| Jun 24 2015 |
1056 |
261.65 |
| Jun 24 2015 |
1738 |
261.65 |
| Jun 17 2015 |
2315 |
293.44 |
| Jun 17 2015 |
3629 |
293.44 |
| Jun 10 2015 |
1008 |
246.17 |
| Jun 10 2015 |
1790 |
282.22 |
| Jun 10 2015 |
2125 |
269.29 |
| Jun 03 2015 |
1020 |
246.17 |
| Jun 03 2015 |
1805 |
282.22 |
| Jun 03 2015 |
2199 |
269.29 |
| May 27 2015 |
1026 |
246.17 |
| May 27 2015 |
1036 |
258.86 |
| May 27 2015 |
1195 |
246.42 |
| May 20 2015 |
1018 |
246.17 |
| May 20 2015 |
1061 |
258.86 |
| May 20 2015 |
1208 |
246.42 |
| May 13 2015 |
1007 |
246.17 |
| May 13 2015 |
1059 |
258.86 |
| May 13 2015 |
1211 |
246.42 |
| May 06 2015 |
932 |
246.17 |
| May 06 2015 |
951 |
258.86 |
| May 06 2015 |
1108 |
246.42 |
| Apr 29 2015 |
977 |
246.17 |
| Apr 29 2015 |
988 |
258.86 |
| Apr 29 2015 |
1143 |
246.42 |
| Apr 22 2015 |
960 |
246.17 |
| Apr 22 2015 |
997 |
258.86 |
| Apr 22 2015 |
1153 |
246.42 |
| Apr 15 2015 |
947 |
246.17 |
| Apr 15 2015 |
1003 |
258.86 |
| Apr 15 2015 |
1201 |
246.42 |
| Apr 08 2015 |
946 |
246.17 |
| Apr 08 2015 |
822 |
251.64 |
| Apr 08 2015 |
1067 |
241.94 |
| Apr 01 2015 |
959 |
246.17 |
| Apr 01 2015 |
4291 |
331.04 |
| Apr 01 2015 |
573 |
240.82 |
| Apr 01 2015 |
1081 |
241.94 |
| Mar 25 2015 |
962 |
246.17 |
| Mar 25 2015 |
4098 |
331.04 |
| Mar 25 2015 |
458 |
234.43 |
| Mar 25 2015 |
1053 |
241.94 |
| Mar 18 2015 |
947 |
246.17 |
| Mar 18 2015 |
4029 |
331.04 |
| Mar 18 2015 |
461 |
234.43 |
| Mar 18 2015 |
1064 |
241.94 |
| Mar 11 2015 |
797 |
237.47 |
| Mar 11 2015 |
1198 |
267.64 |
| Mar 11 2015 |
473 |
234.43 |
| Mar 11 2015 |
1178 |
241.94 |
| Mar 04 2015 |
799 |
237.47 |
| Mar 04 2015 |
1229 |
267.64 |
| Mar 04 2015 |
488 |
234.43 |
| Mar 04 2015 |
1191 |
241.94 |
| Feb 25 2015 |
794 |
237.47 |
| Feb 25 2015 |
1249 |
267.64 |
| Feb 25 2015 |
492 |
234.43 |
| Feb 25 2015 |
1201 |
241.94 |
| Feb 18 2015 |
805 |
237.47 |
| Feb 18 2015 |
1304 |
267.64 |
| Feb 18 2015 |
498 |
234.43 |
| Feb 18 2015 |
1225 |
241.94 |
| Feb 11 2015 |
806 |
237.47 |
| Feb 11 2015 |
1310 |
267.64 |
| Feb 11 2015 |
500 |
234.43 |
| Feb 11 2015 |
1233 |
241.94 |
| Feb 04 2015 |
805 |
237.47 |
| Feb 04 2015 |
1314 |
267.64 |
| Feb 04 2015 |
502 |
234.43 |
| Feb 04 2015 |
1233 |
241.94 |
| Jan 28 2015 |
805 |
237.47 |
| Jan 28 2015 |
1318 |
267.64 |
| Jan 28 2015 |
505 |
234.43 |
| Jan 28 2015 |
1235 |
241.94 |
| Jan 21 2015 |
803 |
237.47 |
| Jan 21 2015 |
1327 |
267.64 |
| Jan 21 2015 |
509 |
234.43 |
| Jan 21 2015 |
1237 |
241.94 |
| Jan 14 2015 |
803 |
237.47 |
| Jan 14 2015 |
1328 |
267.64 |
| Jan 14 2015 |
511 |
234.43 |
| Jan 14 2015 |
1240 |
241.94 |
| Jan 07 2015 |
803 |
237.47 |
| Jan 07 2015 |
1328 |
267.64 |
| Jan 07 2015 |
514 |
234.43 |
| Jan 07 2015 |
1243 |
241.94 |
| Dec 31 2014 |
803 |
237.47 |
| Dec 31 2014 |
1328 |
267.64 |
| Dec 31 2014 |
514 |
234.43 |
| Dec 31 2014 |
1243 |
241.94 |
| Dec 24 2014 |
803 |
237.47 |
| Dec 24 2014 |
1328 |
267.64 |
| Dec 24 2014 |
514 |
234.43 |
| Dec 24 2014 |
1243 |
241.94 |
| Dec 17 2014 |
803 |
237.47 |
| Dec 17 2014 |
1328 |
267.64 |
| Dec 17 2014 |
514 |
234.43 |
| Dec 17 2014 |
1243 |
241.94 |
| Dec 10 2014 |
803 |
237.47 |
| Dec 10 2014 |
1328 |
267.64 |
| Dec 10 2014 |
514 |
234.43 |
| Dec 10 2014 |
1243 |
241.94 |
| Dec 03 2014 |
803 |
237.47 |
| Dec 03 2014 |
1328 |
267.64 |
| Dec 03 2014 |
514 |
234.43 |
| Dec 03 2014 |
1243 |
241.94 |
| Nov 26 2014 |
803 |
237.47 |
| Nov 26 2014 |
1328 |
267.64 |
| Nov 26 2014 |
514 |
234.43 |
| Nov 26 2014 |
1243 |
241.94 |
| Nov 19 2014 |
803 |
237.47 |
| Nov 19 2014 |
1328 |
267.64 |
| Nov 19 2014 |
514 |
234.43 |
| Nov 19 2014 |
1243 |
241.94 |
| Nov 12 2014 |
803 |
237.47 |
| Nov 12 2014 |
1328 |
267.64 |
| Nov 12 2014 |
514 |
234.43 |
| Nov 12 2014 |
1243 |
241.94 |
| Nov 05 2014 |
803 |
237.47 |
| Nov 05 2014 |
1328 |
267.64 |
| Nov 05 2014 |
514 |
234.43 |
| Nov 05 2014 |
1243 |
241.94 |
| Oct 29 2014 |
803 |
237.47 |
| Oct 29 2014 |
1328 |
267.64 |
| Oct 29 2014 |
514 |
234.43 |
| Oct 29 2014 |
1243 |
241.94 |
| Oct 22 2014 |
813 |
237.47 |
| Oct 22 2014 |
1327 |
267.64 |
| Oct 22 2014 |
515 |
234.43 |
| Oct 22 2014 |
1255 |
241.94 |
| Oct 15 2014 |
813 |
237.47 |
| Oct 15 2014 |
1328 |
267.64 |
| Oct 15 2014 |
515 |
234.43 |
| Oct 15 2014 |
1253 |
241.94 |
| Oct 08 2014 |
813 |
237.47 |
| Oct 08 2014 |
1332 |
267.64 |
| Oct 08 2014 |
516 |
234.43 |
| Oct 08 2014 |
1249 |
241.94 |
| Oct 01 2014 |
811 |
237.47 |
| Oct 01 2014 |
1333 |
267.64 |
| Oct 01 2014 |
521 |
234.43 |
| Oct 01 2014 |
1246 |
241.94 |
| Sep 24 2014 |
807 |
237.47 |
| Sep 24 2014 |
1332 |
267.64 |
| Sep 24 2014 |
519 |
234.43 |
| Sep 24 2014 |
1233 |
241.94 |
| Sep 17 2014 |
804 |
237.47 |
| Sep 17 2014 |
1323 |
267.64 |
| Sep 17 2014 |
524 |
234.43 |
| Sep 17 2014 |
1241 |
241.94 |
| Sep 10 2014 |
806 |
237.47 |
| Sep 10 2014 |
1324 |
267.64 |
| Sep 10 2014 |
515 |
234.43 |
| Sep 10 2014 |
1247 |
241.94 |
| Sep 03 2014 |
807 |
237.47 |
| Sep 03 2014 |
1322 |
267.64 |
| Sep 03 2014 |
532 |
234.43 |
| Sep 03 2014 |
1267 |
241.94 |
| Aug 27 2014 |
809 |
237.47 |
| Aug 27 2014 |
1341 |
267.64 |
| Aug 27 2014 |
550 |
234.43 |
| Aug 27 2014 |
1294 |
241.94 |
| Aug 20 2014 |
811 |
237.47 |
| Aug 20 2014 |
1354 |
267.64 |
| Aug 20 2014 |
552 |
234.43 |
| Aug 20 2014 |
1300 |
241.94 |
| Aug 13 2014 |
775 |
237.47 |
| Aug 13 2014 |
1361 |
267.64 |
| Aug 13 2014 |
559 |
234.43 |
| Aug 13 2014 |
1283 |
241.94 |
| Aug 06 2014 |
767 |
237.47 |
| Aug 06 2014 |
1395 |
267.64 |
| Aug 06 2014 |
567 |
234.43 |
| Aug 06 2014 |
1283 |
241.94 |
| Jul 30 2014 |
786 |
237.47 |
| Jul 30 2014 |
1408 |
267.64 |
| Jul 30 2014 |
576 |
234.43 |
| Jul 30 2014 |
1295 |
241.94 |
| Jul 23 2014 |
758 |
237.47 |
| Jul 23 2014 |
1403 |
267.64 |
| Jul 23 2014 |
592 |
234.43 |
| Jul 23 2014 |
1309 |
241.94 |
| Jul 16 2014 |
775 |
237.47 |
| Jul 16 2014 |
1429 |
267.64 |
| Jul 16 2014 |
568 |
234.43 |
| Jul 16 2014 |
1296 |
241.94 |
| Jul 09 2014 |
746 |
237.47 |
| Jul 09 2014 |
1447 |
267.64 |
| Jul 09 2014 |
584 |
234.43 |
| Jul 09 2014 |
1302 |
241.94 |
| Jul 02 2014 |
797 |
237.47 |
| Jul 02 2014 |
1465 |
267.64 |
| Jul 02 2014 |
587 |
234.43 |
| Jul 02 2014 |
1329 |
241.94 |
| Jun 25 2014 |
750 |
237.47 |
| Jun 25 2014 |
1499 |
267.64 |
| Jun 25 2014 |
931 |
247.92 |
| Jun 25 2014 |
1296 |
240.69 |
| Jun 18 2014 |
596 |
228.77 |
| Jun 18 2014 |
1515 |
267.64 |
| Jun 18 2014 |
973 |
248.91 |
| Jun 18 2014 |
822 |
226.02 |
| Jun 11 2014 |
470 |
218.56 |
| Jun 11 2014 |
752 |
241.35 |
| Jun 11 2014 |
370 |
220.25 |
| Jun 11 2014 |
497 |
208.44 |
| Jun 04 2014 |
477 |
218.56 |
| Jun 04 2014 |
761 |
241.35 |
| Jun 04 2014 |
409 |
220.25 |
| Jun 04 2014 |
516 |
208.44 |
| May 28 2014 |
474 |
218.56 |
| May 28 2014 |
817 |
241.35 |
| May 28 2014 |
376 |
217.38 |
| May 28 2014 |
724 |
219.71 |
| May 21 2014 |
463 |
218.56 |
| May 21 2014 |
828 |
241.35 |
| May 21 2014 |
394 |
217.38 |
| May 21 2014 |
721 |
219.71 |
| May 14 2014 |
483 |
218.56 |
| May 14 2014 |
838 |
241.35 |
| May 14 2014 |
400 |
217.38 |
| May 14 2014 |
738 |
219.71 |
| May 07 2014 |
439 |
218.56 |
| May 07 2014 |
843 |
241.35 |
| May 07 2014 |
390 |
217.38 |
| May 07 2014 |
752 |
219.71 |
| Apr 30 2014 |
373 |
208.07 |
| Apr 30 2014 |
335 |
207.77 |
| Apr 30 2014 |
452 |
217.38 |
| Apr 30 2014 |
826 |
219.71 |
| Apr 23 2014 |
402 |
208.07 |
| Apr 23 2014 |
371 |
207.77 |
| Apr 23 2014 |
471 |
217.38 |
| Apr 23 2014 |
851 |
219.71 |
| Apr 16 2014 |
407 |
208.07 |
| Apr 16 2014 |
386 |
207.77 |
| Apr 16 2014 |
395 |
211.04 |
| Apr 16 2014 |
729 |
213.36 |
| Apr 09 2014 |
412 |
208.07 |
| Apr 09 2014 |
405 |
207.77 |
| Apr 09 2014 |
487 |
217.38 |
| Apr 09 2014 |
715 |
211.84 |
| Apr 02 2014 |
225 |
188.86 |
| Apr 02 2014 |
340 |
201.23 |
| Apr 02 2014 |
385 |
209.37 |
| Apr 02 2014 |
315 |
193.36 |
| Mar 26 2014 |
225 |
188.86 |
| Mar 26 2014 |
344 |
201.23 |
| Mar 26 2014 |
403 |
209.87 |
| Mar 26 2014 |
318 |
193.36 |
| Mar 19 2014 |
249 |
188.86 |
| Mar 19 2014 |
343 |
201.23 |
| Mar 19 2014 |
431 |
209.87 |
| Mar 19 2014 |
328 |
193.36 |
| Mar 12 2014 |
255 |
188.86 |
| Mar 12 2014 |
360 |
201.23 |
| Mar 12 2014 |
432 |
209.87 |
| Mar 12 2014 |
337 |
193.36 |
| Mar 05 2014 |
258 |
188.86 |
| Mar 05 2014 |
366 |
201.23 |
| Mar 05 2014 |
225 |
191.52 |
| Mar 05 2014 |
343 |
193.36 |
| Feb 26 2014 |
260 |
188.86 |
| Feb 26 2014 |
385 |
201.23 |
| Feb 26 2014 |
230 |
191.52 |
| Feb 26 2014 |
356 |
193.36 |
| Feb 19 2014 |
260 |
188.86 |
| Feb 19 2014 |
392 |
201.23 |
| Feb 19 2014 |
240 |
191.52 |
| Feb 19 2014 |
369 |
193.36 |
| Feb 12 2014 |
213 |
181 |
| Feb 12 2014 |
283 |
192.97 |
| Feb 12 2014 |
244 |
191.52 |
| Feb 12 2014 |
374 |
193.36 |
| Feb 05 2014 |
213 |
181 |
| Feb 05 2014 |
287 |
192.97 |
| Feb 05 2014 |
250 |
191.52 |
| Feb 05 2014 |
381 |
193.36 |
| Jan 29 2014 |
213 |
181 |
| Jan 29 2014 |
286 |
192.97 |
| Jan 29 2014 |
255 |
191.52 |
| Jan 29 2014 |
385 |
193.36 |
| Jan 22 2014 |
215 |
181 |
| Jan 22 2014 |
288 |
192.97 |
| Jan 22 2014 |
260 |
191.52 |
| Jan 22 2014 |
391 |
193.36 |
| Jan 15 2014 |
215 |
181 |
| Jan 15 2014 |
288 |
192.97 |
| Jan 15 2014 |
260 |
191.52 |
| Jan 15 2014 |
390 |
193.36 |
| Jan 08 2014 |
215 |
181 |
| Jan 08 2014 |
288 |
192.97 |
| Jan 08 2014 |
260 |
191.52 |
| Jan 08 2014 |
390 |
193.36 |
| Jan 01 2014 |
215 |
181 |
| Jan 01 2014 |
288 |
192.97 |
| Jan 01 2014 |
260 |
191.52 |
| Jan 01 2014 |
390 |
193.36 |
| Dec 25 2013 |
215 |
181 |
| Dec 25 2013 |
288 |
192.97 |
| Dec 25 2013 |
260 |
191.52 |
| Dec 25 2013 |
390 |
193.36 |
| Dec 18 2013 |
215 |
181 |
| Dec 18 2013 |
288 |
192.97 |
| Dec 18 2013 |
260 |
191.52 |
| Dec 18 2013 |
390 |
193.36 |
| Dec 11 2013 |
215 |
181 |
| Dec 11 2013 |
288 |
192.97 |
| Dec 11 2013 |
260 |
191.52 |
| Dec 11 2013 |
390 |
193.36 |
| Dec 04 2013 |
215 |
181 |
| Dec 04 2013 |
288 |
192.97 |
| Dec 04 2013 |
260 |
191.52 |
| Dec 04 2013 |
390 |
193.36 |
| Nov 27 2013 |
215 |
181 |
| Nov 27 2013 |
288 |
192.97 |
| Nov 27 2013 |
260 |
191.52 |
| Nov 27 2013 |
390 |
193.36 |
| Nov 20 2013 |
215 |
181 |
| Nov 20 2013 |
288 |
192.97 |
| Nov 20 2013 |
260 |
191.52 |
| Nov 20 2013 |
390 |
193.36 |
| Nov 13 2013 |
215 |
181 |
| Nov 13 2013 |
288 |
192.97 |
| Nov 13 2013 |
260 |
191.52 |
| Nov 13 2013 |
390 |
193.36 |
| Nov 06 2013 |
215 |
181 |
| Nov 06 2013 |
288 |
192.97 |
| Nov 06 2013 |
260 |
191.52 |
| Nov 06 2013 |
390 |
193.36 |
| Oct 30 2013 |
215 |
181 |
| Oct 30 2013 |
288 |
192.97 |
| Oct 30 2013 |
260 |
191.52 |
| Oct 30 2013 |
390 |
193.36 |
| Oct 23 2013 |
215 |
181 |
| Oct 23 2013 |
288 |
192.97 |
| Oct 23 2013 |
260 |
191.52 |
| Oct 23 2013 |
390 |
193.36 |
| Oct 16 2013 |
215 |
181 |
| Oct 16 2013 |
287 |
192.97 |
| Oct 16 2013 |
260 |
191.52 |
| Oct 16 2013 |
388 |
193.36 |
| Oct 09 2013 |
215 |
181 |
| Oct 09 2013 |
288 |
192.97 |
| Oct 09 2013 |
260 |
191.52 |
| Oct 09 2013 |
389 |
193.36 |
| Oct 02 2013 |
221 |
181 |
| Oct 02 2013 |
288 |
192.97 |
| Oct 02 2013 |
262 |
191.52 |
| Oct 02 2013 |
395 |
193.36 |
| Sep 25 2013 |
222 |
181 |
| Sep 25 2013 |
291 |
192.97 |
| Sep 25 2013 |
265 |
191.52 |
| Sep 25 2013 |
401 |
193.36 |
| Sep 18 2013 |
222 |
181 |
| Sep 18 2013 |
287 |
192.97 |
| Sep 18 2013 |
275 |
191.52 |
| Sep 18 2013 |
406 |
193.36 |
| Sep 11 2013 |
221 |
181 |
| Sep 11 2013 |
305 |
192.97 |
| Sep 11 2013 |
276 |
191.52 |
| Sep 11 2013 |
422 |
193.36 |
| Sep 04 2013 |
222 |
181 |
| Sep 04 2013 |
310 |
192.97 |
| Sep 04 2013 |
275 |
191.52 |
| Sep 04 2013 |
423 |
193.36 |
| Aug 28 2013 |
326 |
195.68 |
| Aug 28 2013 |
273 |
189.11 |
| Aug 28 2013 |
284 |
191.52 |
| Aug 28 2013 |
436 |
193.36 |
| Aug 21 2013 |
326 |
195.68 |
| Aug 21 2013 |
279 |
189.11 |
| Aug 21 2013 |
292 |
191.52 |
| Aug 21 2013 |
443 |
193.36 |
| Aug 14 2013 |
326 |
195.68 |
| Aug 14 2013 |
282 |
189.11 |
| Aug 14 2013 |
294 |
191.52 |
| Aug 14 2013 |
453 |
193.36 |
| Aug 07 2013 |
333 |
195.68 |
| Aug 07 2013 |
284 |
189.11 |
| Aug 07 2013 |
303 |
191.52 |
| Aug 07 2013 |
460 |
193.36 |
| Jul 31 2013 |
342 |
195.68 |
| Jul 31 2013 |
294 |
189.11 |
| Jul 31 2013 |
310 |
191.52 |
| Jul 31 2013 |
471 |
193.36 |
| Jul 24 2013 |
339 |
195.68 |
| Jul 24 2013 |
303 |
189.11 |
| Jul 24 2013 |
315 |
191.52 |
| Jul 24 2013 |
486 |
193.36 |
| Jul 17 2013 |
338 |
195.68 |
| Jul 17 2013 |
304 |
189.11 |
| Jul 17 2013 |
316 |
191.52 |
| Jul 17 2013 |
491 |
193.36 |
| Jul 10 2013 |
338 |
195.68 |
| Jul 10 2013 |
307 |
189.11 |
| Jul 10 2013 |
321 |
191.52 |
| Jul 10 2013 |
495 |
193.36 |
| Jul 03 2013 |
342 |
195.68 |
| Jul 03 2013 |
309 |
189.11 |
| Jul 03 2013 |
332 |
191.52 |
| Jul 03 2013 |
512 |
193.36 |
| Jun 26 2013 |
346 |
195.68 |
| Jun 26 2013 |
317 |
189.11 |
| Jun 26 2013 |
347 |
191.52 |
| Jun 26 2013 |
518 |
193.36 |
| Jun 19 2013 |
360 |
195.68 |
| Jun 19 2013 |
336 |
189.11 |
| Jun 19 2013 |
363 |
191.52 |
| Jun 19 2013 |
533 |
193.36 |
| Jun 12 2013 |
325 |
187.54 |
| Jun 12 2013 |
460 |
197.07 |
| Jun 12 2013 |
397 |
192.86 |
| Jun 12 2013 |
657 |
198.32 |
| Jun 05 2013 |
317 |
187.54 |
| Jun 05 2013 |
455 |
197.07 |
| Jun 05 2013 |
367 |
190.67 |
| Jun 05 2013 |
356 |
180.71 |
| May 29 2013 |
319 |
187.54 |
| May 29 2013 |
440 |
197.07 |
| May 29 2013 |
379 |
190.67 |
| May 29 2013 |
362 |
180.71 |
| May 22 2013 |
320 |
187.54 |
| May 22 2013 |
462 |
197.07 |
| May 22 2013 |
386 |
190.67 |
| May 22 2013 |
364 |
180.71 |
| May 15 2013 |
342 |
187.54 |
| May 15 2013 |
470 |
197.07 |
| May 15 2013 |
416 |
190.67 |
| May 15 2013 |
384 |
180.71 |
| May 08 2013 |
320 |
187.65 |
| May 08 2013 |
493 |
200.22 |
| May 08 2013 |
330 |
186 |
| May 08 2013 |
270 |
173.08 |
| May 01 2013 |
356 |
187.65 |
| May 01 2013 |
573 |
200.22 |
| May 01 2013 |
379 |
186 |
| May 01 2013 |
316 |
173.08 |
| Apr 24 2013 |
375 |
187.65 |
| Apr 24 2013 |
580 |
200.22 |
| Apr 24 2013 |
393 |
186 |
| Apr 24 2013 |
343 |
173.08 |
| Apr 17 2013 |
450 |
191.87 |
| Apr 17 2013 |
351 |
180.93 |
| Apr 17 2013 |
433 |
186 |
| Apr 17 2013 |
357 |
173.08 |
| Apr 10 2013 |
517 |
197.06 |
| Apr 10 2013 |
426 |
185.01 |
| Apr 10 2013 |
378 |
182.37 |
| Apr 10 2013 |
539 |
181.82 |
| Apr 03 2013 |
517 |
197.06 |
| Apr 03 2013 |
441 |
185.01 |
| Apr 03 2013 |
381 |
182.37 |
| Apr 03 2013 |
557 |
181.82 |
| Mar 27 2013 |
528 |
197.06 |
| Mar 27 2013 |
453 |
185.01 |
| Mar 27 2013 |
401 |
182.37 |
| Mar 27 2013 |
573 |
181.82 |
| Mar 20 2013 |
518 |
197.06 |
| Mar 20 2013 |
458 |
185.01 |
| Mar 20 2013 |
398 |
182.37 |
| Mar 20 2013 |
597 |
181.82 |
| Mar 13 2013 |
319 |
193.15 |
| Mar 13 2013 |
453 |
204.35 |
| Mar 13 2013 |
881 |
192.91 |
| Oct 19 2012 |
730 |
210.27 |
| Oct 19 2012 |
608 |
198.7 |
| Oct 19 2012 |
1256 |
228.68 |
| Oct 19 2012 |
1930 |
233.29 |
| Sep 23 2012 |
718 |
210.27 |
| Sep 23 2012 |
625 |
198.7 |
| Sep 23 2012 |
1249 |
228.68 |
| Sep 23 2012 |
1930 |
233.29 |
| Aug 31 2012 |
429 |
188.21 |
| Aug 31 2012 |
572 |
194.46 |
| Aug 31 2012 |
1078 |
223.74 |
| Aug 31 2012 |
1091 |
211.38 |
| Aug 24 2012 |
429 |
188.21 |
| Aug 24 2012 |
572 |
194.46 |
| Aug 24 2012 |
1026 |
221.58 |
| Aug 24 2012 |
1090 |
211.14 |
| Aug 10 2012 |
428 |
188.21 |
| Aug 10 2012 |
582 |
194.46 |
| Aug 10 2012 |
733 |
209.77 |
| Aug 10 2012 |
1138 |
211.9 |
| Aug 03 2012 |
428 |
188.21 |
| Aug 03 2012 |
580 |
194.46 |
| Aug 03 2012 |
751 |
209.77 |
| Aug 03 2012 |
1143 |
211.9 |
| Jul 27 2012 |
434 |
188.21 |
| Jul 27 2012 |
584 |
194.46 |
| Jul 27 2012 |
748 |
209.77 |
| Jul 27 2012 |
1130 |
211.9 |
| Jul 06 2012 |
418 |
188.21 |
| Jul 06 2012 |
601 |
194.46 |
| Jul 06 2012 |
738 |
209.77 |
| Jul 06 2012 |
1152 |
211.9 |
| Jun 22 2012 |
416 |
188.21 |
| Jun 22 2012 |
604 |
194.46 |
| Jun 22 2012 |
1052 |
221.18 |
| Jun 22 2012 |
937 |
203.73 |
| Jun 15 2012 |
626 |
208.76 |
| Jun 15 2012 |
556 |
191.85 |
| Jun 15 2012 |
1341 |
232.91 |
| Jun 15 2012 |
1302 |
214.5 |
| Jun 08 2012 |
632 |
208.76 |
| Jun 08 2012 |
560 |
191.85 |
| Jun 08 2012 |
1603 |
242.85 |
| Jun 08 2012 |
877 |
200.1 |
| Jun 01 2012 |
324 |
171.44 |
| Jun 01 2012 |
498 |
182.35 |
| Jun 01 2012 |
1496 |
240.62 |
| Jun 01 2012 |
760 |
192.03 |
| May 25 2012 |
324 |
171.44 |
| May 25 2012 |
492 |
182.35 |
| May 25 2012 |
1399 |
243.84 |
| May 25 2012 |
812 |
194.17 |
| May 18 2012 |
380 |
171.44 |
| May 18 2012 |
576 |
182.35 |
| May 18 2012 |
1462 |
243.84 |
| May 18 2012 |
885 |
194.17 |
| May 11 2012 |
381 |
171.44 |
| May 11 2012 |
569 |
182.35 |
| May 11 2012 |
1444 |
243.84 |
| May 11 2012 |
899 |
194.17 |
| May 04 2012 |
367 |
171.44 |
| May 04 2012 |
632 |
189.83 |
| May 04 2012 |
1356 |
243.84 |
| May 04 2012 |
977 |
197.91 |
| Apr 27 2012 |
350 |
171.44 |
| Apr 27 2012 |
660 |
195.83 |
| Apr 27 2012 |
1332 |
243.84 |
| Apr 27 2012 |
933 |
195.66 |
| Apr 13 2012 |
64 |
134.12 |
| Apr 13 2012 |
310 |
168.11 |
| Apr 13 2012 |
1001 |
233.97 |
| Apr 13 2012 |
524 |
176.43 |
| Apr 06 2012 |
91 |
134.12 |
| Apr 06 2012 |
279 |
168.11 |
| Apr 06 2012 |
978 |
233.97 |
| Apr 06 2012 |
509 |
176.43 |
| Mar 27 2012 |
84 |
134.12 |
| Mar 27 2012 |
267 |
168.11 |
| Mar 27 2012 |
1013 |
233.97 |
| Mar 27 2012 |
722 |
187.66 |
| Sep 23 2011 |
310 |
169.15 |
| Sep 23 2011 |
304 |
170.26 |
| Sep 23 2011 |
376 |
169.59 |
| Sep 16 2011 |
310 |
169.15 |
| Sep 16 2011 |
306 |
170.26 |
| Sep 16 2011 |
373 |
169.59 |
| Sep 10 2011 |
304 |
169.15 |
| Sep 10 2011 |
303 |
170.26 |
| Sep 10 2011 |
369 |
169.59 |
| Sep 02 2011 |
309 |
169.15 |
| Sep 02 2011 |
304 |
170.26 |
| Sep 02 2011 |
379 |
169.59 |
| Aug 26 2011 |
309 |
169.15 |
| Aug 26 2011 |
308 |
170.26 |
| Aug 26 2011 |
381 |
169.59 |
| Aug 19 2011 |
280 |
171.23 |
| Aug 19 2011 |
308 |
170.26 |
| Aug 19 2011 |
541 |
184.1 |
| Aug 12 2011 |
281 |
171.23 |
| Aug 12 2011 |
306 |
170.26 |
| Aug 12 2011 |
544 |
184.1 |
| Aug 05 2011 |
281 |
171.23 |
| Aug 05 2011 |
307 |
170.26 |
| Aug 05 2011 |
541 |
184.1 |
| Jul 29 2011 |
280 |
171.23 |
| Jul 29 2011 |
312 |
170.26 |
| Jul 29 2011 |
540 |
184.1 |
| Jul 22 2011 |
183 |
171.23 |
| Jul 22 2011 |
249 |
170.26 |
| Jul 22 2011 |
451 |
184.1 |
| Jul 15 2011 |
179 |
171.23 |
| Jul 15 2011 |
238 |
170.26 |
| Jul 15 2011 |
436 |
184.1 |
| Jul 08 2011 |
179 |
171.23 |
| Jul 08 2011 |
238 |
170.26 |
| Jul 08 2011 |
435 |
184.1 |
| Jul 01 2011 |
131 |
171.23 |
| Jul 01 2011 |
104 |
170.26 |
| Jul 01 2011 |
339 |
184.1 |
| Jun 17 2011 |
137 |
171.23 |
| Jun 17 2011 |
128 |
174.97 |
| Jun 17 2011 |
435 |
190.28 |
| Jun 10 2011 |
131 |
171.23 |
| Jun 10 2011 |
207 |
174.97 |
| Jun 10 2011 |
497 |
190.28 |
| Jun 03 2011 |
117 |
171.23 |
| Jun 03 2011 |
207 |
174.97 |
| Jun 03 2011 |
474 |
190.28 |
| May 29 2011 |
116 |
171.23 |
| May 29 2011 |
210 |
174.97 |
| May 29 2011 |
488 |
190.28 |
| May 06 2011 |
25 |
122.18 |
| May 06 2011 |
33 |
122.18 |
| Apr 22 2011 |
31 |
122.18 |
| Apr 22 2011 |
39 |
122.18 |
| Apr 01 2011 |
38 |
118.81 |
| Apr 01 2011 |
39 |
118.81 |
| Oct 15 2010 |
230 |
144.32 |
| Oct 15 2010 |
77 |
127.54 |
| Oct 15 2010 |
142 |
132.94 |
| Aug 15 2010 |
228 |
144.32 |
| Aug 15 2010 |
78 |
127.54 |
| Aug 15 2010 |
146 |
132.94 |
| Aug 01 2010 |
232 |
144.32 |
| Aug 01 2010 |
76 |
127.54 |
| Aug 01 2010 |
136 |
132.94 |
| Jul 15 2010 |
187 |
144.32 |
| Jul 15 2010 |
65 |
129.33 |
| Jul 15 2010 |
137 |
135.33 |
| Jul 01 2010 |
235 |
144.32 |
| Jul 01 2010 |
114 |
129.33 |
| Jul 01 2010 |
215 |
135.33 |
| Jun 15 2010 |
238 |
144.32 |
| Jun 15 2010 |
322 |
153.74 |
| Jun 15 2010 |
323 |
147.46 |
| Jun 01 2010 |
384 |
166.86 |
| Jun 01 2010 |
586 |
166.86 |
| May 27 2010 |
263 |
166.86 |
| May 27 2010 |
148 |
153.74 |
| May 27 2010 |
400 |
160.3 |
| Jun 15 2009 |
16 |
99.79 |
| Jun 15 2009 |
23 |
99.79 |
| Jun 01 2009 |
21 |
99.79 |
| Jun 01 2009 |
23 |
99.79 |
| May 15 2009 |
20 |
99.79 |
| May 15 2009 |
23 |
99.79 |
| May 01 2009 |
20 |
99.79 |
| May 01 2009 |
25 |
99.79 |
| Apr 15 2009 |
16 |
99.79 |
| Apr 15 2009 |
17 |
99.79 |
| Apr 01 2009 |
19 |
99.79 |
| Apr 01 2009 |
17 |
99.79 |
| Oct 14 2008 |
17 |
99.79 |
| Oct 14 2008 |
19 |
99.79 |
| Jul 13 2008 |
31 |
99.79 |
