| Feb 10 2017 |
22032 |
542.02 |
| Feb 10 2017 |
28733 |
542.02 |
| Feb 03 2017 |
21974 |
542.02 |
| Feb 03 2017 |
28670 |
542.02 |
| Jan 27 2017 |
21953 |
542.02 |
| Jan 27 2017 |
28670 |
542.02 |
| Jan 20 2017 |
21900 |
542.02 |
| Jan 20 2017 |
28636 |
542.02 |
| Jan 13 2017 |
21865 |
542.02 |
| Jan 13 2017 |
28616 |
542.02 |
| Jan 06 2017 |
21865 |
542.02 |
| Jan 06 2017 |
28619 |
542.02 |
| Dec 30 2016 |
21866 |
542.02 |
| Dec 30 2016 |
28631 |
542.02 |
| Dec 23 2016 |
21866 |
542.02 |
| Dec 23 2016 |
28631 |
542.02 |
| Dec 16 2016 |
21866 |
542.02 |
| Dec 16 2016 |
28625 |
542.02 |
| Dec 09 2016 |
21860 |
542.02 |
| Dec 09 2016 |
28623 |
542.02 |
| Dec 02 2016 |
21860 |
542.02 |
| Dec 02 2016 |
28624 |
542.02 |
| Nov 25 2016 |
21860 |
542.02 |
| Nov 25 2016 |
28622 |
542.02 |
| Nov 18 2016 |
21860 |
542.02 |
| Nov 18 2016 |
28622 |
542.02 |
| Nov 11 2016 |
21818 |
542.02 |
| Nov 11 2016 |
28593 |
542.02 |
| Nov 04 2016 |
21818 |
542.02 |
| Nov 04 2016 |
28593 |
542.02 |
| Oct 28 2016 |
21832 |
542.02 |
| Oct 28 2016 |
28607 |
542.02 |
| Oct 21 2016 |
21858 |
542.02 |
| Oct 21 2016 |
28621 |
542.02 |
| Oct 14 2016 |
21876 |
542.02 |
| Oct 14 2016 |
28590 |
542.02 |
| Oct 07 2016 |
21905 |
542.02 |
| Oct 07 2016 |
28634 |
542.02 |
| Sep 30 2016 |
21918 |
542.02 |
| Sep 30 2016 |
28675 |
542.02 |
| Sep 23 2016 |
21631 |
542.02 |
| Sep 23 2016 |
28485 |
542.02 |
| Sep 16 2016 |
21535 |
542.02 |
| Sep 16 2016 |
28508 |
542.02 |
| Sep 09 2016 |
21642 |
542.02 |
| Sep 09 2016 |
28595 |
542.02 |
| Sep 02 2016 |
21696 |
542.02 |
| Sep 02 2016 |
28750 |
542.02 |
| Aug 26 2016 |
21509 |
542.02 |
| Aug 26 2016 |
28552 |
542.02 |
| Aug 19 2016 |
21529 |
542.02 |
| Aug 19 2016 |
28553 |
542.02 |
| Aug 12 2016 |
21598 |
542.02 |
| Aug 12 2016 |
30885 |
542.02 |
| Aug 05 2016 |
21652 |
542.02 |
| Aug 05 2016 |
30994 |
542.02 |
| Jul 29 2016 |
10071 |
493.67 |
| Jul 29 2016 |
22560 |
560.12 |
| Jul 29 2016 |
20681 |
515.38 |
| Jul 29 2016 |
30262 |
532.33 |
| Jul 22 2016 |
10179 |
493.67 |
| Jul 22 2016 |
22710 |
560.12 |
| Jul 22 2016 |
20947 |
515.38 |
| Jul 22 2016 |
30541 |
532.33 |
| Jun 22 2016 |
10873 |
516.08 |
| Jun 22 2016 |
23068 |
560.12 |
| Jun 22 2016 |
21201 |
515.38 |
| Jun 22 2016 |
31750 |
533.56 |
| Jun 15 2016 |
11256 |
516.08 |
| Jun 15 2016 |
23401 |
560.12 |
| Jun 15 2016 |
21171 |
514.21 |
| Jun 15 2016 |
30653 |
520.52 |
| Jun 08 2016 |
11406 |
516.08 |
| Jun 08 2016 |
23528 |
560.12 |
| Jun 08 2016 |
20651 |
506.23 |
| Jun 08 2016 |
29523 |
510.17 |
| Jun 01 2016 |
11582 |
516.08 |
| Jun 01 2016 |
23622 |
560.12 |
| Jun 01 2016 |
20711 |
506.23 |
| Jun 01 2016 |
29819 |
510.17 |
| May 25 2016 |
11476 |
516.08 |
| May 25 2016 |
23569 |
560.12 |
| May 25 2016 |
20609 |
506.23 |
| May 25 2016 |
29604 |
510.17 |
| May 18 2016 |
11592 |
516.08 |
| May 18 2016 |
23666 |
560.12 |
| May 18 2016 |
22314 |
525.35 |
| May 18 2016 |
29851 |
510.17 |
| May 11 2016 |
11498 |
516.08 |
| May 11 2016 |
23727 |
560.12 |
| May 11 2016 |
22203 |
525.35 |
| May 11 2016 |
29873 |
510.17 |
| May 04 2016 |
11482 |
516.08 |
| May 04 2016 |
23569 |
560.12 |
| May 04 2016 |
22076 |
525.35 |
| May 04 2016 |
29760 |
510.17 |
| Apr 27 2016 |
11738 |
516.08 |
| Apr 27 2016 |
23866 |
560.12 |
| Apr 27 2016 |
22896 |
530.91 |
| Apr 27 2016 |
30175 |
510.17 |
| Apr 20 2016 |
11779 |
516.08 |
| Apr 20 2016 |
23664 |
560.12 |
| Apr 20 2016 |
22897 |
530.91 |
| Apr 20 2016 |
30120 |
510.17 |
| Apr 13 2016 |
11814 |
516.08 |
| Apr 13 2016 |
24238 |
560.12 |
| Apr 13 2016 |
22715 |
530.91 |
| Apr 13 2016 |
30074 |
510.17 |
| Apr 06 2016 |
12013 |
516.08 |
| Apr 06 2016 |
24838 |
560.12 |
| Apr 06 2016 |
22870 |
530.91 |
| Apr 06 2016 |
30427 |
510.17 |
| Mar 30 2016 |
11653 |
516.08 |
| Mar 30 2016 |
24638 |
560.12 |
| Mar 30 2016 |
22749 |
530.91 |
| Mar 30 2016 |
30210 |
510.17 |
| Mar 23 2016 |
12082 |
516.08 |
| Mar 23 2016 |
24984 |
560.12 |
| Mar 23 2016 |
22678 |
530.91 |
| Mar 23 2016 |
30312 |
510.17 |
| Mar 16 2016 |
12030 |
516.08 |
| Mar 16 2016 |
25208 |
560.12 |
| Mar 16 2016 |
22662 |
530.91 |
| Mar 16 2016 |
30342 |
510.17 |
| Mar 09 2016 |
12095 |
516.08 |
| Mar 09 2016 |
25333 |
560.12 |
| Mar 09 2016 |
21857 |
521.73 |
| Mar 09 2016 |
30351 |
509.83 |
| Mar 02 2016 |
12101 |
516.08 |
| Mar 02 2016 |
24900 |
560.12 |
| Mar 02 2016 |
21786 |
521.73 |
| Mar 02 2016 |
30045 |
509.83 |
| Feb 24 2016 |
12012 |
516.08 |
| Feb 24 2016 |
24800 |
560.12 |
| Feb 24 2016 |
21701 |
521.73 |
| Feb 24 2016 |
29901 |
509.83 |
| Feb 17 2016 |
12157 |
516.08 |
| Feb 17 2016 |
25099 |
560.12 |
| Feb 17 2016 |
21803 |
521.73 |
| Feb 17 2016 |
30185 |
509.83 |
| Feb 10 2016 |
12245 |
516.08 |
| Feb 10 2016 |
25800 |
578.23 |
| Feb 10 2016 |
21741 |
521.73 |
| Feb 10 2016 |
30101 |
509.83 |
| Feb 03 2016 |
12264 |
516.08 |
| Feb 03 2016 |
25765 |
578.23 |
| Feb 03 2016 |
21718 |
521.73 |
| Feb 03 2016 |
30066 |
509.83 |
| Jan 27 2016 |
12264 |
516.08 |
| Jan 27 2016 |
25807 |
578.23 |
| Jan 27 2016 |
20973 |
513.45 |
| Jan 27 2016 |
29433 |
504.83 |
| Jan 20 2016 |
12281 |
516.08 |
| Jan 20 2016 |
25817 |
578.23 |
| Jan 20 2016 |
21012 |
513.45 |
| Jan 20 2016 |
29431 |
504.83 |
| Jan 13 2016 |
12281 |
516.08 |
| Jan 13 2016 |
25855 |
578.23 |
| Jan 13 2016 |
21064 |
513.45 |
| Jan 13 2016 |
29470 |
504.83 |
| Jan 06 2016 |
12281 |
516.08 |
| Jan 06 2016 |
25855 |
578.23 |
| Jan 06 2016 |
21084 |
513.45 |
| Jan 06 2016 |
29484 |
504.83 |
| Dec 30 2015 |
12299 |
516.08 |
| Dec 30 2015 |
25855 |
578.23 |
| Dec 30 2015 |
21071 |
513.45 |
| Dec 30 2015 |
29470 |
504.83 |
| Dec 23 2015 |
12299 |
516.08 |
| Dec 23 2015 |
25850 |
578.23 |
| Dec 23 2015 |
21070 |
513.45 |
| Dec 23 2015 |
29469 |
504.83 |
| Dec 16 2015 |
12299 |
516.08 |
| Dec 16 2015 |
25851 |
578.23 |
| Dec 16 2015 |
21070 |
513.45 |
| Dec 16 2015 |
29469 |
504.83 |
| Dec 09 2015 |
12299 |
516.08 |
| Dec 09 2015 |
25852 |
578.23 |
| Dec 09 2015 |
21080 |
513.45 |
| Dec 09 2015 |
29474 |
504.83 |
| Dec 02 2015 |
12300 |
516.08 |
| Dec 02 2015 |
25854 |
578.23 |
| Dec 02 2015 |
21082 |
513.45 |
| Dec 02 2015 |
29476 |
504.83 |
| Nov 25 2015 |
12300 |
516.08 |
| Nov 25 2015 |
25854 |
578.23 |
| Nov 25 2015 |
21083 |
513.45 |
| Nov 25 2015 |
29477 |
504.83 |
| Nov 18 2015 |
12300 |
516.08 |
| Nov 18 2015 |
25853 |
578.23 |
| Nov 18 2015 |
21083 |
513.45 |
| Nov 18 2015 |
29476 |
504.83 |
| Nov 11 2015 |
12300 |
516.08 |
| Nov 11 2015 |
25818 |
578.23 |
| Nov 11 2015 |
21083 |
513.45 |
| Nov 11 2015 |
29456 |
504.83 |
| Nov 04 2015 |
12300 |
516.08 |
| Nov 04 2015 |
25818 |
578.23 |
| Nov 04 2015 |
21083 |
513.45 |
| Nov 04 2015 |
29456 |
504.83 |
| Oct 28 2015 |
12269 |
516.08 |
| Oct 28 2015 |
25821 |
578.23 |
| Oct 28 2015 |
21045 |
513.45 |
| Oct 28 2015 |
29410 |
504.83 |
| Oct 21 2015 |
12236 |
516.08 |
| Oct 21 2015 |
25719 |
578.23 |
| Oct 21 2015 |
21069 |
513.45 |
| Oct 21 2015 |
29378 |
504.83 |
| Oct 14 2015 |
12236 |
516.08 |
| Oct 14 2015 |
25704 |
578.23 |
| Oct 14 2015 |
21042 |
513.45 |
| Oct 14 2015 |
29344 |
504.83 |
| Oct 07 2015 |
12247 |
516.08 |
| Oct 07 2015 |
25750 |
578.23 |
| Oct 07 2015 |
20976 |
513.45 |
| Oct 07 2015 |
29351 |
504.83 |
| Sep 30 2015 |
12271 |
516.08 |
| Sep 30 2015 |
25769 |
578.23 |
| Sep 30 2015 |
20975 |
513.45 |
| Sep 30 2015 |
29372 |
504.83 |
| Sep 23 2015 |
12135 |
516.08 |
| Sep 23 2015 |
25892 |
578.23 |
| Sep 23 2015 |
20940 |
513.45 |
| Sep 23 2015 |
29407 |
504.83 |
| Sep 16 2015 |
12079 |
516.08 |
| Sep 16 2015 |
25636 |
578.23 |
| Sep 16 2015 |
20916 |
513.45 |
| Sep 16 2015 |
29266 |
504.83 |
| Sep 09 2015 |
11971 |
516.08 |
| Sep 09 2015 |
25587 |
578.23 |
| Sep 09 2015 |
20872 |
513.45 |
| Sep 09 2015 |
29198 |
504.83 |
| Sep 02 2015 |
11834 |
516.08 |
| Sep 02 2015 |
25721 |
578.23 |
| Sep 02 2015 |
20644 |
513.45 |
| Sep 02 2015 |
29130 |
504.83 |
| Aug 26 2015 |
12087 |
516.08 |
| Aug 26 2015 |
25916 |
578.23 |
| Aug 26 2015 |
20882 |
513.45 |
| Aug 26 2015 |
29323 |
504.83 |
| Aug 19 2015 |
11994 |
516.08 |
| Aug 19 2015 |
26147 |
578.23 |
| Aug 19 2015 |
20968 |
513.45 |
| Aug 19 2015 |
29610 |
504.83 |
| Aug 12 2015 |
12107 |
516.08 |
| Aug 12 2015 |
26125 |
578.23 |
| Aug 12 2015 |
21099 |
513.45 |
| Aug 12 2015 |
29740 |
504.83 |
| Aug 05 2015 |
12745 |
538.49 |
| Aug 05 2015 |
22928 |
539.5 |
| Aug 05 2015 |
32688 |
530.65 |
| Jul 29 2015 |
23130 |
539.5 |
| Jul 29 2015 |
33863 |
539.5 |
| Jul 22 2015 |
23040 |
539.5 |
| Jul 22 2015 |
33938 |
539.5 |
| Jul 15 2015 |
23123 |
539.5 |
| Jul 15 2015 |
34123 |
539.5 |
| Jul 08 2015 |
23216 |
539.5 |
| Jul 08 2015 |
34293 |
539.5 |
| Jul 01 2015 |
23347 |
539.5 |
| Jul 01 2015 |
34456 |
539.5 |
| Jun 24 2015 |
23410 |
539.5 |
| Jun 24 2015 |
34566 |
539.5 |
| Jun 17 2015 |
13357 |
553.58 |
| Jun 17 2015 |
25446 |
557.03 |
| Jun 17 2015 |
23899 |
546.11 |
| Jun 17 2015 |
34594 |
540.06 |
| Jun 10 2015 |
13509 |
553.58 |
| Jun 10 2015 |
25752 |
557.03 |
| Jun 10 2015 |
22057 |
518.8 |
| Jun 10 2015 |
32196 |
517.16 |
| Jun 03 2015 |
13392 |
553.58 |
| Jun 03 2015 |
25905 |
557.03 |
| Jun 03 2015 |
22022 |
518.8 |
| Jun 03 2015 |
32363 |
517.16 |
| May 27 2015 |
13073 |
553.58 |
| May 27 2015 |
25639 |
557.03 |
| May 27 2015 |
21971 |
518.8 |
| May 27 2015 |
32043 |
517.16 |
| May 20 2015 |
13054 |
553.58 |
| May 20 2015 |
25760 |
557.03 |
| May 20 2015 |
21971 |
517.89 |
| May 20 2015 |
32074 |
517.16 |
| May 13 2015 |
13054 |
553.58 |
| May 13 2015 |
26091 |
557.03 |
| May 13 2015 |
21842 |
517.89 |
| May 13 2015 |
32172 |
517.16 |
| May 06 2015 |
12394 |
553.58 |
| May 06 2015 |
25895 |
557.03 |
| May 06 2015 |
21395 |
517.89 |
| May 06 2015 |
31787 |
517.16 |
| Apr 29 2015 |
12748 |
553.58 |
| Apr 29 2015 |
26415 |
560.52 |
| Apr 29 2015 |
21560 |
517.89 |
| Apr 29 2015 |
32055 |
517.16 |
| Apr 22 2015 |
13012 |
553.58 |
| Apr 22 2015 |
26527 |
560.52 |
| Apr 22 2015 |
21700 |
517.89 |
| Apr 22 2015 |
32221 |
517.16 |
| Apr 15 2015 |
12806 |
553.58 |
| Apr 15 2015 |
25899 |
560.52 |
| Apr 15 2015 |
21522 |
517.89 |
| Apr 15 2015 |
31807 |
517.16 |
| Apr 08 2015 |
12869 |
553.58 |
| Apr 08 2015 |
26067 |
560.52 |
| Apr 08 2015 |
21806 |
517.89 |
| Apr 08 2015 |
31960 |
517.16 |
| Apr 01 2015 |
12862 |
553.58 |
| Apr 01 2015 |
26238 |
560.52 |
| Apr 01 2015 |
22027 |
517.89 |
| Apr 01 2015 |
32556 |
517.16 |
| Mar 25 2015 |
12645 |
553.58 |
| Mar 25 2015 |
25515 |
560.52 |
| Mar 25 2015 |
21811 |
517.89 |
| Mar 25 2015 |
31669 |
517.16 |
| Mar 18 2015 |
11865 |
553.58 |
| Mar 18 2015 |
24212 |
560.52 |
| Mar 18 2015 |
21435 |
521.28 |
| Mar 18 2015 |
30816 |
519.53 |
| Mar 11 2015 |
12386 |
553.58 |
| Mar 11 2015 |
24761 |
559.88 |
| Mar 11 2015 |
21655 |
521.28 |
| Mar 11 2015 |
31639 |
519.53 |
| Mar 04 2015 |
12632 |
553.58 |
| Mar 04 2015 |
25226 |
559.88 |
| Mar 04 2015 |
21973 |
521.28 |
| Mar 04 2015 |
32016 |
519.53 |
| Feb 25 2015 |
12509 |
553.58 |
| Feb 25 2015 |
25241 |
559.88 |
| Feb 25 2015 |
21808 |
521.28 |
| Feb 25 2015 |
32020 |
519.53 |
| Feb 18 2015 |
12626 |
553.58 |
| Feb 18 2015 |
25468 |
559.88 |
| Feb 18 2015 |
21922 |
521.28 |
| Feb 18 2015 |
32128 |
519.53 |
| Feb 11 2015 |
12757 |
553.58 |
| Feb 11 2015 |
25465 |
559.88 |
| Feb 11 2015 |
22036 |
521.28 |
| Feb 11 2015 |
32138 |
519.53 |
| Feb 04 2015 |
12807 |
553.58 |
| Feb 04 2015 |
25543 |
559.88 |
| Feb 04 2015 |
22940 |
534.48 |
| Feb 04 2015 |
33122 |
527.88 |
| Jan 28 2015 |
12807 |
553.58 |
| Jan 28 2015 |
25502 |
559.88 |
| Jan 28 2015 |
22965 |
534.48 |
| Jan 28 2015 |
33093 |
527.88 |
| Jan 21 2015 |
12840 |
553.58 |
| Jan 21 2015 |
25554 |
559.88 |
| Jan 21 2015 |
22944 |
534.48 |
| Jan 21 2015 |
33134 |
527.88 |
| Jan 14 2015 |
12840 |
553.58 |
| Jan 14 2015 |
25573 |
559.88 |
| Jan 14 2015 |
22936 |
534.48 |
| Jan 14 2015 |
33135 |
527.88 |
| Jan 07 2015 |
12840 |
553.58 |
| Jan 07 2015 |
25572 |
559.88 |
| Jan 07 2015 |
22914 |
534.48 |
| Jan 07 2015 |
33118 |
527.88 |
| Dec 31 2014 |
12918 |
553.58 |
| Dec 31 2014 |
25572 |
559.88 |
| Dec 31 2014 |
22916 |
534.48 |
| Dec 31 2014 |
33145 |
527.88 |
| Dec 24 2014 |
12918 |
553.58 |
| Dec 24 2014 |
25572 |
559.88 |
| Dec 24 2014 |
22916 |
534.48 |
| Dec 24 2014 |
33145 |
527.88 |
| Dec 17 2014 |
12918 |
553.58 |
| Dec 17 2014 |
25572 |
559.88 |
| Dec 17 2014 |
22896 |
534.48 |
| Dec 17 2014 |
33133 |
527.88 |
| Dec 10 2014 |
12918 |
553.58 |
| Dec 10 2014 |
25572 |
559.88 |
| Dec 10 2014 |
22897 |
534.48 |
| Dec 10 2014 |
33134 |
527.88 |
| Dec 03 2014 |
12919 |
553.58 |
| Dec 03 2014 |
25572 |
559.88 |
| Dec 03 2014 |
22897 |
534.48 |
| Dec 03 2014 |
33134 |
527.88 |
| Nov 26 2014 |
12919 |
553.58 |
| Nov 26 2014 |
25572 |
559.88 |
| Nov 26 2014 |
22897 |
534.48 |
| Nov 26 2014 |
33134 |
527.88 |
| Nov 19 2014 |
12916 |
553.58 |
| Nov 19 2014 |
25572 |
559.88 |
| Nov 19 2014 |
22897 |
534.48 |
| Nov 19 2014 |
33134 |
527.88 |
| Nov 12 2014 |
12916 |
553.58 |
| Nov 12 2014 |
25572 |
559.88 |
| Nov 12 2014 |
22898 |
534.48 |
| Nov 12 2014 |
33137 |
527.88 |
| Nov 05 2014 |
12916 |
553.58 |
| Nov 05 2014 |
25572 |
559.88 |
| Nov 05 2014 |
22898 |
534.48 |
| Nov 05 2014 |
33139 |
527.88 |
| Oct 29 2014 |
12916 |
553.58 |
| Oct 29 2014 |
25564 |
559.88 |
| Oct 29 2014 |
22898 |
534.48 |
| Oct 29 2014 |
33134 |
527.88 |
| Oct 22 2014 |
12877 |
553.58 |
| Oct 22 2014 |
25495 |
559.88 |
| Oct 22 2014 |
22802 |
534.48 |
| Oct 22 2014 |
33131 |
527.88 |
| Oct 15 2014 |
12863 |
553.58 |
| Oct 15 2014 |
25337 |
559.88 |
| Oct 15 2014 |
22782 |
534.48 |
| Oct 15 2014 |
33010 |
527.88 |
| Oct 08 2014 |
12854 |
553.58 |
| Oct 08 2014 |
25366 |
559.88 |
| Oct 08 2014 |
22744 |
534.48 |
| Oct 08 2014 |
32999 |
527.88 |
| Oct 01 2014 |
12893 |
553.58 |
| Oct 01 2014 |
25375 |
559.88 |
| Oct 01 2014 |
22785 |
534.48 |
| Oct 01 2014 |
33057 |
527.88 |
| Sep 24 2014 |
12847 |
553.58 |
| Sep 24 2014 |
25469 |
559.88 |
| Sep 24 2014 |
22638 |
534.48 |
| Sep 24 2014 |
33057 |
527.88 |
| Sep 17 2014 |
12773 |
553.58 |
| Sep 17 2014 |
25221 |
559.88 |
| Sep 17 2014 |
22687 |
534.48 |
| Sep 17 2014 |
32948 |
527.88 |
| Sep 10 2014 |
12849 |
553.58 |
| Sep 10 2014 |
25219 |
559.88 |
| Sep 10 2014 |
22490 |
534.48 |
| Sep 10 2014 |
33007 |
527.88 |
| Sep 03 2014 |
12846 |
553.58 |
| Sep 03 2014 |
25295 |
559.88 |
| Sep 03 2014 |
22425 |
534.48 |
| Sep 03 2014 |
33071 |
527.88 |
| Aug 27 2014 |
12647 |
553.58 |
| Aug 27 2014 |
25170 |
559.88 |
| Aug 27 2014 |
22591 |
534.48 |
| Aug 27 2014 |
33176 |
527.88 |
| Aug 20 2014 |
12639 |
553.58 |
| Aug 20 2014 |
25809 |
575.03 |
| Aug 20 2014 |
22487 |
534.48 |
| Aug 20 2014 |
33215 |
527.88 |
| Aug 13 2014 |
12610 |
553.58 |
| Aug 13 2014 |
25722 |
575.03 |
| Aug 13 2014 |
22622 |
534.48 |
| Aug 13 2014 |
33303 |
527.88 |
| Aug 06 2014 |
12496 |
553.58 |
| Aug 06 2014 |
25800 |
570.5 |
| Aug 06 2014 |
22706 |
534.48 |
| Aug 06 2014 |
33464 |
527.88 |
| Jul 30 2014 |
26701 |
593.52 |
| Jul 30 2014 |
22714 |
534.48 |
| Jul 30 2014 |
33993 |
530.51 |
| Jul 23 2014 |
26493 |
593.52 |
| Jul 23 2014 |
22443 |
534.48 |
| Jul 23 2014 |
33694 |
530.51 |
| Jul 16 2014 |
12825 |
565.98 |
| Jul 16 2014 |
26581 |
588.83 |
| Jul 16 2014 |
21940 |
527.02 |
| Jul 16 2014 |
33659 |
530.51 |
| Jul 09 2014 |
12508 |
565.98 |
| Jul 09 2014 |
26715 |
588.83 |
| Jul 09 2014 |
22111 |
527.02 |
| Jul 09 2014 |
33741 |
530.51 |
| Jul 02 2014 |
12842 |
565.98 |
| Jul 02 2014 |
26815 |
588.83 |
| Jul 02 2014 |
22316 |
527.02 |
| Jul 02 2014 |
34007 |
530.51 |
| Jun 25 2014 |
12650 |
565.98 |
| Jun 25 2014 |
26945 |
588.83 |
| Jun 25 2014 |
22495 |
527.02 |
| Jun 25 2014 |
34173 |
530.51 |
| Jun 18 2014 |
12551 |
565.98 |
| Jun 18 2014 |
27018 |
588.83 |
| Jun 18 2014 |
24335 |
555.16 |
| Jun 18 2014 |
36728 |
558.46 |
| Jun 11 2014 |
12922 |
565.98 |
| Jun 11 2014 |
26771 |
588.83 |
| Jun 11 2014 |
24287 |
555.16 |
| Jun 11 2014 |
36851 |
558.46 |
| Jun 04 2014 |
13148 |
565.98 |
| Jun 04 2014 |
27072 |
588.83 |
| Jun 04 2014 |
24748 |
555.16 |
| Jun 04 2014 |
37209 |
558.46 |
| May 28 2014 |
13267 |
565.98 |
| May 28 2014 |
26771 |
588.83 |
| May 28 2014 |
24861 |
559.15 |
| May 28 2014 |
37096 |
559.58 |
| May 21 2014 |
13310 |
565.98 |
| May 21 2014 |
26860 |
588.83 |
| May 21 2014 |
24892 |
559.15 |
| May 21 2014 |
37266 |
559.58 |
| May 14 2014 |
13602 |
565.98 |
| May 14 2014 |
27037 |
588.83 |
| May 14 2014 |
25066 |
559.15 |
| May 14 2014 |
37461 |
559.58 |
| May 07 2014 |
12919 |
565.98 |
| May 07 2014 |
26510 |
594.17 |
| May 07 2014 |
24568 |
559.15 |
| May 07 2014 |
36979 |
560.1 |
| Apr 30 2014 |
13508 |
565.98 |
| Apr 30 2014 |
27260 |
594.17 |
| Apr 30 2014 |
26648 |
592.27 |
| Apr 30 2014 |
37831 |
560.1 |
| Apr 23 2014 |
13925 |
565.98 |
| Apr 23 2014 |
27857 |
594.17 |
| Apr 23 2014 |
26968 |
592.27 |
| Apr 23 2014 |
38380 |
560.1 |
| Apr 16 2014 |
13613 |
565.98 |
| Apr 16 2014 |
27768 |
594.17 |
| Apr 16 2014 |
26718 |
592.27 |
| Apr 16 2014 |
38049 |
560.1 |
| Apr 09 2014 |
13653 |
565.98 |
| Apr 09 2014 |
28784 |
594.17 |
| Apr 09 2014 |
27120 |
592.27 |
| Apr 09 2014 |
38731 |
560.1 |
| Apr 02 2014 |
13306 |
565.98 |
| Apr 02 2014 |
28760 |
594.17 |
| Apr 02 2014 |
27322 |
592.27 |
| Apr 02 2014 |
38047 |
560.1 |
| Mar 26 2014 |
13331 |
565.98 |
| Mar 26 2014 |
28156 |
594.17 |
| Mar 26 2014 |
27853 |
592.27 |
| Mar 26 2014 |
37943 |
560.1 |
| Mar 19 2014 |
13399 |
565.98 |
| Mar 19 2014 |
28089 |
594.17 |
| Mar 19 2014 |
28079 |
592.27 |
| Mar 19 2014 |
37946 |
560.1 |
| Mar 12 2014 |
13389 |
565.98 |
| Mar 12 2014 |
28365 |
606.24 |
| Mar 12 2014 |
28247 |
599.51 |
| Mar 12 2014 |
38779 |
571.11 |
| Mar 05 2014 |
13213 |
565.98 |
| Mar 05 2014 |
27756 |
606.24 |
| Mar 05 2014 |
28210 |
599.51 |
| Mar 05 2014 |
38420 |
571.11 |
| Feb 26 2014 |
13349 |
565.98 |
| Feb 26 2014 |
27550 |
606.24 |
| Feb 26 2014 |
28187 |
599.51 |
| Feb 26 2014 |
38289 |
571.11 |
| Feb 19 2014 |
13448 |
565.98 |
| Feb 19 2014 |
27755 |
606.24 |
| Feb 19 2014 |
28225 |
599.51 |
| Feb 19 2014 |
38300 |
571.11 |
| Feb 12 2014 |
13622 |
565.98 |
| Feb 12 2014 |
27719 |
606.24 |
| Feb 12 2014 |
28192 |
599.51 |
| Feb 12 2014 |
38196 |
571.11 |
| Feb 05 2014 |
13553 |
565.98 |
| Feb 05 2014 |
27767 |
606.24 |
| Feb 05 2014 |
27199 |
566.37 |
| Feb 05 2014 |
35646 |
538.67 |
| Jan 29 2014 |
13553 |
565.98 |
| Jan 29 2014 |
27567 |
606.24 |
| Jan 29 2014 |
27388 |
566.37 |
| Jan 29 2014 |
35630 |
538.67 |
| Jan 22 2014 |
13577 |
565.98 |
| Jan 22 2014 |
27425 |
606.24 |
| Jan 22 2014 |
27302 |
566.37 |
| Jan 22 2014 |
35446 |
538.67 |
| Jan 15 2014 |
13577 |
565.98 |
| Jan 15 2014 |
27448 |
606.24 |
| Jan 15 2014 |
27385 |
566.37 |
| Jan 15 2014 |
35526 |
538.67 |
| Jan 08 2014 |
13577 |
565.98 |
| Jan 08 2014 |
27311 |
606.24 |
| Jan 08 2014 |
27438 |
566.37 |
| Jan 08 2014 |
35442 |
538.67 |
| Jan 01 2014 |
13577 |
565.98 |
| Jan 01 2014 |
27311 |
606.24 |
| Jan 01 2014 |
27444 |
566.37 |
| Jan 01 2014 |
35448 |
538.67 |
| Dec 25 2013 |
13663 |
565.98 |
| Dec 25 2013 |
27311 |
606.24 |
| Dec 25 2013 |
27444 |
566.37 |
| Dec 25 2013 |
35470 |
538.67 |
| Dec 18 2013 |
13663 |
565.98 |
| Dec 18 2013 |
27311 |
606.24 |
| Dec 18 2013 |
27444 |
566.37 |
| Dec 18 2013 |
35470 |
538.67 |
| Dec 11 2013 |
13664 |
565.98 |
| Dec 11 2013 |
27312 |
606.24 |
| Dec 11 2013 |
27445 |
566.37 |
| Dec 11 2013 |
35471 |
538.67 |
| Dec 04 2013 |
13664 |
565.98 |
| Dec 04 2013 |
27313 |
606.24 |
| Dec 04 2013 |
27447 |
566.37 |
| Dec 04 2013 |
35473 |
538.67 |
| Nov 27 2013 |
13664 |
565.98 |
| Nov 27 2013 |
27313 |
606.24 |
| Nov 27 2013 |
27447 |
566.37 |
| Nov 27 2013 |
35473 |
538.67 |
| Nov 20 2013 |
13665 |
565.98 |
| Nov 20 2013 |
27313 |
606.24 |
| Nov 20 2013 |
27447 |
566.37 |
| Nov 20 2013 |
35474 |
538.67 |
| Nov 13 2013 |
13665 |
565.98 |
| Nov 13 2013 |
27314 |
606.24 |
| Nov 13 2013 |
27449 |
566.37 |
| Nov 13 2013 |
35475 |
538.67 |
| Nov 06 2013 |
13665 |
565.98 |
| Nov 06 2013 |
27314 |
606.24 |
| Nov 06 2013 |
27450 |
566.37 |
| Nov 06 2013 |
35476 |
538.67 |
| Oct 30 2013 |
13665 |
565.98 |
| Oct 30 2013 |
27314 |
606.24 |
| Oct 30 2013 |
27448 |
566.37 |
| Oct 30 2013 |
35474 |
538.67 |
| Oct 23 2013 |
13665 |
565.98 |
| Oct 23 2013 |
27303 |
606.24 |
| Oct 23 2013 |
27449 |
566.37 |
| Oct 23 2013 |
35470 |
538.67 |
| Oct 16 2013 |
13529 |
565.98 |
| Oct 16 2013 |
27285 |
606.24 |
| Oct 16 2013 |
27373 |
566.37 |
| Oct 16 2013 |
35379 |
538.67 |
| Oct 09 2013 |
13333 |
565.98 |
| Oct 09 2013 |
26916 |
606.24 |
| Oct 09 2013 |
27312 |
566.37 |
| Oct 09 2013 |
35019 |
538.67 |
| Oct 02 2013 |
13454 |
565.98 |
| Oct 02 2013 |
27068 |
606.24 |
| Oct 02 2013 |
27299 |
566.37 |
| Oct 02 2013 |
35135 |
538.67 |
| Sep 25 2013 |
13417 |
565.98 |
| Sep 25 2013 |
27058 |
606.24 |
| Sep 25 2013 |
27194 |
566.37 |
| Sep 25 2013 |
35101 |
538.67 |
| Sep 18 2013 |
13260 |
565.98 |
| Sep 18 2013 |
26830 |
606.24 |
| Sep 18 2013 |
27048 |
566.37 |
| Sep 18 2013 |
34774 |
538.67 |
| Sep 11 2013 |
13122 |
565.98 |
| Sep 11 2013 |
26305 |
591.53 |
| Sep 11 2013 |
26842 |
566.37 |
| Sep 11 2013 |
34535 |
538.67 |
| Sep 04 2013 |
13265 |
565.98 |
| Sep 04 2013 |
26533 |
591.53 |
| Sep 04 2013 |
26713 |
566.37 |
| Sep 04 2013 |
34701 |
538.67 |
| Aug 28 2013 |
13529 |
565.98 |
| Aug 28 2013 |
26309 |
591.53 |
| Aug 28 2013 |
26509 |
566.37 |
| Aug 28 2013 |
34496 |
538.67 |
| Aug 21 2013 |
27350 |
627.11 |
| Aug 21 2013 |
27040 |
574.99 |
| Aug 21 2013 |
38323 |
588.02 |
| Aug 14 2013 |
27193 |
574.99 |
| Aug 14 2013 |
37236 |
574.99 |
| Aug 07 2013 |
27497 |
574.99 |
| Aug 07 2013 |
37527 |
574.99 |
| Jul 31 2013 |
27757 |
574.99 |
| Jul 31 2013 |
38111 |
574.99 |
| Jul 24 2013 |
28043 |
574.99 |
| Jul 24 2013 |
38354 |
574.99 |
| Jul 17 2013 |
28192 |
574.99 |
| Jul 17 2013 |
38521 |
574.99 |
| Jul 10 2013 |
28410 |
574.99 |
| Jul 10 2013 |
38914 |
574.99 |
| Jul 03 2013 |
29469 |
599.64 |
| Jul 03 2013 |
40265 |
599.64 |
| Jun 26 2013 |
29723 |
599.64 |
| Jun 26 2013 |
40393 |
599.64 |
| Jun 19 2013 |
30012 |
599.64 |
| Jun 19 2013 |
40429 |
599.64 |
| Jun 12 2013 |
30084 |
599.64 |
| Jun 12 2013 |
40749 |
599.64 |
| Jun 05 2013 |
29568 |
599.64 |
| Jun 05 2013 |
40262 |
599.64 |
| May 29 2013 |
29687 |
599.64 |
| May 29 2013 |
40330 |
599.64 |
| May 22 2013 |
30162 |
599.64 |
| May 22 2013 |
41151 |
599.64 |
| May 15 2013 |
29678 |
580.02 |
| May 15 2013 |
40138 |
580.02 |
| May 08 2013 |
29537 |
580.02 |
| May 08 2013 |
40074 |
580.02 |
| May 01 2013 |
29616 |
580.02 |
| May 01 2013 |
40343 |
580.02 |
| Apr 24 2013 |
29592 |
580.02 |
| Apr 24 2013 |
40014 |
580.02 |
| Apr 17 2013 |
29396 |
580.02 |
| Apr 17 2013 |
40076 |
580.02 |
| Apr 10 2013 |
28836 |
580.02 |
| Apr 10 2013 |
39763 |
580.02 |
| Apr 03 2013 |
28496 |
580.02 |
| Apr 03 2013 |
39535 |
580.02 |
| Mar 27 2013 |
28565 |
580.02 |
| Mar 27 2013 |
39741 |
580.02 |
| Mar 20 2013 |
28013 |
580.02 |
| Mar 20 2013 |
39616 |
580.02 |
| Mar 13 2013 |
39438 |
580.02 |
| Oct 19 2012 |
26124 |
673.61 |
| Oct 19 2012 |
40621 |
633.37 |
| Sep 23 2012 |
25865 |
673.61 |
| Sep 23 2012 |
39982 |
633.37 |
| Aug 31 2012 |
25146 |
673.61 |
| Aug 31 2012 |
38957 |
633.37 |
| Aug 24 2012 |
24668 |
673.61 |
| Aug 24 2012 |
38430 |
633.37 |
| Aug 10 2012 |
36744 |
619.96 |
| Aug 03 2012 |
36114 |
619.96 |
| Jul 27 2012 |
35265 |
619.96 |
| Jul 06 2012 |
33981 |
619.96 |
| Jun 22 2012 |
32707 |
619.96 |
| Jun 15 2012 |
32957 |
619.96 |
| Jun 08 2012 |
32672 |
619.96 |
| Jun 01 2012 |
32257 |
619.96 |
| May 25 2012 |
30057 |
619.96 |
| May 18 2012 |
30279 |
619.96 |
| May 11 2012 |
30049 |
619.96 |
| May 04 2012 |
29285 |
619.96 |
| Apr 27 2012 |
28189 |
619.96 |
| Apr 13 2012 |
25638 |
619.96 |
| Apr 06 2012 |
24948 |
619.96 |
| Mar 27 2012 |
24461 |
619.96 |
