| May 25 2018 |
10044 |
441.87 |
| May 25 2018 |
13746 |
441.87 |
| May 18 2018 |
10077 |
441.87 |
| May 18 2018 |
13810 |
441.87 |
| May 11 2018 |
10031 |
441.87 |
| May 11 2018 |
13900 |
441.87 |
| May 04 2018 |
13800 |
477.05 |
| May 04 2018 |
12638 |
465.95 |
| May 04 2018 |
17785 |
469.65 |
| Apr 27 2018 |
13715 |
477.05 |
| Apr 27 2018 |
12638 |
465.95 |
| Apr 27 2018 |
17678 |
469.65 |
| Apr 20 2018 |
13712 |
477.05 |
| Apr 20 2018 |
12779 |
465.95 |
| Apr 20 2018 |
17780 |
469.65 |
| Apr 13 2018 |
13572 |
477.05 |
| Apr 13 2018 |
12748 |
465.95 |
| Apr 13 2018 |
17710 |
469.65 |
| Apr 06 2018 |
13859 |
477.05 |
| Apr 06 2018 |
12665 |
465.95 |
| Apr 06 2018 |
17795 |
469.65 |
| Mar 30 2018 |
14165 |
477.05 |
| Mar 30 2018 |
12789 |
465.95 |
| Mar 30 2018 |
18045 |
469.65 |
| Mar 23 2018 |
13743 |
470.37 |
| Mar 23 2018 |
12792 |
465.95 |
| Mar 23 2018 |
18034 |
468.16 |
| Mar 16 2018 |
13602 |
470.37 |
| Mar 16 2018 |
12803 |
465.95 |
| Mar 16 2018 |
17982 |
468.16 |
| Mar 09 2018 |
13570 |
470.37 |
| Mar 09 2018 |
12702 |
465.95 |
| Mar 09 2018 |
17954 |
468.16 |
| Mar 02 2018 |
13583 |
469.91 |
| Mar 02 2018 |
12820 |
465.95 |
| Mar 02 2018 |
18226 |
468.33 |
| Feb 23 2018 |
13715 |
469.91 |
| Feb 23 2018 |
12949 |
465.95 |
| Feb 23 2018 |
18385 |
468.33 |
| Feb 16 2018 |
13725 |
469.91 |
| Feb 16 2018 |
12903 |
465.95 |
| Feb 16 2018 |
18348 |
468.33 |
| Feb 09 2018 |
13569 |
469.91 |
| Feb 09 2018 |
12927 |
465.95 |
| Feb 09 2018 |
18176 |
468.33 |
| Feb 02 2018 |
13517 |
469.91 |
| Feb 02 2018 |
12877 |
465.95 |
| Feb 02 2018 |
18088 |
468.33 |
| Jan 26 2018 |
13572 |
469.91 |
| Jan 26 2018 |
11407 |
451.19 |
| Jan 26 2018 |
16269 |
454.66 |
| Jan 19 2018 |
13583 |
469.91 |
| Jan 19 2018 |
11406 |
451.19 |
| Jan 19 2018 |
16275 |
454.66 |
| Jan 12 2018 |
13607 |
469.91 |
| Jan 12 2018 |
11392 |
451.19 |
| Jan 12 2018 |
16267 |
454.66 |
| Jan 05 2018 |
13607 |
469.91 |
| Jan 05 2018 |
11425 |
451.19 |
| Jan 05 2018 |
16292 |
454.66 |
| Dec 29 2017 |
13606 |
469.91 |
| Dec 29 2017 |
11426 |
451.19 |
| Dec 29 2017 |
16292 |
454.66 |
| Dec 22 2017 |
13606 |
469.91 |
| Dec 22 2017 |
11428 |
451.19 |
| Dec 22 2017 |
16294 |
454.66 |
| Dec 15 2017 |
13606 |
469.91 |
| Dec 15 2017 |
11420 |
451.19 |
| Dec 15 2017 |
16290 |
454.66 |
| Dec 08 2017 |
13606 |
469.91 |
| Dec 08 2017 |
11420 |
451.19 |
| Dec 08 2017 |
16290 |
454.66 |
| Dec 01 2017 |
13606 |
469.91 |
| Dec 01 2017 |
11420 |
451.19 |
| Dec 01 2017 |
16290 |
454.66 |
| Nov 24 2017 |
13606 |
469.91 |
| Nov 24 2017 |
11420 |
451.19 |
| Nov 24 2017 |
16290 |
454.66 |
| Nov 17 2017 |
13607 |
469.91 |
| Nov 17 2017 |
11420 |
451.19 |
| Nov 17 2017 |
16290 |
454.66 |
| Nov 10 2017 |
13619 |
469.91 |
| Nov 10 2017 |
11420 |
451.19 |
| Nov 10 2017 |
16298 |
454.66 |
| Nov 03 2017 |
13619 |
469.91 |
| Nov 03 2017 |
11421 |
451.19 |
| Nov 03 2017 |
16299 |
454.66 |
| Oct 27 2017 |
13640 |
469.91 |
| Oct 27 2017 |
11421 |
451.19 |
| Oct 27 2017 |
16336 |
454.66 |
| Oct 20 2017 |
13557 |
469.91 |
| Oct 20 2017 |
11435 |
451.19 |
| Oct 20 2017 |
16278 |
454.66 |
| Oct 13 2017 |
13598 |
469.91 |
| Oct 13 2017 |
11435 |
451.19 |
| Oct 13 2017 |
16305 |
454.66 |
| Oct 06 2017 |
13599 |
469.91 |
| Oct 06 2017 |
11427 |
451.19 |
| Oct 06 2017 |
16302 |
454.66 |
| Sep 29 2017 |
13598 |
469.91 |
| Sep 29 2017 |
11441 |
451.19 |
| Sep 29 2017 |
16218 |
454.66 |
| Sep 22 2017 |
13785 |
469.91 |
| Sep 22 2017 |
11436 |
451.19 |
| Sep 22 2017 |
16371 |
454.66 |
| Sep 15 2017 |
13788 |
469.91 |
| Sep 15 2017 |
11509 |
451.19 |
| Sep 15 2017 |
16447 |
454.66 |
| Sep 08 2017 |
13711 |
469.91 |
| Sep 08 2017 |
11543 |
451.19 |
| Sep 08 2017 |
16561 |
454.66 |
| Sep 01 2017 |
13746 |
469.91 |
| Sep 01 2017 |
11700 |
451.19 |
| Sep 01 2017 |
16626 |
454.66 |
| Aug 25 2017 |
14429 |
473.57 |
| Aug 25 2017 |
11732 |
451.19 |
| Aug 25 2017 |
16999 |
454.66 |
| Aug 18 2017 |
14479 |
473.57 |
| Aug 18 2017 |
11788 |
451.19 |
| Aug 18 2017 |
17114 |
454.66 |
| Aug 11 2017 |
14298 |
471.08 |
| Aug 11 2017 |
11739 |
451.19 |
| Aug 11 2017 |
16738 |
451.46 |
| Aug 04 2017 |
14382 |
471.08 |
| Aug 04 2017 |
11889 |
451.19 |
| Aug 04 2017 |
16914 |
451.46 |
| Jul 28 2017 |
14476 |
471.08 |
| Jul 28 2017 |
11942 |
451.19 |
| Jul 28 2017 |
17054 |
451.46 |
| Jul 21 2017 |
14533 |
471.08 |
| Jul 21 2017 |
12012 |
451.19 |
| Jul 21 2017 |
17163 |
451.46 |
| Jul 14 2017 |
14636 |
471.08 |
| Jul 14 2017 |
12122 |
451.19 |
| Jul 14 2017 |
17240 |
451.46 |
| Jul 07 2017 |
14714 |
471.08 |
| Jul 07 2017 |
12213 |
451.19 |
| Jul 07 2017 |
17310 |
451.46 |
| Jun 30 2017 |
14735 |
471.08 |
| Jun 30 2017 |
12279 |
451.19 |
| Jun 30 2017 |
17355 |
451.46 |
| Jun 23 2017 |
14914 |
471.08 |
| Jun 23 2017 |
13326 |
451.19 |
| Jun 23 2017 |
17489 |
451.46 |
| Jun 16 2017 |
14957 |
471.08 |
| Jun 16 2017 |
13411 |
451.19 |
| Jun 16 2017 |
17493 |
451.46 |
| Jun 09 2017 |
14850 |
471.08 |
| Jun 09 2017 |
13494 |
451.19 |
| Jun 09 2017 |
17378 |
451.46 |
| Jun 02 2017 |
15163 |
471.08 |
| Jun 02 2017 |
13518 |
451.19 |
| Jun 02 2017 |
17630 |
451.46 |
| May 26 2017 |
15201 |
471.08 |
| May 26 2017 |
14072 |
455.85 |
| May 26 2017 |
18656 |
458.5 |
| May 19 2017 |
15606 |
471.08 |
| May 19 2017 |
14083 |
455.85 |
| May 19 2017 |
18875 |
458.5 |
| May 12 2017 |
15674 |
471.08 |
| May 12 2017 |
14248 |
455.85 |
| May 12 2017 |
18985 |
458.5 |
| May 05 2017 |
15525 |
469.58 |
| May 05 2017 |
10700 |
421.68 |
| May 05 2017 |
19188 |
460 |
| Apr 28 2017 |
15411 |
469.58 |
| Apr 28 2017 |
10525 |
421.68 |
| Apr 28 2017 |
18970 |
460 |
| Apr 21 2017 |
15635 |
469.58 |
| Apr 21 2017 |
10725 |
421.68 |
| Apr 21 2017 |
19170 |
460 |
| Apr 14 2017 |
15799 |
469.58 |
| Apr 14 2017 |
10786 |
421.68 |
| Apr 14 2017 |
19164 |
460 |
| Apr 07 2017 |
15630 |
469.58 |
| Apr 07 2017 |
10873 |
421.68 |
| Apr 07 2017 |
18892 |
460 |
| Mar 31 2017 |
15603 |
469.58 |
| Mar 31 2017 |
11151 |
421.68 |
| Mar 31 2017 |
19104 |
460 |
| Mar 24 2017 |
15538 |
471.55 |
| Mar 24 2017 |
11017 |
421.68 |
| Mar 24 2017 |
18744 |
459.08 |
| Mar 17 2017 |
15764 |
471.55 |
| Mar 17 2017 |
11127 |
421.68 |
| Mar 17 2017 |
18895 |
459.08 |
| Mar 10 2017 |
15751 |
471.55 |
| Mar 10 2017 |
11254 |
421.68 |
| Mar 10 2017 |
18946 |
459.08 |
| Mar 03 2017 |
15759 |
472.82 |
| Mar 03 2017 |
11187 |
421.68 |
| Mar 03 2017 |
18375 |
455.77 |
| Feb 24 2017 |
15905 |
472.82 |
| Feb 24 2017 |
11144 |
421.68 |
| Feb 24 2017 |
18405 |
455.77 |
| Feb 17 2017 |
15872 |
472.82 |
| Feb 17 2017 |
10986 |
421.68 |
| Feb 17 2017 |
18453 |
455.77 |
| Feb 10 2017 |
18331 |
495.89 |
| Feb 10 2017 |
11026 |
421.68 |
| Feb 10 2017 |
21449 |
477.33 |
| Feb 03 2017 |
18280 |
495.89 |
| Feb 03 2017 |
11028 |
421.68 |
| Feb 03 2017 |
21432 |
477.33 |
| Jan 27 2017 |
18259 |
495.89 |
| Jan 27 2017 |
13320 |
443.42 |
| Jan 27 2017 |
22099 |
482.77 |
| Jan 20 2017 |
18202 |
495.89 |
| Jan 20 2017 |
13291 |
443.42 |
| Jan 20 2017 |
22046 |
482.77 |
| Jan 13 2017 |
18167 |
495.89 |
| Jan 13 2017 |
13295 |
443.42 |
| Jan 13 2017 |
22021 |
482.77 |
| Jan 06 2017 |
18167 |
495.89 |
| Jan 06 2017 |
13298 |
443.42 |
| Jan 06 2017 |
22021 |
482.77 |
| Dec 30 2016 |
18168 |
495.89 |
| Dec 30 2016 |
13307 |
443.42 |
| Dec 30 2016 |
22028 |
482.77 |
| Dec 23 2016 |
18168 |
495.89 |
| Dec 23 2016 |
13307 |
443.42 |
| Dec 23 2016 |
22028 |
482.77 |
| Dec 16 2016 |
18168 |
495.89 |
| Dec 16 2016 |
13301 |
443.42 |
| Dec 16 2016 |
22025 |
482.77 |
| Dec 09 2016 |
18171 |
495.89 |
| Dec 09 2016 |
13307 |
443.42 |
| Dec 09 2016 |
22025 |
482.77 |
| Dec 02 2016 |
18171 |
495.89 |
| Dec 02 2016 |
13307 |
443.42 |
| Dec 02 2016 |
22025 |
482.77 |
| Nov 25 2016 |
18171 |
495.89 |
| Nov 25 2016 |
13304 |
443.42 |
| Nov 25 2016 |
22021 |
482.77 |
| Nov 18 2016 |
18171 |
495.89 |
| Nov 18 2016 |
13304 |
443.42 |
| Nov 18 2016 |
22021 |
482.77 |
| Nov 11 2016 |
18141 |
495.89 |
| Nov 11 2016 |
13304 |
443.42 |
| Nov 11 2016 |
22000 |
482.77 |
| Nov 04 2016 |
18141 |
495.89 |
| Nov 04 2016 |
13304 |
443.42 |
| Nov 04 2016 |
22000 |
482.77 |
| Oct 28 2016 |
18157 |
495.89 |
| Oct 28 2016 |
13305 |
443.42 |
| Oct 28 2016 |
22017 |
482.77 |
| Oct 21 2016 |
18176 |
495.89 |
| Oct 21 2016 |
13305 |
443.42 |
| Oct 21 2016 |
22043 |
482.77 |
| Oct 14 2016 |
18189 |
495.89 |
| Oct 14 2016 |
13267 |
443.42 |
| Oct 14 2016 |
22024 |
482.77 |
| Oct 07 2016 |
18201 |
495.89 |
| Oct 07 2016 |
13281 |
443.42 |
| Oct 07 2016 |
22033 |
482.77 |
| Sep 30 2016 |
18216 |
495.89 |
| Sep 30 2016 |
13314 |
443.42 |
| Sep 30 2016 |
22059 |
482.77 |
| Sep 23 2016 |
17997 |
495.89 |
| Sep 23 2016 |
13318 |
443.42 |
| Sep 23 2016 |
21888 |
482.77 |
| Sep 16 2016 |
17916 |
495.89 |
| Sep 16 2016 |
13391 |
443.42 |
| Sep 16 2016 |
21907 |
482.77 |
| Sep 09 2016 |
18034 |
495.89 |
| Sep 09 2016 |
13481 |
443.42 |
| Sep 09 2016 |
21990 |
482.77 |
| Sep 02 2016 |
18090 |
495.89 |
| Sep 02 2016 |
13654 |
443.42 |
| Sep 02 2016 |
22166 |
482.77 |
| Aug 26 2016 |
18399 |
501.55 |
| Aug 26 2016 |
13708 |
443.42 |
| Aug 26 2016 |
21893 |
482.18 |
| Aug 19 2016 |
18430 |
501.55 |
| Aug 19 2016 |
13731 |
443.42 |
| Aug 19 2016 |
21910 |
482.18 |
| Aug 12 2016 |
21597 |
542.02 |
| Aug 12 2016 |
13902 |
443.42 |
| Aug 12 2016 |
25179 |
492.72 |
| Aug 05 2016 |
21651 |
542.02 |
| Aug 05 2016 |
13852 |
443.42 |
| Aug 05 2016 |
25325 |
492.72 |
| Jul 29 2016 |
21515 |
542.02 |
| Jul 29 2016 |
13904 |
443.42 |
| Jul 29 2016 |
25515 |
492.72 |
| Jul 22 2016 |
21652 |
542.02 |
| Jul 22 2016 |
14110 |
443.42 |
| Jul 22 2016 |
25723 |
492.72 |
| Jun 22 2016 |
21979 |
542.02 |
| Jun 22 2016 |
14393 |
443.42 |
| Jun 22 2016 |
26808 |
492.72 |
| Jun 15 2016 |
22309 |
542.02 |
| Jun 15 2016 |
14453 |
443.42 |
| Jun 15 2016 |
27077 |
492.72 |
| Jun 08 2016 |
22432 |
542.02 |
| Jun 08 2016 |
14568 |
443.42 |
| Jun 08 2016 |
27189 |
492.72 |
| Jun 01 2016 |
22524 |
542.02 |
| Jun 01 2016 |
14620 |
443.42 |
| Jun 01 2016 |
27478 |
492.72 |
| May 25 2016 |
22475 |
542.02 |
| May 25 2016 |
14569 |
443.42 |
| May 25 2016 |
27294 |
492.72 |
| May 18 2016 |
22582 |
542.02 |
| May 18 2016 |
15863 |
454.33 |
| May 18 2016 |
26348 |
483.56 |
| May 11 2016 |
19255 |
500.5 |
| May 11 2016 |
15778 |
454.33 |
| May 11 2016 |
25525 |
477.42 |
| May 04 2016 |
19149 |
500.5 |
| May 04 2016 |
15680 |
454.33 |
| May 04 2016 |
25425 |
477.42 |
| Apr 27 2016 |
20337 |
511.3 |
| Apr 27 2016 |
16692 |
460.99 |
| Apr 27 2016 |
25419 |
474.97 |
| Apr 20 2016 |
20181 |
511.3 |
| Apr 20 2016 |
16713 |
460.99 |
| Apr 20 2016 |
25404 |
474.97 |
| Apr 13 2016 |
20608 |
511.3 |
| Apr 13 2016 |
16572 |
460.99 |
| Apr 13 2016 |
25343 |
474.97 |
| Apr 06 2016 |
21117 |
511.3 |
| Apr 06 2016 |
16629 |
460.99 |
| Apr 06 2016 |
25610 |
474.97 |
| Mar 30 2016 |
20914 |
511.3 |
| Mar 30 2016 |
16517 |
460.99 |
| Mar 30 2016 |
25449 |
474.97 |
| Mar 23 2016 |
21264 |
511.3 |
| Mar 23 2016 |
16515 |
460.99 |
| Mar 23 2016 |
25544 |
474.97 |
| Mar 16 2016 |
21442 |
511.3 |
| Mar 16 2016 |
16456 |
460.99 |
| Mar 16 2016 |
25561 |
474.97 |
| Mar 09 2016 |
22644 |
523.17 |
| Mar 09 2016 |
15241 |
450.1 |
| Mar 09 2016 |
22150 |
451.88 |
| Mar 02 2016 |
22252 |
523.17 |
| Mar 02 2016 |
15191 |
450.1 |
| Mar 02 2016 |
21994 |
451.88 |
| Feb 24 2016 |
22184 |
523.17 |
| Feb 24 2016 |
15123 |
450.1 |
| Feb 24 2016 |
21915 |
451.88 |
| Feb 17 2016 |
20156 |
498.36 |
| Feb 17 2016 |
15180 |
450.1 |
| Feb 17 2016 |
19817 |
436.85 |
| Feb 10 2016 |
18956 |
487.45 |
| Feb 10 2016 |
15186 |
450.1 |
| Feb 10 2016 |
19767 |
436.85 |
| Feb 03 2016 |
18923 |
487.45 |
| Feb 03 2016 |
15166 |
450.1 |
| Feb 03 2016 |
19772 |
436.85 |
| Jan 27 2016 |
18981 |
487.45 |
| Jan 27 2016 |
13745 |
437.03 |
| Jan 27 2016 |
18181 |
426.39 |
| Jan 20 2016 |
18981 |
487.45 |
| Jan 20 2016 |
13774 |
437.03 |
| Jan 20 2016 |
18188 |
426.39 |
| Jan 13 2016 |
19002 |
487.45 |
| Jan 13 2016 |
13795 |
437.03 |
| Jan 13 2016 |
18210 |
426.39 |
| Jan 06 2016 |
19002 |
487.45 |
| Jan 06 2016 |
13807 |
437.03 |
| Jan 06 2016 |
18217 |
426.39 |
| Dec 30 2015 |
19002 |
487.45 |
| Dec 30 2015 |
13808 |
437.03 |
| Dec 30 2015 |
18217 |
426.39 |
| Dec 23 2015 |
19000 |
487.45 |
| Dec 23 2015 |
13807 |
437.03 |
| Dec 23 2015 |
18216 |
426.39 |
| Dec 16 2015 |
19000 |
487.45 |
| Dec 16 2015 |
13807 |
437.03 |
| Dec 16 2015 |
18216 |
426.39 |
| Dec 09 2015 |
19001 |
487.45 |
| Dec 09 2015 |
13812 |
437.03 |
| Dec 09 2015 |
18221 |
426.39 |
| Dec 02 2015 |
19002 |
487.45 |
| Dec 02 2015 |
13813 |
437.03 |
| Dec 02 2015 |
18223 |
426.39 |
| Nov 25 2015 |
19002 |
487.45 |
| Nov 25 2015 |
13813 |
437.03 |
| Nov 25 2015 |
18224 |
426.39 |
| Nov 18 2015 |
19001 |
487.45 |
| Nov 18 2015 |
13813 |
437.03 |
| Nov 18 2015 |
18224 |
426.39 |
| Nov 11 2015 |
18972 |
487.45 |
| Nov 11 2015 |
13813 |
437.03 |
| Nov 11 2015 |
18214 |
426.39 |
| Nov 04 2015 |
18972 |
487.45 |
| Nov 04 2015 |
13813 |
437.03 |
| Nov 04 2015 |
18214 |
426.39 |
| Oct 28 2015 |
18974 |
487.45 |
| Oct 28 2015 |
13788 |
437.03 |
| Oct 28 2015 |
18190 |
426.39 |
| Oct 21 2015 |
18907 |
487.45 |
| Oct 21 2015 |
13802 |
437.03 |
| Oct 21 2015 |
18171 |
426.39 |
| Oct 14 2015 |
18894 |
487.45 |
| Oct 14 2015 |
13818 |
437.03 |
| Oct 14 2015 |
18174 |
426.39 |
| Oct 07 2015 |
18923 |
487.45 |
| Oct 07 2015 |
13791 |
437.03 |
| Oct 07 2015 |
18172 |
426.39 |
| Sep 30 2015 |
18939 |
487.45 |
| Sep 30 2015 |
13790 |
437.03 |
| Sep 30 2015 |
18189 |
426.39 |
| Sep 23 2015 |
19052 |
487.45 |
| Sep 23 2015 |
13779 |
437.03 |
| Sep 23 2015 |
18236 |
426.39 |
| Sep 16 2015 |
18865 |
487.45 |
| Sep 16 2015 |
13776 |
437.03 |
| Sep 16 2015 |
18151 |
426.39 |
| Sep 09 2015 |
18817 |
487.45 |
| Sep 09 2015 |
13773 |
437.03 |
| Sep 09 2015 |
18113 |
426.39 |
| Sep 02 2015 |
18903 |
487.45 |
| Sep 02 2015 |
13676 |
437.03 |
| Sep 02 2015 |
18101 |
426.39 |
| Aug 26 2015 |
19076 |
487.45 |
| Aug 26 2015 |
13875 |
437.03 |
| Aug 26 2015 |
18265 |
426.39 |
| Aug 19 2015 |
16634 |
461.36 |
| Aug 19 2015 |
13897 |
437.03 |
| Aug 19 2015 |
15266 |
404.74 |
| Aug 12 2015 |
16611 |
461.36 |
| Aug 12 2015 |
13986 |
437.03 |
| Aug 12 2015 |
15288 |
404.74 |
| Aug 05 2015 |
16669 |
461.36 |
| Aug 05 2015 |
13944 |
437.03 |
| Aug 05 2015 |
15281 |
404.74 |
| Jul 29 2015 |
16347 |
458.24 |
| Jul 29 2015 |
14103 |
437.03 |
| Jul 29 2015 |
15459 |
404.74 |
| Jul 22 2015 |
16348 |
458.24 |
| Jul 22 2015 |
14055 |
437.03 |
| Jul 22 2015 |
15493 |
404.74 |
| Jul 15 2015 |
16645 |
458.24 |
| Jul 15 2015 |
14165 |
437.03 |
| Jul 15 2015 |
15601 |
404.74 |
| Jul 08 2015 |
16750 |
458.24 |
| Jul 08 2015 |
14199 |
437.03 |
| Jul 08 2015 |
15717 |
404.74 |
| Jul 01 2015 |
16850 |
458.24 |
| Jul 01 2015 |
14304 |
437.03 |
| Jul 01 2015 |
15800 |
404.74 |
| Jun 24 2015 |
16890 |
458.24 |
| Jun 24 2015 |
14345 |
437.03 |
| Jun 24 2015 |
15860 |
404.74 |
| Jun 17 2015 |
16817 |
458.24 |
| Jun 17 2015 |
14368 |
437.03 |
| Jun 17 2015 |
15946 |
404.74 |
| Jun 10 2015 |
16982 |
458.24 |
| Jun 10 2015 |
14382 |
437.03 |
| Jun 10 2015 |
15914 |
404.74 |
| Jun 03 2015 |
17168 |
458.24 |
| Jun 03 2015 |
14377 |
437.03 |
| Jun 03 2015 |
16122 |
404.74 |
| May 27 2015 |
16960 |
457.62 |
| May 27 2015 |
14325 |
437.03 |
| May 27 2015 |
15897 |
404.12 |
| May 20 2015 |
17026 |
457.62 |
| May 20 2015 |
13484 |
427.63 |
| May 20 2015 |
15948 |
404.12 |
| May 13 2015 |
19467 |
478.19 |
| May 13 2015 |
13440 |
427.63 |
| May 13 2015 |
16564 |
407.8 |
| May 06 2015 |
19274 |
478.19 |
| May 06 2015 |
13125 |
427.63 |
| May 06 2015 |
16216 |
407.8 |
| Apr 29 2015 |
18032 |
464.51 |
| Apr 29 2015 |
15382 |
449.29 |
| Apr 29 2015 |
18402 |
420.8 |
| Apr 22 2015 |
18113 |
464.51 |
| Apr 22 2015 |
15442 |
449.29 |
| Apr 22 2015 |
18492 |
420.8 |
| Apr 15 2015 |
17817 |
464.51 |
| Apr 15 2015 |
15353 |
449.29 |
| Apr 15 2015 |
18399 |
420.8 |
| Apr 08 2015 |
17871 |
464.51 |
| Apr 08 2015 |
15558 |
449.29 |
| Apr 08 2015 |
18495 |
420.8 |
| Apr 01 2015 |
17981 |
464.51 |
| Apr 01 2015 |
15700 |
449.29 |
| Apr 01 2015 |
18834 |
420.8 |
| Mar 25 2015 |
15888 |
450.64 |
| Mar 25 2015 |
15519 |
449.29 |
| Mar 25 2015 |
14124 |
391.97 |
| Mar 18 2015 |
12380 |
423.61 |
| Mar 18 2015 |
16717 |
465.23 |
| Mar 18 2015 |
17223 |
416.34 |
| Mar 11 2015 |
11880 |
416.25 |
| Mar 11 2015 |
16030 |
456.04 |
| Mar 11 2015 |
13507 |
385.85 |
| Mar 04 2015 |
12059 |
416.25 |
| Mar 04 2015 |
16255 |
456.04 |
| Mar 04 2015 |
13645 |
385.85 |
| Feb 25 2015 |
12080 |
416.25 |
| Feb 25 2015 |
16146 |
456.04 |
| Feb 25 2015 |
13659 |
385.85 |
| Feb 18 2015 |
12581 |
420.53 |
| Feb 18 2015 |
16225 |
456.04 |
| Feb 18 2015 |
14933 |
394.62 |
| Feb 11 2015 |
12570 |
420.25 |
| Feb 11 2015 |
16283 |
456.04 |
| Feb 11 2015 |
14289 |
389.85 |
| Feb 04 2015 |
12615 |
420.25 |
| Feb 04 2015 |
18032 |
474.94 |
| Feb 04 2015 |
15782 |
400.22 |
| Jan 28 2015 |
9906 |
395.09 |
| Jan 28 2015 |
18081 |
474.94 |
| Jan 28 2015 |
15788 |
400.22 |
| Jan 21 2015 |
9920 |
395.09 |
| Jan 21 2015 |
14354 |
435.88 |
| Jan 21 2015 |
15806 |
400.22 |
| Jan 14 2015 |
9926 |
395.09 |
| Jan 14 2015 |
14348 |
435.88 |
| Jan 14 2015 |
15824 |
400.22 |
| Jan 07 2015 |
9926 |
395.09 |
| Jan 07 2015 |
14313 |
435.88 |
| Jan 07 2015 |
15802 |
400.22 |
| Dec 31 2014 |
9926 |
395.09 |
| Dec 31 2014 |
14312 |
435.88 |
| Dec 31 2014 |
15809 |
400.22 |
| Dec 24 2014 |
9926 |
395.09 |
| Dec 24 2014 |
14312 |
435.88 |
| Dec 24 2014 |
15809 |
400.22 |
| Dec 17 2014 |
9926 |
395.09 |
| Dec 17 2014 |
14297 |
435.88 |
| Dec 17 2014 |
15802 |
400.22 |
| Dec 10 2014 |
9926 |
395.09 |
| Dec 10 2014 |
14297 |
435.88 |
| Dec 10 2014 |
15802 |
400.22 |
| Dec 03 2014 |
9926 |
395.09 |
| Dec 03 2014 |
14297 |
435.88 |
| Dec 03 2014 |
15803 |
400.22 |
| Nov 26 2014 |
9926 |
395.09 |
| Nov 26 2014 |
14297 |
435.88 |
| Nov 26 2014 |
15803 |
400.22 |
| Nov 19 2014 |
9926 |
395.09 |
| Nov 19 2014 |
14297 |
435.88 |
| Nov 19 2014 |
15804 |
400.22 |
| Nov 12 2014 |
9926 |
395.09 |
| Nov 12 2014 |
14297 |
435.88 |
| Nov 12 2014 |
15804 |
400.22 |
| Nov 05 2014 |
9926 |
395.09 |
| Nov 05 2014 |
14297 |
435.88 |
| Nov 05 2014 |
15804 |
400.22 |
| Oct 29 2014 |
9924 |
395.09 |
| Oct 29 2014 |
14297 |
435.88 |
| Oct 29 2014 |
15802 |
400.22 |
| Oct 22 2014 |
9914 |
395.09 |
| Oct 22 2014 |
14243 |
435.88 |
| Oct 22 2014 |
15819 |
400.22 |
| Oct 15 2014 |
9882 |
395.09 |
| Oct 15 2014 |
14222 |
435.88 |
| Oct 15 2014 |
15781 |
400.22 |
| Oct 08 2014 |
9895 |
395.09 |
| Oct 08 2014 |
14204 |
435.88 |
| Oct 08 2014 |
15760 |
400.22 |
| Oct 01 2014 |
9904 |
395.09 |
| Oct 01 2014 |
14234 |
435.88 |
| Oct 01 2014 |
15778 |
400.22 |
| Sep 24 2014 |
9954 |
395.09 |
| Sep 24 2014 |
14190 |
435.88 |
| Sep 24 2014 |
15774 |
400.22 |
| Sep 17 2014 |
9876 |
395.09 |
| Sep 17 2014 |
14245 |
435.88 |
| Sep 17 2014 |
15746 |
400.22 |
| Sep 10 2014 |
9897 |
395.09 |
| Sep 10 2014 |
14110 |
435.88 |
| Sep 10 2014 |
15756 |
400.22 |
| Sep 03 2014 |
10931 |
404.62 |
| Sep 03 2014 |
14114 |
435.88 |
| Sep 03 2014 |
16976 |
408.84 |
| Aug 27 2014 |
10830 |
404.62 |
| Aug 27 2014 |
14236 |
435.88 |
| Aug 27 2014 |
17001 |
408.84 |
| Aug 20 2014 |
11561 |
411.51 |
| Aug 20 2014 |
14166 |
435.88 |
| Aug 20 2014 |
17032 |
408.84 |
| Aug 13 2014 |
11543 |
411.51 |
| Aug 13 2014 |
14208 |
435.88 |
| Aug 13 2014 |
17094 |
408.84 |
| Aug 06 2014 |
11674 |
411.51 |
| Aug 06 2014 |
14257 |
435.88 |
| Aug 06 2014 |
17175 |
408.84 |
| Jul 30 2014 |
11690 |
411.51 |
| Jul 30 2014 |
14277 |
435.88 |
| Jul 30 2014 |
17299 |
408.84 |
| Jul 23 2014 |
11642 |
411.51 |
| Jul 23 2014 |
14138 |
435.88 |
| Jul 23 2014 |
17230 |
408.84 |
| Jul 16 2014 |
11762 |
411.51 |
| Jul 16 2014 |
14135 |
435.88 |
| Jul 16 2014 |
17225 |
408.84 |
| Jul 09 2014 |
11802 |
411.51 |
| Jul 09 2014 |
14274 |
435.88 |
| Jul 09 2014 |
17194 |
408.84 |
| Jul 02 2014 |
11885 |
411.51 |
| Jul 02 2014 |
14421 |
435.88 |
| Jul 02 2014 |
17358 |
408.84 |
| Jun 25 2014 |
11955 |
411.51 |
| Jun 25 2014 |
14562 |
435.88 |
| Jun 25 2014 |
17391 |
408.84 |
| Jun 18 2014 |
11997 |
411.51 |
| Jun 18 2014 |
14665 |
435.88 |
| Jun 18 2014 |
17417 |
408.84 |
| Jun 11 2014 |
11937 |
411.51 |
| Jun 11 2014 |
14693 |
435.88 |
| Jun 11 2014 |
17602 |
408.84 |
| Jun 04 2014 |
12045 |
411.51 |
| Jun 04 2014 |
14970 |
435.88 |
| Jun 04 2014 |
17740 |
408.84 |
| May 28 2014 |
11975 |
411.51 |
| May 28 2014 |
14953 |
435.88 |
| May 28 2014 |
17730 |
408.84 |
| May 21 2014 |
12000 |
411.51 |
| May 21 2014 |
15043 |
435.88 |
| May 21 2014 |
17792 |
408.84 |
| May 14 2014 |
12101 |
411.51 |
| May 14 2014 |
15146 |
435.88 |
| May 14 2014 |
17845 |
408.84 |
| May 07 2014 |
11753 |
411.51 |
| May 07 2014 |
14944 |
435.88 |
| May 07 2014 |
17582 |
408.84 |
| Apr 30 2014 |
12201 |
411.51 |
| Apr 30 2014 |
15417 |
435.88 |
| Apr 30 2014 |
18035 |
408.84 |
| Apr 23 2014 |
12492 |
411.51 |
| Apr 23 2014 |
15587 |
435.88 |
| Apr 23 2014 |
18309 |
408.84 |
| Apr 16 2014 |
12492 |
411.51 |
| Apr 16 2014 |
15480 |
435.88 |
| Apr 16 2014 |
18217 |
408.84 |
| Apr 09 2014 |
12939 |
411.51 |
| Apr 09 2014 |
15629 |
435.88 |
| Apr 09 2014 |
18515 |
408.84 |
| Apr 02 2014 |
12957 |
411.51 |
| Apr 02 2014 |
15790 |
435.88 |
| Apr 02 2014 |
18145 |
408.84 |
| Mar 26 2014 |
14029 |
422.85 |
| Mar 26 2014 |
16114 |
435.88 |
| Mar 26 2014 |
18989 |
414.96 |
| Mar 19 2014 |
13963 |
422.85 |
| Mar 19 2014 |
16240 |
435.88 |
| Mar 19 2014 |
18970 |
414.96 |
| Mar 12 2014 |
15911 |
439.67 |
| Mar 12 2014 |
16832 |
441.73 |
| Mar 12 2014 |
20466 |
424.44 |
| Mar 05 2014 |
15683 |
439.67 |
| Mar 05 2014 |
16844 |
441.73 |
| Mar 05 2014 |
20358 |
424.44 |
| Feb 26 2014 |
15612 |
439.67 |
| Feb 26 2014 |
16866 |
441.73 |
| Feb 26 2014 |
20374 |
424.44 |
| Feb 19 2014 |
16823 |
450.18 |
| Feb 19 2014 |
16893 |
441.73 |
| Feb 19 2014 |
21042 |
428.43 |
| Feb 12 2014 |
16786 |
450.18 |
| Feb 12 2014 |
18200 |
454.76 |
| Feb 12 2014 |
20987 |
428.43 |
| Feb 05 2014 |
16824 |
450.18 |
| Feb 05 2014 |
18342 |
454.76 |
| Feb 05 2014 |
21061 |
428.43 |
| Jan 29 2014 |
17545 |
458.39 |
| Jan 29 2014 |
19838 |
467.84 |
| Jan 29 2014 |
24093 |
448.99 |
| Jan 22 2014 |
17470 |
458.39 |
| Jan 22 2014 |
22373 |
494.05 |
| Jan 22 2014 |
25675 |
460.25 |
| Jan 15 2014 |
17489 |
458.39 |
| Jan 15 2014 |
22437 |
494.05 |
| Jan 15 2014 |
25729 |
460.25 |
| Jan 08 2014 |
17363 |
458.39 |
| Jan 08 2014 |
22477 |
494.05 |
| Jan 08 2014 |
25638 |
460.25 |
| Jan 01 2014 |
17363 |
458.39 |
| Jan 01 2014 |
22484 |
494.05 |
| Jan 01 2014 |
25640 |
460.25 |
| Dec 25 2013 |
17363 |
458.39 |
| Dec 25 2013 |
22484 |
494.05 |
| Dec 25 2013 |
25650 |
460.25 |
| Dec 18 2013 |
17363 |
458.39 |
| Dec 18 2013 |
22484 |
494.05 |
| Dec 18 2013 |
25650 |
460.25 |
| Dec 11 2013 |
17364 |
458.39 |
| Dec 11 2013 |
22484 |
494.05 |
| Dec 11 2013 |
25651 |
460.25 |
| Dec 04 2013 |
17365 |
458.39 |
| Dec 04 2013 |
22486 |
494.05 |
| Dec 04 2013 |
25652 |
460.25 |
| Nov 27 2013 |
17365 |
458.39 |
| Nov 27 2013 |
22486 |
494.05 |
| Nov 27 2013 |
25652 |
460.25 |
| Nov 20 2013 |
17365 |
458.39 |
| Nov 20 2013 |
22486 |
494.05 |
| Nov 20 2013 |
25653 |
460.25 |
| Nov 13 2013 |
17366 |
458.39 |
| Nov 13 2013 |
22488 |
494.05 |
| Nov 13 2013 |
25654 |
460.25 |
| Nov 06 2013 |
17366 |
458.39 |
| Nov 06 2013 |
22489 |
494.05 |
| Nov 06 2013 |
25654 |
460.25 |
| Oct 30 2013 |
17366 |
458.39 |
| Oct 30 2013 |
22487 |
494.05 |
| Oct 30 2013 |
25652 |
460.25 |
| Oct 23 2013 |
17358 |
458.39 |
| Oct 23 2013 |
22488 |
494.05 |
| Oct 23 2013 |
25650 |
460.25 |
| Oct 16 2013 |
17374 |
458.39 |
| Oct 16 2013 |
22440 |
494.05 |
| Oct 16 2013 |
25624 |
460.25 |
| Oct 09 2013 |
17161 |
458.39 |
| Oct 09 2013 |
22413 |
494.05 |
| Oct 09 2013 |
25439 |
460.25 |
| Oct 02 2013 |
17204 |
458.39 |
| Oct 02 2013 |
22400 |
494.05 |
| Oct 02 2013 |
25494 |
460.25 |
| Sep 25 2013 |
17187 |
458.39 |
| Sep 25 2013 |
22303 |
494.05 |
| Sep 25 2013 |
25443 |
460.25 |
| Sep 18 2013 |
17029 |
458.39 |
| Sep 18 2013 |
22193 |
494.05 |
| Sep 18 2013 |
25200 |
460.25 |
| Sep 11 2013 |
17680 |
464.82 |
| Sep 11 2013 |
22047 |
494.05 |
| Sep 11 2013 |
27276 |
476.51 |
| Sep 04 2013 |
17863 |
464.82 |
| Sep 04 2013 |
21998 |
494.05 |
| Sep 04 2013 |
27461 |
476.51 |
| Aug 28 2013 |
17782 |
464.82 |
| Aug 28 2013 |
21922 |
494.05 |
| Aug 28 2013 |
27348 |
476.51 |
| Aug 21 2013 |
16818 |
454.33 |
| Aug 21 2013 |
22047 |
494.05 |
| Aug 21 2013 |
24802 |
457.01 |
| Aug 14 2013 |
16835 |
454.33 |
| Aug 14 2013 |
24260 |
520.4 |
| Aug 14 2013 |
26048 |
467.55 |
| Aug 07 2013 |
16836 |
454.33 |
| Aug 07 2013 |
24522 |
520.4 |
| Aug 07 2013 |
26293 |
467.55 |
| Jul 31 2013 |
17121 |
454.33 |
| Jul 31 2013 |
24745 |
520.4 |
| Jul 31 2013 |
26628 |
467.55 |
| Jul 24 2013 |
17036 |
454.33 |
| Jul 24 2013 |
24969 |
520.4 |
| Jul 24 2013 |
26756 |
467.55 |
| Jul 17 2013 |
17097 |
454.33 |
| Jul 17 2013 |
25080 |
520.4 |
| Jul 17 2013 |
26871 |
467.55 |
| Jul 10 2013 |
17219 |
454.33 |
| Jul 10 2013 |
25275 |
520.4 |
| Jul 10 2013 |
27162 |
467.55 |
| Jul 03 2013 |
17190 |
454.33 |
| Jul 03 2013 |
25484 |
520.4 |
| Jul 03 2013 |
27154 |
467.55 |
| Jun 26 2013 |
17135 |
454.33 |
| Jun 26 2013 |
25790 |
520.4 |
| Jun 26 2013 |
27371 |
467.55 |
| Jun 19 2013 |
17316 |
454.33 |
| Jun 19 2013 |
26027 |
520.4 |
| Jun 19 2013 |
27371 |
467.55 |
| Jun 12 2013 |
17383 |
454.33 |
| Jun 12 2013 |
26077 |
520.4 |
| Jun 12 2013 |
27655 |
467.55 |
| Jun 05 2013 |
17286 |
454.33 |
| Jun 05 2013 |
25655 |
520.4 |
| Jun 05 2013 |
27385 |
467.55 |
| May 29 2013 |
16544 |
448.53 |
| May 29 2013 |
25735 |
520.4 |
| May 29 2013 |
27230 |
466.5 |
| May 22 2013 |
16838 |
448.53 |
| May 22 2013 |
22171 |
475.41 |
| May 22 2013 |
26627 |
459.28 |
| May 15 2013 |
16355 |
443.85 |
| May 15 2013 |
22293 |
475.41 |
| May 15 2013 |
26232 |
456.47 |
| May 08 2013 |
20504 |
485.36 |
| May 08 2013 |
22192 |
475.41 |
| May 08 2013 |
26177 |
456.47 |
| May 01 2013 |
20879 |
485.36 |
| May 01 2013 |
17341 |
430.41 |
| May 01 2013 |
29045 |
474.37 |
| Apr 24 2013 |
20278 |
485.36 |
| Apr 24 2013 |
17329 |
430.41 |
| Apr 24 2013 |
28893 |
474.37 |
| Apr 17 2013 |
20784 |
490.18 |
| Apr 17 2013 |
17326 |
430.41 |
| Apr 17 2013 |
29131 |
475.23 |
| Apr 10 2013 |
20748 |
490.18 |
| Apr 10 2013 |
17065 |
430.41 |
| Apr 10 2013 |
28926 |
475.23 |
| Apr 03 2013 |
22141 |
509.96 |
| Apr 03 2013 |
16938 |
430.41 |
| Apr 03 2013 |
31186 |
494.05 |
| Mar 27 2013 |
22586 |
509.96 |
| Mar 27 2013 |
16940 |
430.41 |
| Mar 27 2013 |
31330 |
494.05 |
| Mar 20 2013 |
22409 |
509.96 |
| Mar 20 2013 |
16682 |
430.41 |
| Mar 20 2013 |
31250 |
494.05 |
| Mar 13 2013 |
11246 |
430.32 |
| Mar 13 2013 |
31130 |
494.05 |
| Oct 19 2012 |
20674 |
509.96 |
| Oct 19 2012 |
14974 |
430.41 |
| Oct 19 2012 |
26225 |
463.77 |
| Sep 23 2012 |
20313 |
509.96 |
| Sep 23 2012 |
14881 |
430.41 |
| Sep 23 2012 |
25951 |
463.77 |
| Aug 31 2012 |
19449 |
509.96 |
| Aug 31 2012 |
14512 |
430.41 |
| Aug 31 2012 |
25343 |
463.77 |
| Aug 24 2012 |
20733 |
538.99 |
| Aug 24 2012 |
14337 |
430.41 |
| Aug 24 2012 |
26035 |
470.59 |
| Aug 10 2012 |
19955 |
538.99 |
| Aug 10 2012 |
13858 |
430.41 |
| Aug 10 2012 |
25324 |
470.59 |
| Aug 03 2012 |
19496 |
538.99 |
| Aug 03 2012 |
13621 |
430.41 |
| Aug 03 2012 |
24983 |
470.59 |
| Jul 27 2012 |
19221 |
538.99 |
| Jul 27 2012 |
13195 |
430.41 |
| Jul 27 2012 |
24460 |
470.59 |
| Jul 06 2012 |
18304 |
538.99 |
| Jul 06 2012 |
12563 |
430.41 |
| Jul 06 2012 |
23731 |
470.59 |
| Jun 22 2012 |
17963 |
538.99 |
| Jun 22 2012 |
11388 |
430.41 |
| Jun 22 2012 |
22790 |
470.59 |
| Jun 15 2012 |
17752 |
538.99 |
| Jun 15 2012 |
11375 |
430.41 |
| Jun 15 2012 |
23132 |
470.59 |
| Jun 08 2012 |
17440 |
538.99 |
| Jun 08 2012 |
11358 |
430.41 |
| Jun 08 2012 |
22907 |
470.59 |
| Jun 01 2012 |
17401 |
538.99 |
| Jun 01 2012 |
22817 |
472.89 |
| May 25 2012 |
14745 |
503.54 |
| May 25 2012 |
20006 |
459.87 |
| May 18 2012 |
17214 |
569.31 |
| May 18 2012 |
20492 |
462.21 |
| May 11 2012 |
16624 |
569.31 |
| May 11 2012 |
20400 |
462.21 |
| May 04 2012 |
15373 |
569.31 |
| May 04 2012 |
19873 |
462.21 |
| Apr 27 2012 |
13600 |
569.31 |
| Apr 27 2012 |
19242 |
462.21 |
| Apr 13 2012 |
17491 |
458.96 |
| Apr 06 2012 |
17073 |
458.96 |
| Mar 27 2012 |
16740 |
458.96 |
