55 |
| Jun 10 2015 |
5653 |
352.94 |
| Jun 10 2015 |
10393 |
398.14 |
| Jun 10 2015 |
7594 |
339.55 |
| Jun 03 2015 |
4160 |
345.55 |
| Jun 03 2015 |
5788 |
352.94 |
| Jun 03 2015 |
10432 |
398.14 |
| Jun 03 2015 |
7715 |
339.55 |
| May 27 2015 |
4137 |
345.55 |
| May 27 2015 |
5716 |
352.94 |
| May 27 2015 |
10424 |
398.14 |
| May 27 2015 |
7691 |
339.55 |
| May 20 2015 |
4123 |
345.55 |
| May 20 2015 |
5791 |
352.94 |
| May 20 2015 |
10473 |
398.14 |
| May 20 2015 |
7786 |
339.55 |
| May 13 2015 |
4139 |
345.55 |
| May 13 2015 |
5832 |
352.94 |
| May 13 2015 |
10460 |
398.14 |
| May 13 2015 |
7825 |
339.55 |
| May 06 2015 |
3906 |
345.55 |
| May 06 2015 |
5739 |
352.94 |
| May 06 2015 |
10149 |
398.14 |
| May 06 2015 |
7641 |
339.55 |
| Apr 29 2015 |
4023 |
345.55 |
| Apr 29 2015 |
5823 |
352.94 |
| Apr 29 2015 |
10295 |
398.14 |
| Apr 29 2015 |
7705 |
339.55 |
| Apr 22 2015 |
4072 |
345.55 |
| Apr 22 2015 |
5859 |
352.94 |
| Apr 22 2015 |
10347 |
398.14 |
| Apr 22 2015 |
7744 |
339.55 |
| Apr 15 2015 |
4045 |
345.55 |
| Apr 15 2015 |
5877 |
352.94 |
| Apr 15 2015 |
10290 |
398.14 |
| Apr 15 2015 |
7796 |
339.55 |
| Apr 08 2015 |
4044 |
345.55 |
| Apr 08 2015 |
5889 |
352.94 |
| Apr 08 2015 |
10465 |
398.14 |
| Apr 08 2015 |
7846 |
339.55 |
| Apr 01 2015 |
4022 |
345.55 |
| Apr 01 2015 |
5948 |
352.94 |
| Apr 01 2015 |
10570 |
398.14 |
| Apr 01 2015 |
7969 |
339.55 |
| Mar 25 2015 |
4049 |
345.55 |
| Mar 25 2015 |
5703 |
352.94 |
| Mar 25 2015 |
10479 |
398.14 |
| Mar 25 2015 |
7784 |
339.55 |
| Mar 18 2015 |
4957 |
370.39 |
| Mar 18 2015 |
4802 |
342.77 |
| Mar 18 2015 |
10355 |
398.14 |
| Mar 18 2015 |
9325 |
355.46 |
| Mar 11 2015 |
4482 |
355.29 |
| Mar 11 2015 |
6332 |
361.22 |
| Mar 11 2015 |
10431 |
398.14 |
| Mar 11 2015 |
8923 |
348.82 |
| Mar 04 2015 |
4530 |
355.29 |
| Mar 04 2015 |
6450 |
361.22 |
| Mar 04 2015 |
10587 |
398.14 |
| Mar 04 2015 |
9017 |
348.82 |
| Feb 25 2015 |
3890 |
340.19 |
| Feb 25 2015 |
7562 |
373.25 |
| Feb 25 2015 |
11221 |
405.03 |
| Feb 25 2015 |
10566 |
361.97 |
| Feb 18 2015 |
3919 |
340.49 |
| Feb 18 2015 |
6482 |
360.39 |
| Feb 18 2015 |
10376 |
396.03 |
| Feb 18 2015 |
7962 |
337.75 |
| Feb 11 2015 |
3935 |
340.49 |
| Feb 11 2015 |
6513 |
360.39 |
| Feb 11 2015 |
9162 |
382.71 |
| Feb 11 2015 |
7989 |
337.75 |
| Feb 04 2015 |
3937 |
340.49 |
| Feb 04 2015 |
6545 |
360.39 |
| Feb 04 2015 |
9159 |
382.71 |
| Feb 04 2015 |
7999 |
337.75 |
| Jan 28 2015 |
3937 |
340.49 |
| Jan 28 2015 |
6547 |
360.39 |
| Jan 28 2015 |
9172 |
382.71 |
| Jan 28 2015 |
8013 |
337.75 |
| Jan 21 2015 |
3936 |
340.49 |
| Jan 21 2015 |
6558 |
360.39 |
| Jan 21 2015 |
6002 |
347.13 |
| Jan 21 2015 |
8044 |
337.75 |
| Jan 14 2015 |
3936 |
340.49 |
| Jan 14 2015 |
6563 |
360.39 |
| Jan 14 2015 |
6024 |
347.13 |
| Jan 14 2015 |
8052 |
337.75 |
| Jan 07 2015 |
3936 |
340.49 |
| Jan 07 2015 |
6563 |
360.39 |
| Jan 07 2015 |
6016 |
347.13 |
| Jan 07 2015 |
8042 |
337.75 |
| Dec 31 2014 |
3936 |
340.49 |
| Dec 31 2014 |
6563 |
360.39 |
| Dec 31 2014 |
6015 |
347.13 |
| Dec 31 2014 |
8046 |
337.75 |
| Dec 24 2014 |
3936 |
340.49 |
| Dec 24 2014 |
6563 |
360.39 |
| Dec 24 2014 |
6015 |
347.13 |
| Dec 24 2014 |
8046 |
337.75 |
| Dec 17 2014 |
3936 |
340.49 |
| Dec 17 2014 |
6563 |
360.39 |
| Dec 17 2014 |
6015 |
347.13 |
| Dec 17 2014 |
8047 |
337.75 |
| Dec 10 2014 |
3936 |
340.49 |
| Dec 10 2014 |
6563 |
360.39 |
| Dec 10 2014 |
6015 |
347.13 |
| Dec 10 2014 |
8047 |
337.75 |
| Dec 03 2014 |
3937 |
340.49 |
| Dec 03 2014 |
6563 |
360.39 |
| Dec 03 2014 |
6015 |
347.13 |
| Dec 03 2014 |
8047 |
337.75 |
| Nov 26 2014 |
3937 |
340.49 |
| Nov 26 2014 |
6563 |
360.39 |
| Nov 26 2014 |
6015 |
347.13 |
| Nov 26 2014 |
8047 |
337.75 |
| Nov 19 2014 |
3937 |
340.49 |
| Nov 19 2014 |
6563 |
360.39 |
| Nov 19 2014 |
6015 |
347.13 |
| Nov 19 2014 |
8047 |
337.75 |
| Nov 12 2014 |
3937 |
340.49 |
| Nov 12 2014 |
6563 |
360.39 |
| Nov 12 2014 |
6015 |
347.13 |
| Nov 12 2014 |
8047 |
337.75 |
| Nov 05 2014 |
3937 |
340.49 |
| Nov 05 2014 |
6563 |
360.39 |
| Nov 05 2014 |
6015 |
347.13 |
| Nov 05 2014 |
8047 |
337.75 |
| Oct 29 2014 |
3937 |
340.49 |
| Oct 29 2014 |
6561 |
360.39 |
| Oct 29 2014 |
6015 |
347.13 |
| Oct 29 2014 |
8047 |
337.75 |
| Oct 22 2014 |
3936 |
340.49 |
| Oct 22 2014 |
6552 |
360.39 |
| Oct 22 2014 |
5994 |
347.13 |
| Oct 22 2014 |
8057 |
337.75 |
| Oct 15 2014 |
3935 |
340.49 |
| Oct 15 2014 |
6534 |
360.39 |
| Oct 15 2014 |
5989 |
347.13 |
| Oct 15 2014 |
8045 |
337.75 |
| Oct 08 2014 |
3937 |
340.49 |
| Oct 08 2014 |
6536 |
360.39 |
| Oct 08 2014 |
5987 |
347.13 |
| Oct 08 2014 |
8054 |
337.75 |
| Oct 01 2014 |
3938 |
340.49 |
| Oct 01 2014 |
6542 |
360.39 |
| Oct 01 2014 |
5995 |
347.13 |
| Oct 01 2014 |
8064 |
337.75 |
| Sep 24 2014 |
3915 |
340.49 |
| Sep 24 2014 |
6567 |
360.39 |
| Sep 24 2014 |
6017 |
347.13 |
| Sep 24 2014 |
8051 |
337.75 |
| Sep 17 2014 |
3907 |
340.49 |
| Sep 17 2014 |
6537 |
360.39 |
| Sep 17 2014 |
6039 |
347.13 |
| Sep 17 2014 |
8061 |
337.75 |
| Sep 10 2014 |
3917 |
340.49 |
| Sep 10 2014 |
6553 |
360.39 |
| Sep 10 2014 |
5967 |
347.13 |
| Sep 10 2014 |
8059 |
337.75 |
| Sep 03 2014 |
3922 |
340.49 |
| Sep 03 2014 |
6555 |
360.39 |
| Sep 03 2014 |
5991 |
347.13 |
| Sep 03 2014 |
8085 |
337.75 |
| Aug 27 2014 |
3850 |
340.49 |
| Aug 27 2014 |
6478 |
360.39 |
| Aug 27 2014 |
6056 |
347.13 |
| Aug 27 2014 |
8076 |
337.75 |
| Aug 20 2014 |
3831 |
340.49 |
| Aug 20 2014 |
6468 |
360.39 |
| Aug 20 2014 |
6052 |
347.13 |
| Aug 20 2014 |
8090 |
337.75 |
| Aug 13 2014 |
3870 |
340.49 |
| Aug 13 2014 |
6474 |
360.39 |
| Aug 13 2014 |
6075 |
347.13 |
| Aug 13 2014 |
8145 |
337.75 |
| Aug 06 2014 |
3847 |
340.49 |
| Aug 06 2014 |
6570 |
360.39 |
| Aug 06 2014 |
6100 |
347.13 |
| Aug 06 2014 |
8165 |
337.75 |
| Jul 30 2014 |
3910 |
340.49 |
| Jul 30 2014 |
6593 |
360.39 |
| Jul 30 2014 |
6124 |
347.13 |
| Jul 30 2014 |
8237 |
337.75 |
| Jul 23 2014 |
3846 |
340.49 |
| Jul 23 2014 |
6596 |
360.39 |
| Jul 23 2014 |
6069 |
347.13 |
| Jul 23 2014 |
8241 |
337.75 |
| Jul 16 2014 |
3929 |
340.49 |
| Jul 16 2014 |
6664 |
360.39 |
| Jul 16 2014 |
6063 |
347.13 |
| Jul 16 2014 |
8216 |
337.75 |
| Jul 09 2014 |
3818 |
340.49 |
| Jul 09 2014 |
6670 |
360.39 |
| Jul 09 2014 |
6148 |
347.13 |
| Jul 09 2014 |
8199 |
337.75 |
| Jul 02 2014 |
3962 |
340.49 |
| Jul 02 2014 |
6720 |
360.39 |
| Jul 02 2014 |
6211 |
347.13 |
| Jul 02 2014 |
8299 |
337.75 |
| Jun 25 2014 |
3814 |
340.49 |
| Jun 25 2014 |
6777 |
360.39 |
| Jun 25 2014 |
6280 |
347.13 |
| Jun 25 2014 |
8249 |
337.75 |
| Jun 18 2014 |
3799 |
340.49 |
| Jun 18 2014 |
6808 |
360.39 |
| Jun 18 2014 |
6355 |
347.13 |
| Jun 18 2014 |
8300 |
337.75 |
| Jun 11 2014 |
3973 |
340.49 |
| Jun 11 2014 |
6836 |
360.39 |
| Jun 11 2014 |
6391 |
347.13 |
| Jun 11 2014 |
8396 |
337.75 |
| Jun 04 2014 |
3995 |
340.49 |
| Jun 04 2014 |
6925 |
360.39 |
| Jun 04 2014 |
6541 |
347.13 |
| Jun 04 2014 |
8480 |
337.75 |
| May 28 2014 |
4021 |
340.49 |
| May 28 2014 |
6963 |
360.39 |
| May 28 2014 |
6577 |
347.13 |
| May 28 2014 |
8506 |
337.75 |
| May 21 2014 |
4004 |
340.49 |
| May 21 2014 |
6961 |
360.39 |
| May 21 2014 |
6642 |
347.13 |
| May 21 2014 |
8533 |
337.75 |
| May 14 2014 |
4060 |
340.49 |
| May 14 2014 |
7015 |
360.39 |
| May 14 2014 |
6704 |
347.13 |
| May 14 2014 |
8579 |
337.75 |
| May 07 2014 |
3866 |
340.49 |
| May 07 2014 |
6858 |
360.39 |
| May 07 2014 |
6644 |
347.13 |
| May 07 2014 |
8519 |
337.75 |
| Apr 30 2014 |
4073 |
340.49 |
| Apr 30 2014 |
7132 |
360.39 |
| Apr 30 2014 |
6932 |
347.13 |
| Apr 30 2014 |
8780 |
337.75 |
| Apr 23 2014 |
4204 |
340.49 |
| Apr 23 2014 |
7330 |
360.39 |
| Apr 23 2014 |
6357 |
338.51 |
| Apr 23 2014 |
8900 |
337.75 |
| Apr 16 2014 |
4176 |
340.49 |
| Apr 16 2014 |
7333 |
360.39 |
| Apr 16 2014 |
6366 |
338.51 |
| Apr 16 2014 |
8896 |
337.75 |
| Apr 09 2014 |
4188 |
340.49 |
| Apr 09 2014 |
7579 |
360.39 |
| Apr 09 2014 |
6264 |
336.6 |
| Apr 09 2014 |
9059 |
337.75 |
| Apr 02 2014 |
4100 |
340.79 |
| Apr 02 2014 |
4658 |
321.83 |
| Apr 02 2014 |
6334 |
336.6 |
| Apr 02 2014 |
8292 |
332.3 |
| Mar 26 2014 |
4090 |
340.79 |
| Mar 26 2014 |
4607 |
321.83 |
| Mar 26 2014 |
6518 |
336.6 |
| Mar 26 2014 |
8368 |
332.3 |
| Mar 19 2014 |
4169 |
340.79 |
| Mar 19 2014 |
4622 |
321.83 |
| Mar 19 2014 |
6571 |
336.6 |
| Mar 19 2014 |
8419 |
332.3 |
| Mar 12 2014 |
4549 |
349.99 |
| Mar 12 2014 |
9821 |
384.06 |
| Mar 12 2014 |
6626 |
336.6 |
| Mar 12 2014 |
8342 |
331.12 |
| Mar 05 2014 |
4897 |
359.2 |
| Mar 05 2014 |
12971 |
415.18 |
| Mar 05 2014 |
6473 |
334.55 |
| Mar 05 2014 |
9208 |
339.48 |
| Feb 26 2014 |
4928 |
359.2 |
| Feb 26 2014 |
12892 |
415.18 |
| Feb 26 2014 |
6496 |
334.55 |
| Feb 26 2014 |
9229 |
339.48 |
| Feb 19 2014 |
4939 |
359.2 |
| Feb 19 2014 |
12969 |
415.18 |
| Feb 19 2014 |
6525 |
334.55 |
| Feb 19 2014 |
9271 |
339.48 |
| Feb 12 2014 |
4747 |
353.91 |
| Feb 12 2014 |
11538 |
402.45 |
| Feb 12 2014 |
6936 |
339.59 |
| Feb 12 2014 |
9926 |
345.32 |
| Feb 05 2014 |
4743 |
353.91 |
| Feb 05 2014 |
11570 |
402.45 |
| Feb 05 2014 |
5606 |
320.96 |
| Feb 05 2014 |
9995 |
345.32 |
| Jan 29 2014 |
4743 |
353.91 |
| Jan 29 2014 |
11525 |
402.45 |
| Jan 29 2014 |
5652 |
320.96 |
| Jan 29 2014 |
10014 |
345.32 |
| Jan 22 2014 |
4744 |
353.91 |
| Jan 22 2014 |
11476 |
402.45 |
| Jan 22 2014 |
5654 |
320.96 |
| Jan 22 2014 |
9989 |
345.32 |
| Jan 15 2014 |
4744 |
353.91 |
| Jan 15 2014 |
11479 |
402.45 |
| Jan 15 2014 |
4689 |
307.2 |
| Jan 15 2014 |
10020 |
345.32 |
| Jan 08 2014 |
4744 |
353.91 |
| Jan 08 2014 |
11420 |
402.45 |
| Jan 08 2014 |
4697 |
307.2 |
| Jan 08 2014 |
10020 |
345.32 |
| Jan 01 2014 |
4744 |
353.91 |
| Jan 01 2014 |
11420 |
402.45 |
| Jan 01 2014 |
4698 |
307.2 |
| Jan 01 2014 |
10020 |
345.32 |
| Dec 25 2013 |
4748 |
353.91 |
| Dec 25 2013 |
11420 |
402.45 |
| Dec 25 2013 |
4698 |
307.2 |
| Dec 25 2013 |
10022 |
345.32 |
| Dec 18 2013 |
4748 |
353.91 |
| Dec 18 2013 |
11420 |
402.45 |
| Dec 18 2013 |
4698 |
307.2 |
| Dec 18 2013 |
10022 |
345.32 |
| Dec 11 2013 |
4749 |
353.91 |
| Dec 11 2013 |
11421 |
402.45 |
| Dec 11 2013 |
4698 |
307.2 |
| Dec 11 2013 |
10021 |
345.32 |
| Dec 04 2013 |
4749 |
353.91 |
| Dec 04 2013 |
11422 |
402.45 |
| Dec 04 2013 |
4698 |
307.2 |
| Dec 04 2013 |
10022 |
345.32 |
| Nov 27 2013 |
4749 |
353.91 |
| Nov 27 2013 |
11422 |
402.45 |
| Nov 27 2013 |
4698 |
307.2 |
| Nov 27 2013 |
10022 |
345.32 |
| Nov 20 2013 |
4750 |
353.91 |
| Nov 20 2013 |
11422 |
402.45 |
| Nov 20 2013 |
4698 |
307.2 |
| Nov 20 2013 |
10023 |
345.32 |
| Nov 13 2013 |
4750 |
353.91 |
| Nov 13 2013 |
11422 |
402.45 |
| Nov 13 2013 |
4698 |
307.2 |
| Nov 13 2013 |
10023 |
345.32 |
| Nov 06 2013 |
4750 |
353.91 |
| Nov 06 2013 |
11422 |
402.45 |
| Nov 06 2013 |
4698 |
307.2 |
| Nov 06 2013 |
10023 |
345.32 |
| Oct 30 2013 |
4750 |
353.91 |
| Oct 30 2013 |
11422 |
402.45 |
| Oct 30 2013 |
4698 |
307.2 |
| Oct 30 2013 |
10023 |
345.32 |
| Oct 23 2013 |
4750 |
353.91 |
| Oct 23 2013 |
11418 |
402.45 |
| Oct 23 2013 |
4698 |
307.2 |
| Oct 23 2013 |
10021 |
345.32 |
| Oct 16 2013 |
4742 |
353.91 |
| Oct 16 2013 |
11440 |
402.45 |
| Oct 16 2013 |
4688 |
307.2 |
| Oct 16 2013 |
10026 |
345.32 |
| Oct 09 2013 |
4726 |
353.91 |
| Oct 09 2013 |
11319 |
402.45 |
| Oct 09 2013 |
4693 |
307.2 |
| Oct 09 2013 |
10000 |
345.32 |
| Oct 02 2013 |
4753 |
353.91 |
| Oct 02 2013 |
11338 |
402.45 |
| Oct 02 2013 |
4692 |
307.2 |
| Oct 02 2013 |
9995 |
345.32 |
| Sep 25 2013 |
4740 |
353.91 |
| Sep 25 2013 |
11306 |
402.45 |
| Sep 25 2013 |
4661 |
307.2 |
| Sep 25 2013 |
9961 |
345.32 |
| Sep 18 2013 |
4718 |
353.91 |
| Sep 18 2013 |
11216 |
402.45 |
| Sep 18 2013 |
4647 |
307.2 |
| Sep 18 2013 |
9911 |
345.32 |
| Sep 11 2013 |
4630 |
353.91 |
| Sep 11 2013 |
11208 |
402.45 |
| Sep 11 2013 |
4648 |
307.2 |
| Sep 11 2013 |
9851 |
345.32 |
| Sep 04 2013 |
4660 |
353.91 |
| Sep 04 2013 |
11331 |
402.45 |
| Sep 04 2013 |
4680 |
307.2 |
| Sep 04 2013 |
9883 |
345.32 |
| Aug 28 2013 |
4825 |
353.91 |
| Aug 28 2013 |
11326 |
402.45 |
| Aug 28 2013 |
4701 |
307.2 |
| Aug 28 2013 |
9901 |
345.32 |
| Aug 21 2013 |
4816 |
353.91 |
| Aug 21 2013 |
11390 |
402.45 |
| Aug 21 2013 |
4738 |
307.2 |
| Aug 21 2013 |
9957 |
345.32 |
| Aug 14 2013 |
4444 |
353.91 |
| Aug 14 2013 |
11436 |
402.45 |
| Aug 14 2013 |
4774 |
307.2 |
| Aug 14 2013 |
9713 |
345.32 |
| Aug 07 2013 |
4480 |
353.91 |
| Aug 07 2013 |
11455 |
402.45 |
| Aug 07 2013 |
4855 |
307.2 |
| Aug 07 2013 |
9833 |
345.32 |
| Jul 31 2013 |
4491 |
353.91 |
| Jul 31 2013 |
11645 |
402.45 |
| Jul 31 2013 |
4900 |
307.2 |
| Jul 31 2013 |
9893 |
345.32 |
| Jul 24 2013 |
4513 |
353.91 |
| Jul 24 2013 |
11562 |
402.45 |
| Jul 24 2013 |
4951 |
307.2 |
| Jul 24 2013 |
9922 |
345.32 |
| Jul 17 2013 |
4417 |
353.91 |
| Jul 17 2013 |
11605 |
402.45 |
| Jul 17 2013 |
4957 |
307.2 |
| Jul 17 2013 |
9937 |
345.32 |
| Jul 10 2013 |
4501 |
353.91 |
| Jul 10 2013 |
11672 |
402.45 |
| Jul 10 2013 |
5024 |
307.2 |
| Jul 10 2013 |
10064 |
345.32 |
| Jul 03 2013 |
4407 |
353.91 |
| Jul 03 2013 |
11674 |
402.45 |
| Jul 03 2013 |
5113 |
307.2 |
| Jul 03 2013 |
10061 |
345.32 |
| Jun 26 2013 |
4335 |
353.91 |
| Jun 26 2013 |
11648 |
402.45 |
| Jun 26 2013 |
5275 |
307.2 |
| Jun 26 2013 |
10184 |
345.32 |
| Jun 19 2013 |
4233 |
353.91 |
| Jun 19 2013 |
11786 |
402.45 |
| Jun 19 2013 |
5356 |
307.2 |
| Jun 19 2013 |
10203 |
345.32 |
| Jun 12 2013 |
4393 |
353.91 |
| Jun 12 2013 |
11859 |
402.45 |
| Jun 12 2013 |
5481 |
308.3 |
| Jun 12 2013 |
9081 |
333.15 |
| Jun 05 2013 |
4209 |
353.91 |
| Jun 05 2013 |
11810 |
402.45 |
| Jun 05 2013 |
5402 |
308.3 |
| Jun 05 2013 |
9017 |
333.15 |
| May 29 2013 |
4197 |
353.91 |
| May 29 2013 |
11720 |
402.45 |
| May 29 2013 |
5453 |
308.3 |
| May 29 2013 |
9037 |
333.15 |
| May 22 2013 |
4213 |
353.91 |
| May 22 2013 |
11946 |
402.45 |
| May 22 2013 |
5554 |
308.3 |
| May 22 2013 |
9237 |
333.15 |
| May 15 2013 |
4197 |
353.91 |
| May 15 2013 |
11959 |
402.45 |
| May 15 2013 |
5609 |
308.3 |
| May 15 2013 |
9292 |
333.15 |
| May 08 2013 |
4005 |
353.91 |
| May 08 2013 |
11950 |
402.45 |
| May 08 2013 |
5640 |
308.9 |
| May 08 2013 |
8625 |
327.46 |
| May 01 2013 |
4112 |
353.91 |
| May 01 2013 |
12177 |
402.45 |
| May 01 2013 |
5723 |
308.9 |
| May 01 2013 |
8736 |
327.46 |
| Apr 24 2013 |
4074 |
353.91 |
| Apr 24 2013 |
11858 |
402.45 |
| Apr 24 2013 |
5691 |
308.9 |
| Apr 24 2013 |
8692 |
327.46 |
| Apr 17 2013 |
4183 |
353.91 |
| Apr 17 2013 |
11932 |
402.45 |
| Apr 17 2013 |
5781 |
308.9 |
| Apr 17 2013 |
8808 |
327.46 |
| Apr 10 2013 |
3934 |
348.63 |
| Apr 10 2013 |
19543 |
476.46 |
| Apr 10 2013 |
5737 |
308.9 |
| Apr 10 2013 |
7084 |
308.9 |
| Apr 03 2013 |
3901 |
348.63 |
| Apr 03 2013 |
19471 |
476.46 |
| Apr 03 2013 |
5741 |
308.9 |
| Apr 03 2013 |
7100 |
308.9 |
| Mar 27 2013 |
3969 |
348.63 |
| Mar 27 2013 |
19865 |
476.46 |
| Mar 27 2013 |
4470 |
287.85 |
| Mar 27 2013 |
7168 |
308.9 |
| Mar 20 2013 |
3708 |
348.63 |
| Mar 20 2013 |
19734 |
476.46 |
| Mar 20 2013 |
4432 |
287.85 |
| Mar 20 2013 |
7174 |
308.9 |
| Mar 13 2013 |
2860 |
348.63 |
| Mar 13 2013 |
7393 |
376.99 |
| Mar 13 2013 |
7186 |
308.9 |
| Oct 19 2012 |
4383 |
371.11 |
| Oct 19 2012 |
11666 |
404.89 |
| Oct 19 2012 |
5839 |
325.09 |
| Oct 19 2012 |
12984 |
374.57 |
| Sep 23 2012 |
4325 |
371.11 |
| Sep 23 2012 |
11553 |
404.89 |
| Sep 23 2012 |
5826 |
325.09 |
| Sep 23 2012 |
12926 |
374.57 |
| Aug 31 2012 |
4076 |
371.11 |
| Aug 31 2012 |
11108 |
404.89 |
| Aug 31 2012 |
5681 |
325.09 |
| Aug 31 2012 |
12689 |
374.57 |
| Aug 24 2012 |
4035 |
371.11 |
| Aug 24 2012 |
10983 |
404.89 |
| Aug 24 2012 |
5637 |
325.09 |
| Aug 24 2012 |
12601 |
374.57 |
| Aug 10 2012 |
3895 |
371.11 |
| Aug 10 2012 |
10693 |
404.89 |
| Aug 10 2012 |
5506 |
325.09 |
| Aug 10 2012 |
12387 |
374.57 |
| Aug 03 2012 |
3770 |
371.11 |
| Aug 03 2012 |
10501 |
404.89 |
| Aug 03 2012 |
5426 |
325.09 |
| Aug 03 2012 |
12249 |
374.57 |
| Jul 27 2012 |
3570 |
371.11 |
| Jul 27 2012 |
10408 |
404.89 |
| Jul 27 2012 |
5335 |
325.09 |
| Jul 27 2012 |
12054 |
374.57 |
| Jul 06 2012 |
3360 |
371.11 |
| Jul 06 2012 |
10043 |
404.89 |
| Jul 06 2012 |
5188 |
325.09 |
| Jul 06 2012 |
11793 |
374.57 |
| Jun 22 2012 |
3491 |
371.11 |
| Jun 22 2012 |
9889 |
404.89 |
| Jun 22 2012 |
4767 |
325.09 |
| Jun 22 2012 |
11276 |
374.57 |
| Jun 15 2012 |
3635 |
371.11 |
| Jun 15 2012 |
9761 |
404.89 |
| Jun 15 2012 |
4837 |
325.09 |
| Jun 15 2012 |
11751 |
374.57 |
| Jun 08 2012 |
3668 |
371.11 |
| Jun 08 2012 |
9572 |
404.89 |
| Jun 08 2012 |
4810 |
325.09 |
| Jun 08 2012 |
11671 |
374.57 |
| Jun 01 2012 |
3890 |
371.11 |
| Jun 01 2012 |
9579 |
404.89 |
| Jun 01 2012 |
4661 |
325.09 |
| Jun 01 2012 |
11552 |
374.57 |
| May 25 2012 |
3823 |
371.11 |
| May 25 2012 |
8988 |
404.89 |
| May 25 2012 |
3970 |
325.09 |
| May 25 2012 |
10770 |
374.57 |
| May 18 2012 |
3991 |
371.11 |
| May 18 2012 |
9087 |
404.89 |
| May 18 2012 |
4055 |
325.09 |
| May 18 2012 |
10923 |
374.57 |
| May 11 2012 |
3984 |
371.11 |
| May 11 2012 |
8879 |
404.89 |
| May 11 2012 |
4000 |
325.09 |
| May 11 2012 |
10950 |
374.57 |
| May 04 2012 |
3757 |
371.11 |
| May 04 2012 |
8228 |
404.89 |
| May 04 2012 |
3812 |
325.09 |
| May 04 2012 |
10689 |
374.57 |
| Apr 27 2012 |
3381 |
371.11 |
| Apr 27 2012 |
7319 |
404.89 |
| Apr 27 2012 |
11737 |
388.44 |
| Apr 13 2012 |
2931 |
371.11 |
| Apr 13 2012 |
5741 |
404.52 |
| Apr 13 2012 |
10905 |
387.5 |
| Apr 06 2012 |
2727 |
371.11 |
| Apr 06 2012 |
5169 |
404.52 |
| Apr 06 2012 |
10648 |
387.5 |
| Mar 27 2012 |
10876 |
392.25 |
