| Apr 19 2024 |
4087 |
419.94 |
| Apr 19 2024 |
7702 |
419.94 |
| Apr 17 2024 |
4056 |
419.94 |
| Apr 17 2024 |
7689 |
419.94 |
| Apr 10 2024 |
4056 |
419.94 |
| Apr 10 2024 |
7708 |
419.94 |
| Apr 03 2024 |
4032 |
419.94 |
| Apr 03 2024 |
7603 |
419.94 |
| Mar 27 2024 |
4026 |
419.94 |
| Mar 27 2024 |
7717 |
419.94 |
| Mar 21 2024 |
4014 |
419.94 |
| Mar 21 2024 |
7673 |
419.94 |
| Mar 14 2024 |
3992 |
419.94 |
| Mar 14 2024 |
7734 |
419.94 |
| Mar 07 2024 |
4013 |
419.94 |
| Mar 07 2024 |
7756 |
419.94 |
| Feb 29 2024 |
4002 |
419.94 |
| Feb 29 2024 |
7739 |
419.94 |
| Feb 22 2024 |
4006 |
419.94 |
| Feb 22 2024 |
7762 |
419.94 |
| Feb 15 2024 |
4002 |
419.94 |
| Feb 15 2024 |
7686 |
419.94 |
| Feb 08 2024 |
3976 |
419.94 |
| Feb 08 2024 |
7745 |
419.94 |
| Feb 01 2024 |
3980 |
419.94 |
| Feb 01 2024 |
7689 |
419.94 |
| Jan 25 2024 |
3957 |
419.94 |
| Jan 25 2024 |
7616 |
419.94 |
| Jan 18 2024 |
3947 |
419.94 |
| Jan 18 2024 |
7619 |
419.94 |
| Jan 11 2024 |
3942 |
419.94 |
| Jan 11 2024 |
7611 |
419.94 |
| Jan 04 2024 |
3946 |
419.94 |
| Jan 04 2024 |
7405 |
419.94 |
| Dec 28 2023 |
3943 |
419.94 |
| Dec 28 2023 |
7389 |
419.94 |
| Dec 21 2023 |
3943 |
419.94 |
| Dec 21 2023 |
7389 |
419.94 |
| Dec 14 2023 |
3942 |
419.94 |
| Dec 14 2023 |
7362 |
419.94 |
| Dec 07 2023 |
3943 |
419.94 |
| Dec 07 2023 |
7362 |
419.94 |
| Nov 30 2023 |
3946 |
419.94 |
| Nov 30 2023 |
7364 |
419.94 |
| Nov 23 2023 |
3947 |
419.94 |
| Nov 23 2023 |
7345 |
419.94 |
| Nov 16 2023 |
3916 |
419.94 |
| Nov 16 2023 |
7287 |
419.94 |
| Nov 09 2023 |
3909 |
419.94 |
| Nov 09 2023 |
7232 |
419.94 |
| Nov 02 2023 |
3909 |
419.94 |
| Nov 02 2023 |
7230 |
419.94 |
| Oct 26 2023 |
3906 |
419.94 |
| Oct 26 2023 |
7214 |
419.94 |
| Oct 19 2023 |
3892 |
419.94 |
| Oct 19 2023 |
7181 |
419.94 |
| Oct 12 2023 |
3890 |
419.94 |
| Oct 12 2023 |
7137 |
419.94 |
| Oct 05 2023 |
3898 |
419.94 |
| Oct 05 2023 |
6898 |
419.94 |
| Sep 28 2023 |
3885 |
419.94 |
| Sep 28 2023 |
6842 |
419.94 |
| Sep 21 2023 |
3799 |
419.94 |
| Sep 21 2023 |
6769 |
419.94 |
| Sep 14 2023 |
3818 |
419.94 |
| Sep 14 2023 |
6851 |
419.94 |
| Sep 07 2023 |
3892 |
419.94 |
| Sep 07 2023 |
6953 |
419.94 |
| Aug 31 2023 |
3855 |
419.94 |
| Aug 31 2023 |
6958 |
419.94 |
| Aug 24 2023 |
3855 |
419.94 |
| Aug 24 2023 |
6825 |
419.94 |
| Aug 17 2023 |
3955 |
419.94 |
| Aug 17 2023 |
6898 |
419.94 |
| Aug 10 2023 |
4040 |
419.94 |
| Aug 10 2023 |
6935 |
419.94 |
| Aug 03 2023 |
4031 |
419.94 |
| Aug 03 2023 |
6936 |
419.94 |
| Jul 27 2023 |
4083 |
419.94 |
| Jul 27 2023 |
6952 |
419.94 |
| Jul 20 2023 |
4159 |
419.94 |
| Jul 20 2023 |
6617 |
419.94 |
| Jul 13 2023 |
4164 |
419.94 |
| Jul 13 2023 |
6616 |
419.94 |
| Jul 06 2023 |
4178 |
419.94 |
| Jul 06 2023 |
6589 |
419.94 |
| Jun 29 2023 |
4217 |
419.94 |
| Jun 29 2023 |
6600 |
419.94 |
| Jun 22 2023 |
4259 |
419.94 |
| Jun 22 2023 |
6608 |
419.94 |
| Jun 15 2023 |
4308 |
419.94 |
| Jun 15 2023 |
6594 |
419.94 |
| Jun 08 2023 |
4308 |
419.94 |
| Jun 08 2023 |
6601 |
419.94 |
| Jun 01 2023 |
4301 |
419.94 |
| Jun 01 2023 |
6624 |
419.94 |
| May 25 2023 |
5830 |
453.54 |
| May 25 2023 |
8681 |
453.54 |
| May 18 2023 |
5800 |
453.54 |
| May 18 2023 |
8678 |
453.54 |
| May 11 2023 |
5741 |
453.54 |
| May 11 2023 |
8663 |
453.54 |
| May 04 2023 |
5652 |
453.54 |
| May 04 2023 |
8433 |
453.54 |
| Apr 27 2023 |
5633 |
453.54 |
| Apr 27 2023 |
8351 |
453.54 |
| Apr 20 2023 |
5627 |
453.54 |
| Apr 20 2023 |
8362 |
453.54 |
| Apr 13 2023 |
5606 |
453.54 |
| Apr 13 2023 |
8350 |
453.54 |
| Apr 06 2023 |
5617 |
453.54 |
| Apr 06 2023 |
8129 |
453.54 |
| Mar 30 2023 |
5583 |
453.54 |
| Mar 30 2023 |
7835 |
453.54 |
| Mar 23 2023 |
5595 |
453.54 |
| Mar 23 2023 |
7832 |
453.54 |
| Mar 16 2023 |
5548 |
453.54 |
| Mar 16 2023 |
7781 |
453.54 |
| Mar 09 2023 |
5554 |
453.54 |
| Mar 09 2023 |
7769 |
453.54 |
| Mar 02 2023 |
5486 |
453.54 |
| Mar 02 2023 |
7722 |
453.54 |
| Feb 23 2023 |
5484 |
453.54 |
| Feb 23 2023 |
7728 |
453.54 |
| Feb 16 2023 |
5481 |
453.54 |
| Feb 16 2023 |
7732 |
453.54 |
| Feb 09 2023 |
5478 |
453.54 |
| Feb 09 2023 |
7638 |
453.54 |
| Feb 02 2023 |
5464 |
453.54 |
| Feb 02 2023 |
7599 |
453.54 |
| Jan 26 2023 |
5436 |
453.54 |
| Jan 26 2023 |
7471 |
453.54 |
| Jan 19 2023 |
5420 |
453.54 |
| Jan 19 2023 |
7448 |
453.54 |
| Jan 12 2023 |
5409 |
453.54 |
| Jan 12 2023 |
7437 |
453.54 |
| Jan 05 2023 |
5409 |
453.54 |
| Jan 05 2023 |
7464 |
453.54 |
| Dec 29 2022 |
5410 |
453.54 |
| Dec 29 2022 |
7465 |
453.54 |
| Dec 22 2022 |
5410 |
453.54 |
| Dec 22 2022 |
7465 |
453.54 |
| Dec 15 2022 |
5409 |
453.54 |
| Dec 15 2022 |
7475 |
453.54 |
| Dec 08 2022 |
5412 |
453.54 |
| Dec 08 2022 |
7480 |
453.54 |
| Dec 01 2022 |
5412 |
453.54 |
| Dec 01 2022 |
7480 |
453.54 |
| Nov 24 2022 |
5412 |
453.54 |
| Nov 24 2022 |
7486 |
453.54 |
| Nov 17 2022 |
5404 |
453.54 |
| Nov 17 2022 |
7478 |
453.54 |
| Nov 10 2022 |
5405 |
453.54 |
| Nov 10 2022 |
7478 |
453.54 |
| Nov 03 2022 |
5405 |
453.54 |
| Nov 03 2022 |
7466 |
453.54 |
| Oct 27 2022 |
5404 |
453.54 |
| Oct 27 2022 |
7467 |
453.54 |
| Oct 20 2022 |
5403 |
453.54 |
| Oct 20 2022 |
7512 |
453.54 |
| Oct 13 2022 |
5403 |
453.54 |
| Oct 13 2022 |
7439 |
453.54 |
| Oct 06 2022 |
5419 |
453.54 |
| Oct 06 2022 |
7406 |
453.54 |
| Sep 29 2022 |
5426 |
453.54 |
| Sep 29 2022 |
7393 |
453.54 |
| Sep 22 2022 |
5414 |
453.54 |
| Sep 22 2022 |
7366 |
453.54 |
| Sep 15 2022 |
5406 |
453.54 |
| Sep 15 2022 |
7414 |
453.54 |
| Sep 08 2022 |
5391 |
453.54 |
| Sep 08 2022 |
7412 |
453.54 |
| Sep 01 2022 |
5336 |
453.54 |
| Sep 01 2022 |
7415 |
453.54 |
| Aug 25 2022 |
5316 |
453.54 |
| Aug 25 2022 |
7391 |
453.54 |
| Aug 18 2022 |
5330 |
453.54 |
| Aug 18 2022 |
7413 |
453.54 |
| Aug 11 2022 |
5327 |
453.54 |
| Aug 11 2022 |
7336 |
453.54 |
| Aug 04 2022 |
5326 |
453.54 |
| Aug 04 2022 |
7334 |
453.54 |
| Jul 28 2022 |
5251 |
453.54 |
| Jul 28 2022 |
7248 |
453.54 |
| Jul 21 2022 |
5221 |
453.54 |
| Jul 21 2022 |
7209 |
453.54 |
| Jul 14 2022 |
5223 |
453.54 |
| Jul 14 2022 |
7208 |
453.54 |
| Jul 07 2022 |
5193 |
453.54 |
| Jul 07 2022 |
7026 |
453.54 |
| Jun 30 2022 |
5200 |
453.54 |
| Jun 30 2022 |
7009 |
453.54 |
| Jun 23 2022 |
5232 |
453.54 |
| Jun 23 2022 |
7013 |
453.54 |
| Jun 16 2022 |
5205 |
453.54 |
| Jun 16 2022 |
6992 |
453.54 |
| Jun 09 2022 |
5191 |
453.54 |
| Jun 09 2022 |
7046 |
453.54 |
| Jun 02 2022 |
5133 |
453.54 |
| Jun 02 2022 |
7048 |
453.54 |
| May 27 2021 |
7773 |
548.76 |
| May 27 2021 |
10189 |
548.76 |
| May 07 2021 |
22603 |
541.41 |
| May 29 2020 |
13142 |
548.76 |
| May 29 2020 |
17977 |
548.76 |
| May 22 2020 |
13353 |
541.41 |
| May 22 2020 |
18070 |
541.41 |
| May 15 2020 |
13656 |
541.41 |
| May 15 2020 |
18646 |
541.41 |
| May 08 2020 |
13980 |
541.41 |
| May 08 2020 |
19109 |
541.41 |
| May 01 2020 |
14668 |
541.41 |
| May 01 2020 |
19924 |
541.41 |
| Apr 24 2020 |
15201 |
541.41 |
| Apr 24 2020 |
21335 |
541.41 |
| Apr 17 2020 |
15314 |
541.41 |
| Apr 17 2020 |
21765 |
541.41 |
| Apr 10 2020 |
15666 |
541.41 |
| Apr 10 2020 |
22257 |
541.41 |
| Apr 03 2020 |
16029 |
541.41 |
| Apr 03 2020 |
22809 |
541.41 |
| Mar 27 2020 |
16423 |
541.41 |
| Mar 27 2020 |
23403 |
541.41 |
| Mar 20 2020 |
16676 |
541.41 |
| Mar 20 2020 |
23716 |
541.41 |
| Mar 13 2020 |
16812 |
541.41 |
| Mar 13 2020 |
24040 |
541.41 |
| Mar 06 2020 |
16934 |
541.41 |
| Mar 06 2020 |
24266 |
541.41 |
| Feb 28 2020 |
16924 |
541.41 |
| Feb 28 2020 |
24254 |
541.41 |
| Feb 21 2020 |
16753 |
541.41 |
| Feb 21 2020 |
24043 |
541.41 |
| Feb 14 2020 |
16803 |
541.41 |
| Feb 14 2020 |
24106 |
541.41 |
| Feb 07 2020 |
16700 |
541.41 |
| Feb 07 2020 |
23941 |
541.41 |
| Jan 31 2020 |
16737 |
541.41 |
| Jan 31 2020 |
24004 |
541.41 |
| Jan 24 2020 |
16788 |
541.41 |
| Jan 24 2020 |
24042 |
541.41 |
| Jan 17 2020 |
16628 |
541.41 |
| Jan 17 2020 |
23912 |
541.41 |
| Jan 10 2020 |
16625 |
541.41 |
| Jan 10 2020 |
23911 |
541.41 |
| Jan 03 2020 |
16633 |
541.41 |
| Jan 03 2020 |
23920 |
541.41 |
| Dec 27 2019 |
16622 |
541.41 |
| Dec 27 2019 |
23912 |
541.41 |
| Dec 20 2019 |
16622 |
541.41 |
| Dec 20 2019 |
23912 |
541.41 |
| Dec 13 2019 |
16623 |
541.41 |
| Dec 13 2019 |
23913 |
541.41 |
| Dec 06 2019 |
16608 |
541.41 |
| Dec 06 2019 |
23897 |
541.41 |
| Nov 29 2019 |
16559 |
541.41 |
| Nov 29 2019 |
23874 |
541.41 |
| Nov 22 2019 |
16559 |
541.41 |
| Nov 22 2019 |
23874 |
541.41 |
| Nov 15 2019 |
16560 |
541.41 |
| Nov 15 2019 |
23879 |
541.41 |
| Nov 08 2019 |
16575 |
541.41 |
| Nov 08 2019 |
23795 |
541.41 |
| Nov 01 2019 |
16551 |
541.41 |
| Nov 01 2019 |
23454 |
541.41 |
| Oct 25 2019 |
16569 |
541.41 |
| Oct 25 2019 |
23473 |
541.41 |
| Oct 18 2019 |
16569 |
541.41 |
| Oct 18 2019 |
23529 |
541.41 |
| Oct 11 2019 |
16571 |
541.41 |
| Oct 11 2019 |
23480 |
541.41 |
| Oct 04 2019 |
16600 |
541.41 |
| Oct 04 2019 |
23441 |
541.41 |
| Sep 27 2019 |
16605 |
541.41 |
| Sep 27 2019 |
23572 |
541.41 |
| Sep 20 2019 |
16621 |
541.41 |
| Sep 20 2019 |
23539 |
541.41 |
| Sep 13 2019 |
16614 |
541.41 |
| Sep 13 2019 |
23596 |
541.41 |
| Sep 06 2019 |
16625 |
541.41 |
| Sep 06 2019 |
24033 |
541.41 |
| Aug 30 2019 |
16812 |
541.41 |
| Aug 30 2019 |
24204 |
541.41 |
| Aug 23 2019 |
16932 |
541.41 |
| Aug 23 2019 |
24485 |
541.41 |
| Aug 16 2019 |
16918 |
541.41 |
| Aug 16 2019 |
24406 |
541.41 |
| Aug 09 2019 |
17002 |
541.41 |
| Aug 09 2019 |
24527 |
541.41 |
| Aug 02 2019 |
17153 |
541.41 |
| Aug 02 2019 |
24709 |
541.41 |
| Jul 26 2019 |
17243 |
541.41 |
| Jul 26 2019 |
24820 |
541.41 |
| Jul 19 2019 |
17317 |
541.41 |
| Jul 19 2019 |
25031 |
541.41 |
| Jul 12 2019 |
17450 |
541.41 |
| Jul 12 2019 |
25082 |
541.41 |
| Jul 05 2019 |
17903 |
541.41 |
| Jul 05 2019 |
25533 |
541.41 |
| Jun 28 2019 |
18094 |
541.41 |
| Jun 28 2019 |
25744 |
541.41 |
| Jun 21 2019 |
18075 |
541.41 |
| Jun 21 2019 |
25584 |
541.41 |
| Jun 14 2019 |
18246 |
541.41 |
| Jun 14 2019 |
25658 |
541.41 |
| Jun 07 2019 |
18471 |
541.41 |
| Jun 07 2019 |
25881 |
541.41 |
| May 31 2019 |
17879 |
534.06 |
| May 31 2019 |
25061 |
534.06 |
| May 24 2019 |
10096 |
447.76 |
| May 24 2019 |
14402 |
447.76 |
| May 17 2019 |
10163 |
447.76 |
| May 17 2019 |
14404 |
447.76 |
| May 10 2019 |
10127 |
447.76 |
| May 10 2019 |
14321 |
447.76 |
| May 03 2019 |
10129 |
447.76 |
| May 03 2019 |
14396 |
447.76 |
| Apr 26 2019 |
10132 |
447.76 |
| Apr 26 2019 |
14094 |
447.76 |
| Apr 19 2019 |
10271 |
447.76 |
| Apr 19 2019 |
14045 |
447.76 |
| Apr 18 2019 |
10283 |
447.76 |
| Apr 12 2019 |
10421 |
447.76 |
| Apr 12 2019 |
14111 |
447.76 |
| Apr 05 2019 |
10207 |
447.76 |
| Apr 05 2019 |
13714 |
447.76 |
| Mar 29 2019 |
10072 |
447.76 |
| Mar 29 2019 |
13588 |
447.76 |
| Mar 22 2019 |
9976 |
447.76 |
| Mar 22 2019 |
13435 |
447.76 |
| Mar 15 2019 |
9929 |
447.76 |
| Mar 15 2019 |
13460 |
447.76 |
| Mar 08 2019 |
9887 |
447.76 |
| Mar 08 2019 |
13266 |
447.76 |
| Mar 01 2019 |
9911 |
447.76 |
| Mar 01 2019 |
13334 |
447.76 |
| Feb 22 2019 |
9938 |
447.76 |
| Feb 22 2019 |
13393 |
447.76 |
| Feb 15 2019 |
9847 |
447.76 |
| Feb 15 2019 |
13277 |
447.76 |
| Feb 08 2019 |
9759 |
447.76 |
| Feb 08 2019 |
13171 |
447.76 |
| Feb 01 2019 |
9790 |
447.76 |
| Feb 01 2019 |
13171 |
447.76 |
| Jan 25 2019 |
9814 |
447.76 |
| Jan 25 2019 |
13220 |
447.76 |
| Jan 18 2019 |
9828 |
447.76 |
| Jan 18 2019 |
13244 |
447.76 |
| Jan 11 2019 |
9812 |
447.76 |
| Jan 11 2019 |
13227 |
447.76 |
| Jan 04 2019 |
9826 |
447.76 |
| Jan 04 2019 |
13237 |
447.76 |
| Dec 28 2018 |
9826 |
447.76 |
| Dec 28 2018 |
13237 |
447.76 |
| Dec 21 2018 |
9826 |
447.76 |
| Dec 21 2018 |
13237 |
447.76 |
| Dec 14 2018 |
9826 |
447.76 |
| Dec 14 2018 |
13237 |
447.76 |
| Dec 07 2018 |
9820 |
447.76 |
| Dec 07 2018 |
13233 |
447.76 |
| Nov 30 2018 |
9820 |
447.76 |
| Nov 30 2018 |
13233 |
447.76 |
| Nov 23 2018 |
9820 |
447.76 |
| Nov 23 2018 |
13233 |
447.76 |
| Nov 16 2018 |
9820 |
447.76 |
| Nov 16 2018 |
13233 |
447.76 |
| Nov 09 2018 |
9820 |
447.76 |
| Nov 09 2018 |
13234 |
447.76 |
| Nov 02 2018 |
9820 |
447.76 |
| Nov 02 2018 |
13207 |
447.76 |
| Oct 26 2018 |
9820 |
447.76 |
| Oct 26 2018 |
13205 |
447.76 |
| Oct 19 2018 |
9820 |
447.76 |
| Oct 19 2018 |
13227 |
447.76 |
| Oct 12 2018 |
9799 |
447.76 |
| Oct 12 2018 |
13179 |
447.76 |
| Oct 05 2018 |
9778 |
447.76 |
| Oct 05 2018 |
13292 |
447.76 |
| Sep 28 2018 |
9792 |
447.76 |
| Sep 28 2018 |
12973 |
447.76 |
| Sep 21 2018 |
9766 |
447.76 |
| Sep 21 2018 |
12955 |
447.76 |
| Sep 14 2018 |
9810 |
447.76 |
| Sep 14 2018 |
12995 |
447.76 |
| Sep 07 2018 |
9908 |
447.76 |
| Sep 07 2018 |
13241 |
447.76 |
| Aug 31 2018 |
10007 |
447.76 |
| Aug 31 2018 |
13327 |
447.76 |
| Aug 24 2018 |
9922 |
447.76 |
| Aug 24 2018 |
13353 |
447.76 |
| Aug 17 2018 |
10086 |
447.76 |
| Aug 17 2018 |
13492 |
447.76 |
| Aug 10 2018 |
10093 |
447.76 |
| Aug 10 2018 |
13575 |
447.76 |
| Aug 03 2018 |
10190 |
447.76 |
| Aug 03 2018 |
13710 |
447.76 |
| Jul 27 2018 |
10170 |
447.76 |
| Jul 27 2018 |
13750 |
447.76 |
| Jul 20 2018 |
10313 |
447.76 |
| Jul 20 2018 |
13937 |
447.76 |
| Jul 13 2018 |
10163 |
447.76 |
| Jul 13 2018 |
13816 |
447.76 |
| Jul 06 2018 |
10118 |
447.76 |
| Jul 06 2018 |
13594 |
447.76 |
| Jun 29 2018 |
10111 |
447.76 |
| Jun 29 2018 |
13603 |
447.76 |
| Jun 22 2018 |
10369 |
447.76 |
| Jun 22 2018 |
13880 |
447.76 |
| Jun 15 2018 |
10319 |
447.76 |
| Jun 15 2018 |
13875 |
447.76 |
| Jun 08 2018 |
10439 |
447.76 |
| Jun 08 2018 |
14010 |
447.76 |
| Jun 01 2018 |
10528 |
447.76 |
| Jun 01 2018 |
14340 |
447.76 |
| Mar 30 2018 |
8763 |
426.01 |
| Mar 30 2018 |
12185 |
426.01 |
| Mar 23 2018 |
8805 |
426.01 |
| Mar 23 2018 |
12274 |
426.01 |
| Mar 16 2018 |
10481 |
442.75 |
| Mar 16 2018 |
14533 |
442.75 |
| Mar 09 2018 |
10372 |
442.75 |
| Mar 09 2018 |
14494 |
442.75 |
| Mar 02 2018 |
10461 |
442.75 |
| Mar 02 2018 |
14707 |
442.75 |
| Feb 23 2018 |
10566 |
442.75 |
| Feb 23 2018 |
14824 |
442.75 |
| Feb 16 2018 |
10551 |
442.75 |
| Feb 16 2018 |
14825 |
442.75 |
| Feb 09 2018 |
10580 |
442.75 |
| Feb 09 2018 |
14728 |
442.75 |
| Feb 02 2018 |
10540 |
442.75 |
| Feb 02 2018 |
14657 |
442.75 |
| Jan 26 2018 |
10562 |
442.75 |
| Jan 26 2018 |
14688 |
442.75 |
| Jan 19 2018 |
10562 |
442.75 |
| Jan 19 2018 |
14699 |
442.75 |
| Jan 12 2018 |
10560 |
442.75 |
| Jan 12 2018 |
14703 |
442.75 |
| Jan 05 2018 |
10590 |
442.75 |
| Jan 05 2018 |
14722 |
442.75 |
| Dec 29 2017 |
10590 |
442.75 |
| Dec 29 2017 |
14722 |
442.75 |
| Dec 22 2017 |
10592 |
442.75 |
| Dec 22 2017 |
14724 |
442.75 |
| Dec 15 2017 |
10577 |
442.75 |
| Dec 15 2017 |
14722 |
442.75 |
| Dec 08 2017 |
10577 |
442.75 |
| Dec 08 2017 |
14722 |
442.75 |
| Dec 01 2017 |
10577 |
442.75 |
| Dec 01 2017 |
14722 |
442.75 |
| Nov 24 2017 |
10577 |
442.75 |
| Nov 24 2017 |
14722 |
442.75 |
| Nov 17 2017 |
10577 |
442.75 |
| Nov 17 2017 |
14722 |
442.75 |
| Nov 10 2017 |
10577 |
442.75 |
| Nov 10 2017 |
14730 |
442.75 |
| Nov 03 2017 |
10578 |
442.75 |
| Nov 03 2017 |
14731 |
442.75 |
| Oct 27 2017 |
10578 |
442.75 |
| Oct 27 2017 |
14771 |
442.75 |
| Oct 20 2017 |
10592 |
442.75 |
| Oct 20 2017 |
14725 |
442.75 |
| Oct 13 2017 |
10592 |
442.75 |
| Oct 13 2017 |
14748 |
442.75 |
| Oct 06 2017 |
10582 |
442.75 |
| Oct 06 2017 |
14745 |
442.75 |
| Sep 29 2017 |
10594 |
442.75 |
| Sep 29 2017 |
14661 |
442.75 |
| Sep 22 2017 |
10593 |
442.75 |
| Sep 22 2017 |
14794 |
442.75 |
| Sep 15 2017 |
10664 |
442.75 |
| Sep 15 2017 |
14867 |
442.75 |
| Sep 08 2017 |
10692 |
442.75 |
| Sep 08 2017 |
14976 |
442.75 |
| Sep 01 2017 |
10851 |
442.75 |
| Sep 01 2017 |
15027 |
442.75 |
| Aug 25 2017 |
10859 |
442.75 |
| Aug 25 2017 |
15375 |
442.75 |
| Aug 18 2017 |
10917 |
442.75 |
| Aug 18 2017 |
15474 |
442.75 |
| Aug 11 2017 |
10892 |
442.75 |
| Aug 11 2017 |
15515 |
442.75 |
| Aug 04 2017 |
9648 |
429.04 |
| Aug 04 2017 |
13842 |
429.04 |
| Jul 28 2017 |
9705 |
429.04 |
| Jul 28 2017 |
13947 |
429.04 |
| Jul 21 2017 |
9762 |
429.04 |
| Jul 21 2017 |
14072 |
429.04 |
| Jul 14 2017 |
9840 |
429.04 |
| Jul 14 2017 |
14144 |
429.04 |
| Jul 07 2017 |
9861 |
429.04 |
| Jul 07 2017 |
14193 |
429.04 |
| Jun 30 2017 |
9942 |
429.04 |
| Jun 30 2017 |
14249 |
429.04 |
| Jun 23 2017 |
10971 |
429.04 |
| Jun 23 2017 |
14352 |
429.04 |
| Jun 16 2017 |
11045 |
429.04 |
| Jun 16 2017 |
14318 |
429.04 |
| Jun 09 2017 |
11120 |
429.04 |
| Jun 09 2017 |
14205 |
429.04 |
| Jun 02 2017 |
11139 |
429.04 |
| Jun 02 2017 |
14448 |
429.04 |
| May 26 2017 |
11081 |
427.25 |
| May 26 2017 |
14270 |
427.25 |
| May 19 2017 |
11102 |
427.25 |
| May 19 2017 |
14450 |
427.25 |
| May 12 2017 |
11293 |
427.25 |
| May 12 2017 |
14555 |
427.25 |
| May 05 2017 |
11301 |
427.25 |
| May 05 2017 |
14530 |
427.25 |
| Apr 28 2017 |
10081 |
417.64 |
| Apr 28 2017 |
12981 |
417.64 |
| Apr 21 2017 |
10262 |
417.64 |
| Apr 21 2017 |
13130 |
417.64 |
| Apr 14 2017 |
10332 |
417.64 |
| Apr 14 2017 |
13166 |
417.64 |
| Apr 07 2017 |
10423 |
417.64 |
| Apr 07 2017 |
12948 |
417.64 |
| Mar 31 2017 |
11422 |
424.34 |
| Mar 31 2017 |
14099 |
424.34 |
| Mar 24 2017 |
10390 |
415.55 |
| Mar 24 2017 |
12736 |
415.55 |
| Mar 17 2017 |
10276 |
413.58 |
| Mar 17 2017 |
12563 |
413.58 |
| Mar 10 2017 |
10396 |
413.58 |
| Mar 10 2017 |
12665 |
413.58 |
| Mar 03 2017 |
10336 |
413.58 |
| Mar 03 2017 |
12624 |
413.58 |
| Feb 24 2017 |
10304 |
413.58 |
| Feb 24 2017 |
12655 |
413.58 |
| Feb 17 2017 |
10140 |
413.58 |
| Feb 17 2017 |
12702 |
413.58 |
| Feb 10 2017 |
10167 |
413.58 |
| Feb 10 2017 |
12781 |
413.58 |
| Feb 03 2017 |
10179 |
413.58 |
| Feb 03 2017 |
12771 |
413.58 |
| Jan 27 2017 |
10203 |
413.58 |
| Jan 27 2017 |
12778 |
413.58 |
| Jan 20 2017 |
10192 |
413.58 |
| Jan 20 2017 |
12747 |
413.58 |
| Jan 13 2017 |
10195 |
413.58 |
| Jan 13 2017 |
12736 |
413.58 |
| Jan 06 2017 |
10160 |
413.58 |
| Jan 06 2017 |
12709 |
413.58 |
| Dec 30 2016 |
10161 |
413.58 |
| Dec 30 2016 |
12712 |
413.58 |
| Dec 23 2016 |
10161 |
413.58 |
| Dec 23 2016 |
12712 |
413.58 |
| Dec 16 2016 |
10164 |
413.58 |
| Dec 16 2016 |
12710 |
413.58 |
| Dec 09 2016 |
10164 |
413.58 |
| Dec 09 2016 |
12711 |
413.58 |
| Dec 02 2016 |
10164 |
413.58 |
| Dec 02 2016 |
12712 |
413.58 |
| Nov 25 2016 |
10162 |
413.58 |
| Nov 25 2016 |
12711 |
413.58 |
| Nov 18 2016 |
10162 |
413.58 |
| Nov 18 2016 |
12711 |
413.58 |
| Nov 11 2016 |
10162 |
413.58 |
| Nov 11 2016 |
12706 |
413.58 |
| Nov 04 2016 |
10162 |
413.58 |
| Nov 04 2016 |
12706 |
413.58 |
| Oct 28 2016 |
10163 |
413.58 |
| Oct 28 2016 |
12724 |
413.58 |
| Oct 21 2016 |
10160 |
413.58 |
| Oct 21 2016 |
12730 |
413.58 |
| Oct 14 2016 |
10176 |
413.58 |
| Oct 14 2016 |
12754 |
413.58 |
| Oct 07 2016 |
10186 |
413.58 |
| Oct 07 2016 |
12773 |
413.58 |
| Sep 30 2016 |
10204 |
413.58 |
| Sep 30 2016 |
12785 |
413.58 |
| Sep 23 2016 |
10201 |
413.58 |
| Sep 23 2016 |
12692 |
413.58 |
| Sep 16 2016 |
10262 |
413.58 |
| Sep 16 2016 |
12711 |
413.58 |
| Sep 09 2016 |
10341 |
413.58 |
| Sep 09 2016 |
12770 |
413.58 |
| Sep 02 2016 |
10478 |
413.58 |
| Sep 02 2016 |
12913 |
413.58 |
| Aug 26 2016 |
10536 |
413.58 |
| Aug 26 2016 |
12672 |
413.58 |
| Aug 19 2016 |
10576 |
413.58 |
| Aug 19 2016 |
12683 |
413.58 |
| Aug 12 2016 |
10697 |
413.58 |
| Aug 12 2016 |
13928 |
413.58 |
| Aug 05 2016 |
10578 |
412.41 |
| Aug 05 2016 |
13890 |
412.41 |
| Jul 29 2016 |
10644 |
412.41 |
| Jul 29 2016 |
14012 |
412.41 |
| Jul 22 2016 |
10825 |
412.41 |
| Jul 22 2016 |
14190 |
412.41 |
| Jun 22 2016 |
11097 |
412.41 |
| Jun 22 2016 |
15172 |
412.41 |
| Jun 15 2016 |
12850 |
428.36 |
| Jun 15 2016 |
17724 |
428.36 |
| Jun 08 2016 |
12943 |
428.36 |
| Jun 08 2016 |
17768 |
428.36 |
| Jun 01 2016 |
11077 |
410.64 |
| Jun 01 2016 |
15349 |
410.64 |
| May 25 2016 |
11792 |
417.25 |
| May 25 2016 |
16302 |
417.25 |
| May 18 2016 |
10150 |
401.27 |
| May 18 2016 |
14037 |
401.27 |
| May 11 2016 |
10118 |
401.27 |
| May 11 2016 |
14006 |
401.27 |
| May 04 2016 |
10071 |
401.27 |
| May 04 2016 |
13986 |
401.27 |
| Apr 27 2016 |
11161 |
409.61 |
| Apr 27 2016 |
15447 |
409.61 |
| Apr 20 2016 |
11210 |
409.61 |
| Apr 20 2016 |
15494 |
409.61 |
| Apr 13 2016 |
16052 |
465.11 |
| Apr 13 2016 |
11111 |
409.61 |
| Apr 13 2016 |
15471 |
409.61 |
| Apr 06 2016 |
16444 |
465.11 |
| Apr 06 2016 |
11147 |
409.61 |
| Apr 06 2016 |
15608 |
409.61 |
| Mar 30 2016 |
16294 |
465.11 |
| Mar 30 2016 |
11019 |
409.61 |
| Mar 30 2016 |
15463 |
409.61 |
| Mar 23 2016 |
16569 |
465.11 |
| Mar 23 2016 |
12414 |
422.35 |
| Mar 23 2016 |
17394 |
421.5 |
| Mar 16 2016 |
16703 |
465.11 |
| Mar 16 2016 |
9392 |
395.03 |
| Mar 16 2016 |
11173 |
379.43 |
| Mar 09 2016 |
16822 |
465.11 |
| Mar 09 2016 |
9368 |
395.03 |
| Mar 09 2016 |
11220 |
379.43 |
| Mar 02 2016 |
16597 |
465.11 |
| Mar 02 2016 |
9338 |
395.03 |
| Mar 02 2016 |
11186 |
379.43 |
| Feb 24 2016 |
16563 |
465.11 |
| Feb 24 2016 |
9309 |
395.03 |
| Feb 24 2016 |
11162 |
379.43 |
| Feb 17 2016 |
16768 |
465.11 |
| Feb 17 2016 |
9355 |
395.03 |
| Feb 17 2016 |
11273 |
379.43 |
| Feb 10 2016 |
16675 |
465.11 |
| Feb 10 2016 |
9385 |
395.03 |
| Feb 10 2016 |
11305 |
379.43 |
| Feb 03 2016 |
16665 |
465.11 |
| Feb 03 2016 |
7847 |
379.39 |
| Feb 03 2016 |
11314 |
379.43 |
| Jan 27 2016 |
16706 |
465.11 |
| Jan 27 2016 |
7859 |
379.39 |
| Jan 27 2016 |
11330 |
379.43 |
| Jan 20 2016 |
16706 |
465.11 |
| Jan 20 2016 |
7880 |
379.39 |
| Jan 20 2016 |
11341 |
379.43 |
| Jan 13 2016 |
16722 |
465.11 |
| Jan 13 2016 |
7884 |
379.39 |
| Jan 13 2016 |
11353 |
379.43 |
| Jan 06 2016 |
16722 |
465.11 |
| Jan 06 2016 |
7893 |
379.39 |
| Jan 06 2016 |
11359 |
379.43 |
| Dec 30 2015 |
16722 |
465.11 |
| Dec 30 2015 |
7899 |
379.39 |
| Dec 30 2015 |
11361 |
379.43 |
| Dec 23 2015 |
16720 |
465.11 |
| Dec 23 2015 |
7899 |
379.39 |
| Dec 23 2015 |
11362 |
379.43 |
| Dec 16 2015 |
16720 |
465.11 |
| Dec 16 2015 |
7899 |
379.39 |
| Dec 16 2015 |
11362 |
379.43 |
| Dec 09 2015 |
16721 |
465.11 |
| Dec 09 2015 |
7906 |
379.39 |
| Dec 09 2015 |
11364 |
379.43 |
| Dec 02 2015 |
16723 |
465.11 |
| Dec 02 2015 |
7907 |
379.39 |
| Dec 02 2015 |
11365 |
379.43 |
| Nov 25 2015 |
16723 |
465.11 |
| Nov 25 2015 |
7907 |
379.39 |
| Nov 25 2015 |
11366 |
379.43 |
| Nov 18 2015 |
16723 |
465.11 |
| Nov 18 2015 |
7907 |
379.39 |
| Nov 18 2015 |
11366 |
379.43 |
| Nov 11 2015 |
16697 |
465.11 |
| Nov 11 2015 |
7907 |
379.39 |
| Nov 11 2015 |
11367 |
379.43 |
| Nov 04 2015 |
16697 |
465.11 |
| Nov 04 2015 |
7907 |
379.39 |
| Nov 04 2015 |
11367 |
379.43 |
| Oct 28 2015 |
16699 |
465.11 |
| Oct 28 2015 |
7896 |
379.39 |
| Oct 28 2015 |
11353 |
379.43 |
| Oct 21 2015 |
16652 |
465.11 |
| Oct 21 2015 |
7908 |
379.39 |
| Oct 21 2015 |
11349 |
379.43 |
| Oct 14 2015 |
16646 |
465.11 |
| Oct 14 2015 |
7913 |
379.39 |
| Oct 14 2015 |
11352 |
379.43 |
| Oct 07 2015 |
16668 |
465.11 |
| Oct 07 2015 |
7903 |
379.39 |
| Oct 07 2015 |
11347 |
379.43 |
| Sep 30 2015 |
16685 |
465.11 |
| Sep 30 2015 |
7905 |
379.39 |
| Sep 30 2015 |
11359 |
379.43 |
| Sep 23 2015 |
16784 |
465.11 |
| Sep 23 2015 |
7908 |
379.39 |
| Sep 23 2015 |
11403 |
379.43 |
| Sep 16 2015 |
16617 |
465.11 |
| Sep 16 2015 |
7908 |
379.39 |
| Sep 16 2015 |
11371 |
379.43 |
| Sep 09 2015 |
16578 |
465.11 |
| Sep 09 2015 |
7930 |
379.39 |
| Sep 09 2015 |
11370 |
379.43 |
| Sep 02 2015 |
16653 |
465.11 |
| Sep 02 2015 |
7866 |
379.39 |
| Sep 02 2015 |
11342 |
379.43 |
| Aug 26 2015 |
16824 |
465.11 |
| Aug 26 2015 |
8038 |
379.39 |
| Aug 26 2015 |
11485 |
379.43 |
| Aug 19 2015 |
17059 |
465.11 |
| Aug 19 2015 |
8041 |
379.39 |
| Aug 19 2015 |
11650 |
379.43 |
| Aug 12 2015 |
17037 |
465.11 |
| Aug 12 2015 |
8096 |
379.39 |
| Aug 12 2015 |
11714 |
379.43 |
| Aug 05 2015 |
17108 |
465.11 |
| Aug 05 2015 |
8083 |
379.39 |
| Aug 05 2015 |
11731 |
379.43 |
| Jul 29 2015 |
17127 |
465.11 |
| Jul 29 2015 |
8180 |
379.24 |
| Jul 29 2015 |
11907 |
379.43 |
| Jul 22 2015 |
17128 |
465.11 |
| Jul 22 2015 |
8147 |
379.24 |
| Jul 22 2015 |
11915 |
379.43 |
| Jul 15 2015 |
17427 |
465.11 |
| Jul 15 2015 |
8280 |
379.24 |
| Jul 15 2015 |
12024 |
379.43 |
| Jul 08 2015 |
17541 |
465.11 |
| Jul 08 2015 |
8333 |
379.24 |
| Jul 08 2015 |
12152 |
379.43 |
| Jul 01 2015 |
17651 |
465.11 |
| Jul 01 2015 |
8405 |
379.24 |
| Jul 01 2015 |
12246 |
379.43 |
| Jun 24 2015 |
17675 |
465.11 |
| Jun 24 2015 |
8463 |
379.24 |
| Jun 24 2015 |
12296 |
379.43 |
| Jun 17 2015 |
17595 |
465.11 |
| Jun 17 2015 |
8026 |
374.04 |
| Jun 17 2015 |
11453 |
372.34 |
| Jun 10 2015 |
17757 |
465.11 |
| Jun 10 2015 |
8054 |
374.04 |
| Jun 10 2015 |
11399 |
372.34 |
| Jun 03 2015 |
17959 |
465.11 |
| Jun 03 2015 |
9609 |
389.81 |
| Jun 03 2015 |
12948 |
382.76 |
| May 27 2015 |
17790 |
465.11 |
| May 27 2015 |
9599 |
389.81 |
| May 27 2015 |
12865 |
382.76 |
| May 20 2015 |
17854 |
465.11 |
| May 20 2015 |
8424 |
376.59 |
| May 20 2015 |
11259 |
369.69 |
| May 13 2015 |
18063 |
465.11 |
| May 13 2015 |
8426 |
376.59 |
| May 13 2015 |
11331 |
369.69 |
| May 06 2015 |
17882 |
465.11 |
| May 06 2015 |
8192 |
376.59 |
| May 06 2015 |
11078 |
369.69 |
| Apr 29 2015 |
18101 |
465.11 |
| Apr 29 2015 |
7624 |
369.33 |
| Apr 29 2015 |
11178 |
369.69 |
| Apr 22 2015 |
7344 |
365.62 |
| Apr 22 2015 |
10778 |
365.62 |
| Apr 15 2015 |
7322 |
365.62 |
| Apr 15 2015 |
10782 |
365.62 |
| Apr 08 2015 |
6500 |
360.22 |
| Apr 08 2015 |
7430 |
365.62 |
| Apr 08 2015 |
10268 |
361.27 |
| Apr 01 2015 |
6579 |
360.22 |
| Apr 01 2015 |
7504 |
365.62 |
| Apr 01 2015 |
10449 |
361.27 |
| Mar 25 2015 |
6301 |
360.22 |
| Mar 25 2015 |
7410 |
365.62 |
| Mar 25 2015 |
10162 |
361.27 |
| Mar 18 2015 |
6102 |
360.22 |
| Mar 18 2015 |
7321 |
365.62 |
| Mar 18 2015 |
9996 |
361.27 |
| Mar 11 2015 |
6233 |
360.22 |
| Mar 11 2015 |
7383 |
365.62 |
| Mar 11 2015 |
10356 |
361.27 |
| Mar 04 2015 |
6350 |
360.22 |
| Mar 04 2015 |
7507 |
365.62 |
| Mar 04 2015 |
10461 |
361.27 |
| Feb 25 2015 |
6383 |
360.22 |
| Feb 25 2015 |
7488 |
365.62 |
| Feb 25 2015 |
10483 |
361.27 |
| Feb 18 2015 |
6471 |
360.22 |
| Feb 18 2015 |
7539 |
365.62 |
| Feb 18 2015 |
10568 |
361.27 |
| Feb 11 2015 |
6503 |
360.22 |
| Feb 11 2015 |
7552 |
365.62 |
| Feb 11 2015 |
10582 |
361.27 |
| Feb 04 2015 |
6535 |
360.22 |
| Feb 04 2015 |
6498 |
353.17 |
| Feb 04 2015 |
9638 |
353.03 |
| Jan 28 2015 |
6536 |
360.22 |
| Jan 28 2015 |
6520 |
353.17 |
| Jan 28 2015 |
9638 |
353.03 |
| Jan 21 2015 |
6547 |
360.22 |
| Jan 21 2015 |
6522 |
353.17 |
| Jan 21 2015 |
9654 |
353.03 |
| Jan 14 2015 |
6552 |
360.22 |
| Jan 14 2015 |
6536 |
353.17 |
| Jan 14 2015 |
9675 |
353.03 |
| Jan 07 2015 |
6552 |
360.22 |
| Jan 07 2015 |
6523 |
353.17 |
| Jan 07 2015 |
9657 |
353.03 |
| Dec 31 2014 |
6552 |
360.22 |
| Dec 31 2014 |
6522 |
353.17 |
| Dec 31 2014 |
9658 |
353.03 |
| Dec 24 2014 |
6552 |
360.22 |
| Dec 24 2014 |
6522 |
353.17 |
| Dec 24 2014 |
9658 |
353.03 |
| Dec 17 2014 |
6552 |
360.22 |
| Dec 17 2014 |
6517 |
353.17 |
| Dec 17 2014 |
9655 |
353.03 |
| Dec 10 2014 |
6552 |
360.22 |
| Dec 10 2014 |
6517 |
353.17 |
| Dec 10 2014 |
9655 |
353.03 |
| Dec 03 2014 |
6552 |
360.22 |
| Dec 03 2014 |
6517 |
353.17 |
| Dec 03 2014 |
9655 |
353.03 |
| Nov 26 2014 |
6552 |
360.22 |
| Nov 26 2014 |
6517 |
353.17 |
| Nov 26 2014 |
9655 |
353.03 |
| Nov 19 2014 |
6552 |
360.22 |
| Nov 19 2014 |
6517 |
353.17 |
| Nov 19 2014 |
9655 |
353.03 |
| Nov 12 2014 |
6552 |
360.22 |
| Nov 12 2014 |
6517 |
353.17 |
| Nov 12 2014 |
9655 |
353.03 |
| Nov 05 2014 |
6552 |
360.22 |
| Nov 05 2014 |
6517 |
353.17 |
| Nov 05 2014 |
9655 |
353.03 |
| Oct 29 2014 |
6550 |
360.22 |
| Oct 29 2014 |
6517 |
353.17 |
| Oct 29 2014 |
9654 |
353.03 |
| Oct 22 2014 |
6541 |
360.22 |
| Oct 22 2014 |
6497 |
353.17 |
| Oct 22 2014 |
9665 |
353.03 |
| Oct 15 2014 |
6523 |
360.22 |
| Oct 15 2014 |
6490 |
353.17 |
| Oct 15 2014 |
9651 |
353.03 |
| Oct 08 2014 |
6525 |
360.22 |
| Oct 08 2014 |
6485 |
353.17 |
| Oct 08 2014 |
9660 |
353.03 |
| Oct 01 2014 |
6531 |
360.22 |
| Oct 01 2014 |
6492 |
353.17 |
| Oct 01 2014 |
9667 |
353.03 |
| Sep 24 2014 |
6556 |
360.22 |
| Sep 24 2014 |
6505 |
353.17 |
| Sep 24 2014 |
9647 |
353.03 |
| Sep 17 2014 |
6525 |
360.22 |
| Sep 17 2014 |
6537 |
353.17 |
| Sep 17 2014 |
9658 |
353.03 |
| Sep 10 2014 |
6543 |
360.22 |
| Sep 10 2014 |
6464 |
353.17 |
| Sep 10 2014 |
9661 |
353.03 |
| Sep 03 2014 |
6544 |
360.22 |
| Sep 03 2014 |
6483 |
353.17 |
| Sep 03 2014 |
9726 |
353.03 |
| Aug 27 2014 |
6467 |
360.22 |
| Aug 27 2014 |
6545 |
353.17 |
| Aug 27 2014 |
9703 |
353.03 |
| Aug 20 2014 |
6455 |
360.22 |
| Aug 20 2014 |
6518 |
353.17 |
| Aug 20 2014 |
9465 |
350.89 |
| Aug 13 2014 |
6461 |
360.22 |
| Aug 13 2014 |
6547 |
353.17 |
| Aug 13 2014 |
9512 |
350.89 |
| Aug 06 2014 |
6557 |
360.22 |
| Aug 06 2014 |
6570 |
353.17 |
| Aug 06 2014 |
9535 |
350.89 |
| Jul 30 2014 |
6580 |
360.22 |
| Jul 30 2014 |
6582 |
353.17 |
| Jul 30 2014 |
9618 |
350.89 |
| Jul 23 2014 |
6586 |
360.22 |
| Jul 23 2014 |
6316 |
350.37 |
| Jul 23 2014 |
9633 |
350.89 |
| Jul 16 2014 |
6653 |
360.22 |
| Jul 16 2014 |
6317 |
350.37 |
| Jul 16 2014 |
9610 |
350.89 |
| Jul 09 2014 |
6661 |
360.22 |
| Jul 09 2014 |
5614 |
339.84 |
| Jul 09 2014 |
9351 |
348.74 |
| Jul 02 2014 |
6710 |
360.22 |
| Jul 02 2014 |
5665 |
339.84 |
| Jul 02 2014 |
9463 |
348.74 |
| Jun 25 2014 |
6767 |
360.22 |
| Jun 25 2014 |
5753 |
339.84 |
| Jun 25 2014 |
9432 |
348.74 |
| Jun 18 2014 |
6797 |
360.22 |
| Jun 18 2014 |
5808 |
339.84 |
| Jun 18 2014 |
9469 |
348.74 |
| Jun 11 2014 |
6827 |
360.22 |
| Jun 11 2014 |
5856 |
339.84 |
| Jun 11 2014 |
9573 |
348.74 |
| Jun 04 2014 |
6912 |
360.22 |
| Jun 04 2014 |
5986 |
339.84 |
| Jun 04 2014 |
9654 |
348.74 |
| May 28 2014 |
6949 |
360.22 |
| May 28 2014 |
5699 |
335.01 |
| May 28 2014 |
9111 |
343.36 |
| May 21 2014 |
6945 |
360.22 |
| May 21 2014 |
4285 |
313.01 |
| May 21 2014 |
7722 |
329.51 |
| May 14 2014 |
6995 |
360.22 |
| May 14 2014 |
4334 |
313.01 |
| May 14 2014 |
7769 |
329.51 |
| May 07 2014 |
6839 |
360.22 |
| May 07 2014 |
4337 |
313.01 |
| May 07 2014 |
7687 |
329.51 |
| Apr 30 2014 |
7115 |
360.22 |
| Apr 30 2014 |
4544 |
313.01 |
| Apr 30 2014 |
7952 |
329.51 |
| Apr 23 2014 |
4589 |
313.01 |
| Apr 23 2014 |
6541 |
313.01 |
| Apr 16 2014 |
4358 |
320.12 |
| Apr 16 2014 |
4837 |
316.85 |
| Apr 16 2014 |
6848 |
316.85 |
| Apr 09 2014 |
4517 |
320.12 |
| Apr 09 2014 |
4873 |
316.85 |
| Apr 09 2014 |
6956 |
316.85 |
| Apr 02 2014 |
4566 |
320.12 |
| Apr 02 2014 |
4926 |
316.85 |
| Apr 02 2014 |
6827 |
316.85 |
| Mar 26 2014 |
4516 |
320.12 |
| Mar 26 2014 |
5062 |
316.85 |
| Mar 26 2014 |
6911 |
316.85 |
| Mar 19 2014 |
4533 |
320.12 |
| Mar 19 2014 |
5116 |
316.85 |
| Mar 19 2014 |
6981 |
316.85 |
| Mar 12 2014 |
7272 |
357.37 |
| Mar 12 2014 |
5144 |
316.85 |
| Mar 12 2014 |
7023 |
316.85 |
| Mar 05 2014 |
4536 |
320.12 |
| Mar 05 2014 |
5179 |
316.85 |
| Mar 05 2014 |
7029 |
316.85 |
| Feb 26 2014 |
4533 |
320.12 |
| Feb 26 2014 |
4157 |
301.47 |
| Feb 26 2014 |
5651 |
301.47 |
| Feb 19 2014 |
4608 |
320.12 |
| Feb 19 2014 |
4178 |
301.47 |
| Feb 19 2014 |
5687 |
301.47 |
| Feb 12 2014 |
4590 |
320.12 |
| Feb 12 2014 |
4319 |
303.82 |
| Feb 12 2014 |
5701 |
301.81 |
| Feb 05 2014 |
4634 |
320.12 |
| Feb 05 2014 |
4374 |
303.82 |
| Feb 05 2014 |
5744 |
301.81 |
| Jan 29 2014 |
4622 |
320.12 |
| Jan 29 2014 |
3969 |
296.57 |
| Jan 29 2014 |
6022 |
304.69 |
| Jan 22 2014 |
4616 |
320.12 |
| Jan 22 2014 |
3981 |
296.57 |
| Jan 22 2014 |
6013 |
304.69 |
| Jan 15 2014 |
4620 |
320.12 |
| Jan 15 2014 |
3996 |
296.57 |
| Jan 15 2014 |
6027 |
304.69 |
| Jan 08 2014 |
4619 |
320.12 |
| Jan 08 2014 |
3999 |
296.57 |
| Jan 08 2014 |
6034 |
304.69 |
| Jan 01 2014 |
4619 |
320.12 |
| Jan 01 2014 |
3999 |
296.57 |
| Jan 01 2014 |
6034 |
304.69 |
| Dec 25 2013 |
4619 |
320.12 |
| Dec 25 2013 |
3999 |
296.57 |
| Dec 25 2013 |
6034 |
304.69 |
| Dec 18 2013 |
4619 |
320.12 |
| Dec 18 2013 |
3999 |
296.57 |
| Dec 18 2013 |
6034 |
304.69 |
| Dec 11 2013 |
4619 |
320.12 |
| Dec 11 2013 |
3999 |
296.57 |
| Dec 11 2013 |
6034 |
304.69 |
| Dec 04 2013 |
4620 |
320.12 |
| Dec 04 2013 |
3999 |
296.57 |
| Dec 04 2013 |
6035 |
304.69 |
| Nov 27 2013 |
4620 |
320.12 |
| Nov 27 2013 |
3999 |
296.57 |
| Nov 27 2013 |
6035 |
304.69 |
| Nov 20 2013 |
4620 |
320.12 |
| Nov 20 2013 |
3999 |
296.57 |
| Nov 20 2013 |
6036 |
304.69 |
| Nov 13 2013 |
4620 |
320.12 |
| Nov 13 2013 |
3999 |
296.57 |
| Nov 13 2013 |
6035 |
304.69 |
| Nov 06 2013 |
4620 |
320.12 |
| Nov 06 2013 |
3999 |
296.57 |
| Nov 06 2013 |
6035 |
304.69 |
| Oct 30 2013 |
4620 |
320.12 |
| Oct 30 2013 |
3999 |
296.57 |
| Oct 30 2013 |
6034 |
304.69 |
| Oct 23 2013 |
4619 |
320.12 |
| Oct 23 2013 |
3999 |
296.57 |
| Oct 23 2013 |
6033 |
304.69 |
| Oct 16 2013 |
4639 |
320.12 |
| Oct 16 2013 |
3992 |
296.57 |
| Oct 16 2013 |
6036 |
304.69 |
| Oct 09 2013 |
4627 |
320.12 |
| Oct 09 2013 |
4002 |
296.57 |
| Oct 09 2013 |
6044 |
304.69 |
| Oct 02 2013 |
4636 |
320.12 |
| Oct 02 2013 |
4003 |
296.57 |
| Oct 02 2013 |
6051 |
304.69 |
| Sep 25 2013 |
4618 |
320.12 |
| Sep 25 2013 |
3983 |
296.57 |
| Sep 25 2013 |
6050 |
304.69 |
| Sep 18 2013 |
4586 |
320.12 |
| Sep 18 2013 |
3967 |
296.57 |
| Sep 18 2013 |
6023 |
304.69 |
| Sep 11 2013 |
4603 |
320.12 |
| Sep 11 2013 |
3954 |
296.57 |
| Sep 11 2013 |
5993 |
304.69 |
| Sep 04 2013 |
4627 |
320.12 |
| Sep 04 2013 |
3982 |
296.57 |
| Sep 04 2013 |
6019 |
304.69 |
| Aug 28 2013 |
4643 |
320.12 |
| Aug 28 2013 |
4018 |
296.57 |
| Aug 28 2013 |
6053 |
304.69 |
| Aug 21 2013 |
4669 |
320.12 |
| Aug 21 2013 |
4067 |
296.57 |
| Aug 21 2013 |
6106 |
304.69 |
| Aug 14 2013 |
4676 |
320.12 |
| Aug 14 2013 |
4102 |
296.57 |
| Aug 14 2013 |
5810 |
304.69 |
| Aug 07 2013 |
4668 |
320.12 |
| Aug 07 2013 |
4172 |
296.57 |
| Aug 07 2013 |
5881 |
304.69 |
| Jul 31 2013 |
4753 |
320.12 |
| Jul 31 2013 |
4217 |
296.57 |
| Jul 31 2013 |
5935 |
304.69 |
| Jul 24 2013 |
4735 |
320.12 |
| Jul 24 2013 |
4248 |
296.57 |
| Jul 24 2013 |
5973 |
304.69 |
| Jul 17 2013 |
4761 |
320.12 |
| Jul 17 2013 |
4271 |
296.57 |
| Jul 17 2013 |
5979 |
304.69 |
| Jul 10 2013 |
4789 |
320.12 |
| Jul 10 2013 |
4330 |
296.57 |
| Jul 10 2013 |
6056 |
304.69 |
| Jul 03 2013 |
4787 |
320.12 |
| Jul 03 2013 |
4402 |
296.57 |
| Jul 03 2013 |
6022 |
304.69 |
| Jun 26 2013 |
4790 |
320.12 |
| Jun 26 2013 |
4547 |
296.57 |
| Jun 26 2013 |
6171 |
304.69 |
| Jun 19 2013 |
4850 |
320.12 |
| Jun 19 2013 |
4630 |
296.57 |
| Jun 19 2013 |
6256 |
304.69 |
| Jun 12 2013 |
4938 |
320.12 |
| Jun 12 2013 |
5014 |
301.58 |
| Jun 12 2013 |
6693 |
308.26 |
| Jun 05 2013 |
4921 |
320.12 |
| Jun 05 2013 |
4941 |
301.58 |
| Jun 05 2013 |
6660 |
308.26 |
| May 29 2013 |
4858 |
320.12 |
| May 29 2013 |
4989 |
301.58 |
| May 29 2013 |
6651 |
308.26 |
| May 22 2013 |
5015 |
320.12 |
| May 22 2013 |
5093 |
301.58 |
| May 22 2013 |
6819 |
308.26 |
| May 15 2013 |
5077 |
320.12 |
| May 15 2013 |
5148 |
301.58 |
| May 15 2013 |
6629 |
305.69 |
| May 08 2013 |
5077 |
320.12 |
| May 08 2013 |
5106 |
300.99 |
| May 08 2013 |
6294 |
302.34 |
| May 01 2013 |
5232 |
320.12 |
| May 01 2013 |
5192 |
300.99 |
| May 01 2013 |
6392 |
302.34 |
| Apr 24 2013 |
5667 |
308.47 |
| Apr 24 2013 |
6882 |
308.47 |
| Apr 17 2013 |
5754 |
308.47 |
| Apr 17 2013 |
6978 |
308.47 |
| Apr 10 2013 |
5704 |
308.47 |
| Apr 10 2013 |
7036 |
308.47 |
| Apr 03 2013 |
5707 |
308.47 |
| Apr 03 2013 |
7048 |
308.47 |
| Mar 27 2013 |
5787 |
308.47 |
| Mar 27 2013 |
7115 |
308.47 |
| Mar 20 2013 |
5711 |
308.47 |
| Mar 20 2013 |
7118 |
308.47 |
| Mar 13 2013 |
7133 |
308.47 |
| Oct 19 2012 |
7874 |
351.13 |
| Oct 19 2012 |
10198 |
351.13 |
| Sep 23 2012 |
7829 |
351.13 |
| Sep 23 2012 |
10144 |
351.13 |
| Aug 31 2012 |
7642 |
351.13 |
| Aug 31 2012 |
9995 |
351.13 |
| Aug 24 2012 |
7590 |
351.13 |
| Aug 24 2012 |
9960 |
351.13 |
| Aug 10 2012 |
7409 |
351.39 |
| Aug 10 2012 |
10416 |
356.97 |
| Aug 03 2012 |
7320 |
351.37 |
| Aug 03 2012 |
10715 |
360.74 |
| Jul 27 2012 |
7159 |
351.37 |
| Jul 27 2012 |
10590 |
360.74 |
| Jul 06 2012 |
7878 |
365.88 |
| Jul 06 2012 |
11678 |
373.53 |
| Jun 22 2012 |
7202 |
365.88 |
| Jun 22 2012 |
11182 |
373.53 |
| Jun 15 2012 |
7223 |
365.88 |
| Jun 15 2012 |
11650 |
373.53 |
| Jun 08 2012 |
7216 |
365.88 |
| Jun 08 2012 |
11577 |
373.53 |
| Jun 01 2012 |
6913 |
365.88 |
| Jun 01 2012 |
11462 |
373.53 |
| May 25 2012 |
7369 |
397.84 |
| May 25 2012 |
12704 |
394.23 |
| May 18 2012 |
7477 |
397.84 |
| May 18 2012 |
12880 |
394.23 |
| May 11 2012 |
7377 |
397.84 |
| May 11 2012 |
12867 |
394.23 |
| May 04 2012 |
7065 |
397.84 |
| May 04 2012 |
12570 |
394.23 |
| Apr 27 2012 |
6893 |
397.84 |
| Apr 27 2012 |
12293 |
394.23 |
| Apr 13 2012 |
4495 |
355.19 |
| Apr 13 2012 |
9682 |
372.01 |
| Apr 06 2012 |
10754 |
388.82 |
| Mar 27 2012 |
10603 |
388.82 |
