Feb 11 2015 |
24655 |
563.89 |
Feb 11 2015 |
36303 |
563.89 |
Feb 04 2015 |
24638 |
563.89 |
Feb 04 2015 |
36322 |
563.89 |
Jan 28 2015 |
24651 |
563.89 |
Jan 28 2015 |
36289 |
563.89 |
Jan 21 2015 |
24108 |
553.7 |
Jan 21 2015 |
35548 |
553.7 |
Jan 14 2015 |
24096 |
553.7 |
Jan 14 2015 |
35549 |
553.7 |
Jan 07 2015 |
24080 |
553.7 |
Jan 07 2015 |
35533 |
553.7 |
Dec 31 2014 |
24082 |
553.7 |
Dec 31 2014 |
35562 |
553.7 |
Dec 24 2014 |
24082 |
553.7 |
Dec 24 2014 |
35562 |
553.7 |
Dec 17 2014 |
24061 |
553.7 |
Dec 17 2014 |
35550 |
553.7 |
Dec 10 2014 |
24062 |
553.7 |
Dec 10 2014 |
35551 |
553.7 |
Dec 03 2014 |
24062 |
553.7 |
Dec 03 2014 |
35551 |
553.7 |
Nov 26 2014 |
24062 |
553.7 |
Nov 26 2014 |
35551 |
553.7 |
Nov 19 2014 |
24062 |
553.7 |
Nov 19 2014 |
35549 |
553.7 |
Nov 12 2014 |
24063 |
553.7 |
Nov 12 2014 |
35552 |
553.7 |
Nov 05 2014 |
24063 |
553.7 |
Nov 05 2014 |
35554 |
553.7 |
Oct 29 2014 |
24063 |
553.7 |
Oct 29 2014 |
35548 |
553.7 |
Oct 22 2014 |
23955 |
553.7 |
Oct 22 2014 |
35541 |
553.7 |
Oct 15 2014 |
23934 |
553.7 |
Oct 15 2014 |
35407 |
553.7 |
Oct 08 2014 |
23893 |
553.7 |
Oct 08 2014 |
35393 |
553.7 |
Oct 01 2014 |
23934 |
553.7 |
Oct 01 2014 |
35463 |
553.7 |
Sep 24 2014 |
23791 |
553.7 |
Sep 24 2014 |
35448 |
553.7 |
Sep 17 2014 |
23843 |
553.7 |
Sep 17 2014 |
35325 |
553.7 |
Sep 10 2014 |
23631 |
553.7 |
Sep 10 2014 |
35386 |
553.7 |
Sep 03 2014 |
23530 |
553.7 |
Sep 03 2014 |
35418 |
553.7 |
Aug 27 2014 |
23695 |
553.7 |
Aug 27 2014 |
35531 |
553.7 |
Aug 20 2014 |
23600 |
553.7 |
Aug 20 2014 |
35593 |
553.7 |
Aug 13 2014 |
23762 |
553.7 |
Aug 13 2014 |
35724 |
553.7 |
Aug 06 2014 |
23865 |
553.7 |
Aug 06 2014 |
35899 |
553.7 |
Jul 30 2014 |
23884 |
553.7 |
Jul 30 2014 |
36144 |
553.7 |
Jul 23 2014 |
23582 |
553.7 |
Jul 23 2014 |
35832 |
553.7 |
Jul 16 2014 |
23545 |
553.7 |
Jul 16 2014 |
35787 |
553.7 |
Jul 09 2014 |
23722 |
553.7 |
Jul 09 2014 |
35862 |
553.7 |
Jul 02 2014 |
23931 |
553.7 |
Jul 02 2014 |
36149 |
553.7 |
Jun 25 2014 |
24113 |
553.7 |
Jun 25 2014 |
36328 |
553.7 |
Jun 18 2014 |
24258 |
553.7 |
Jun 18 2014 |
36343 |
553.7 |
Jun 11 2014 |
24201 |
553.7 |
Jun 11 2014 |
36467 |
553.7 |
Jun 04 2014 |
24662 |
553.7 |
Jun 04 2014 |
36810 |
553.7 |
May 28 2014 |
24565 |
553.7 |
May 28 2014 |
36607 |
553.7 |
May 21 2014 |
24601 |
553.7 |
May 21 2014 |
36774 |
553.7 |
May 14 2014 |
24777 |
553.7 |
May 14 2014 |
36971 |
553.7 |
May 07 2014 |
24288 |
553.7 |
May 07 2014 |
36449 |
553.7 |
Apr 30 2014 |
25093 |
553.7 |
Apr 30 2014 |
37293 |
553.7 |
Apr 23 2014 |
25393 |
553.7 |
Apr 23 2014 |
37813 |
553.7 |
Apr 16 2014 |
25173 |
553.7 |
Apr 16 2014 |
37504 |
553.7 |
Apr 09 2014 |
25553 |
553.7 |
Apr 09 2014 |
38184 |
553.7 |
Apr 02 2014 |
25729 |
553.7 |
Apr 02 2014 |
37506 |
553.7 |
Mar 26 2014 |
26231 |
553.7 |
Mar 26 2014 |
37412 |
553.7 |
Mar 19 2014 |
26412 |
553.7 |
Mar 19 2014 |
37398 |
553.7 |
Mar 12 2014 |
26407 |
553.7 |
Mar 12 2014 |
37396 |
553.7 |
Mar 05 2014 |
25822 |
543.51 |
Mar 05 2014 |
36156 |
543.51 |
Feb 26 2014 |
25779 |
543.51 |
Feb 26 2014 |
36032 |
543.51 |
Feb 19 2014 |
25812 |
543.51 |
Feb 19 2014 |
36032 |
543.51 |
Feb 05 2014 |
24454 |
520.67 |
Feb 05 2014 |
33730 |
520.67 |
Jan 29 2014 |
24651 |
520.67 |
Jan 29 2014 |
33739 |
520.67 |
Jan 22 2014 |
24580 |
520.67 |
Jan 22 2014 |
33564 |
520.67 |
Jan 15 2014 |
24656 |
520.67 |
Jan 15 2014 |
33640 |
520.67 |
Jan 08 2014 |
24707 |
520.67 |
Jan 08 2014 |
33550 |
520.67 |
Jan 01 2014 |
24711 |
520.67 |
Jan 01 2014 |
33553 |
520.67 |
Dec 25 2013 |
24711 |
520.67 |
Dec 25 2013 |
33568 |
520.67 |
Dec 18 2013 |
24711 |
520.67 |
Dec 18 2013 |
33568 |
520.67 |
Dec 11 2013 |
24711 |
520.67 |
Dec 11 2013 |
33569 |
520.67 |
Dec 04 2013 |
24713 |
520.67 |
Dec 04 2013 |
33572 |
520.67 |
Nov 27 2013 |
24713 |
520.67 |
Nov 27 2013 |
33572 |
520.67 |
Nov 20 2013 |
24713 |
520.67 |
Nov 20 2013 |
33573 |
520.67 |
Nov 13 2013 |
24714 |
520.67 |
Nov 13 2013 |
33575 |
520.67 |
Nov 06 2013 |
24715 |
520.67 |
Nov 06 2013 |
33576 |
520.67 |
Oct 30 2013 |
24713 |
520.67 |
Oct 30 2013 |
33574 |
520.67 |
Oct 23 2013 |
24714 |
520.67 |
Oct 23 2013 |
33571 |
520.67 |
Oct 16 2013 |
24656 |
520.67 |
Oct 16 2013 |
33498 |
520.67 |
Oct 09 2013 |
24614 |
520.67 |
Oct 09 2013 |
33168 |
520.67 |
Oct 02 2013 |
24604 |
520.67 |
Oct 02 2013 |
33267 |
520.67 |
Sep 25 2013 |
24511 |
520.67 |
Sep 25 2013 |
33228 |
520.67 |
Sep 18 2013 |
24390 |
520.67 |
Sep 18 2013 |
32905 |
520.67 |
Sep 11 2013 |
24210 |
520.67 |
Sep 11 2013 |
32693 |
520.67 |
Sep 04 2013 |
24115 |
520.67 |
Sep 04 2013 |
32842 |
520.67 |
Aug 28 2013 |
24005 |
520.67 |
Aug 28 2013 |
32683 |
520.67 |
Aug 21 2013 |
24145 |
520.67 |
Aug 21 2013 |
32892 |
520.67 |
Aug 14 2013 |
24273 |
520.67 |
Aug 14 2013 |
32616 |
520.67 |
Aug 07 2013 |
24536 |
520.67 |
Aug 07 2013 |
32866 |
520.67 |
Jul 31 2013 |
24758 |
520.67 |
Jul 31 2013 |
33356 |
520.67 |
Jul 24 2013 |
24987 |
520.67 |
Jul 24 2013 |
33566 |
520.67 |
Jul 17 2013 |
25098 |
520.67 |
Jul 17 2013 |
33704 |
520.67 |
Jul 10 2013 |
25292 |
520.67 |
Jul 10 2013 |
34035 |
520.67 |
Jul 03 2013 |
25502 |
520.67 |
Jul 03 2013 |
34045 |
520.67 |
Jun 26 2013 |
25808 |
520.67 |
Jun 26 2013 |
34237 |
520.67 |
Jun 19 2013 |
26045 |
520.67 |
Jun 19 2013 |
34242 |
520.67 |
Jun 12 2013 |
26096 |
520.67 |
Jun 12 2013 |
34554 |
520.67 |
Jun 05 2013 |
25675 |
520.67 |
Jun 05 2013 |
34210 |
520.67 |
May 29 2013 |
25756 |
520.67 |
May 29 2013 |
34240 |
520.67 |
May 22 2013 |
26139 |
520.67 |
May 22 2013 |
34879 |
520.67 |
May 15 2013 |
26291 |
520.67 |
May 15 2013 |
34909 |
520.67 |
May 08 2013 |
26183 |
520.67 |
May 08 2013 |
34842 |
520.67 |
May 01 2013 |
26270 |
520.67 |
May 01 2013 |
35097 |
520.67 |
Apr 24 2013 |
26235 |
520.67 |
Apr 24 2013 |
34824 |
520.67 |
Apr 17 2013 |
26075 |
520.67 |
Apr 17 2013 |
34858 |
520.67 |
Apr 10 2013 |
25583 |
520.67 |
Apr 10 2013 |
34559 |
520.67 |
Apr 03 2013 |
25339 |
520.67 |
Apr 03 2013 |
34397 |
520.67 |
Mar 27 2013 |
13412 |
690 |
Mar 27 2013 |
28817 |
675 |
Mar 27 2013 |
29131 |
597.83 |
Mar 27 2013 |
41933 |
640.17 |
Mar 20 2013 |
12664 |
690 |
Mar 20 2013 |
28575 |
675 |
Mar 20 2013 |
28557 |
597.83 |
Mar 20 2013 |
41824 |
640.17 |
Mar 13 2013 |
41638 |
640.17 |
Oct 19 2012 |
11638 |
690 |
Oct 19 2012 |
25932 |
675 |
Oct 19 2012 |
26133 |
675 |
Oct 19 2012 |
41547 |
680 |
Sep 23 2012 |
11428 |
690 |
Sep 23 2012 |
25391 |
675 |
Sep 23 2012 |
25874 |
675 |
Sep 23 2012 |
40887 |
680 |
Aug 31 2012 |
10739 |
690 |
Aug 31 2012 |
24275 |
675 |
Aug 31 2012 |
25155 |
675 |
Aug 31 2012 |
39834 |
680 |
Aug 24 2012 |
10543 |
690 |
Aug 24 2012 |
23920 |
675 |
Aug 24 2012 |
24676 |
675 |
Aug 24 2012 |
39296 |
680 |
Aug 10 2012 |
9972 |
690 |
Aug 10 2012 |
22996 |
675 |
Aug 10 2012 |
23491 |
675 |
Aug 10 2012 |
37922 |
680 |
Aug 03 2012 |
9500 |
690 |
Aug 03 2012 |
22465 |
675 |
Aug 03 2012 |
22995 |
675 |
Aug 03 2012 |
37276 |
680 |
Jul 27 2012 |
8840 |
690 |
Jul 27 2012 |
22127 |
675 |
Jul 27 2012 |
22138 |
675 |
Jul 27 2012 |
36386 |
680 |
Jul 06 2012 |
8214 |
690 |
Jul 06 2012 |
21037 |
675 |
Jul 06 2012 |
20775 |
675 |
Jul 06 2012 |
35078 |
680 |
Jun 22 2012 |
8327 |
690 |
Jun 22 2012 |
20603 |
675 |
Jun 22 2012 |
18946 |
675 |
Jun 22 2012 |
33788 |
680 |
Jun 15 2012 |
8052 |
690 |
Jun 15 2012 |
20320 |
675 |
Jun 15 2012 |
18765 |
675 |
Jun 15 2012 |
34019 |
680 |
Jun 08 2012 |
8121 |
690 |
Jun 08 2012 |
19997 |
675 |
Jun 08 2012 |
18670 |
675 |
Jun 08 2012 |
33736 |
680 |
Jun 01 2012 |
8517 |
690 |
Jun 01 2012 |
19965 |
675 |
Jun 01 2012 |
17755 |
675 |
Jun 01 2012 |
33305 |
680 |
May 25 2012 |
8371 |
690 |
May 25 2012 |
18583 |
675 |
May 25 2012 |
14636 |
675 |
May 25 2012 |
31041 |
680 |
May 18 2012 |
8578 |
690 |
May 18 2012 |
18559 |
675 |
May 18 2012 |
14680 |
675 |
May 18 2012 |
31254 |
680 |
May 11 2012 |
8495 |
690 |
May 11 2012 |
17913 |
675 |
May 11 2012 |
14569 |
675 |
May 11 2012 |
31016 |
680 |
May 04 2012 |
8176 |
690 |
May 04 2012 |
16597 |
675 |
May 04 2012 |
14006 |
675 |
May 04 2012 |
30228 |
680 |
Apr 27 2012 |
7252 |
690 |
Apr 27 2012 |
14668 |
675 |
Apr 27 2012 |
13438 |
675 |
Apr 27 2012 |
29074 |
680 |