| Jan 26 2018 |
10648 |
443.66 |
| Jan 26 2018 |
14808 |
443.66 |
| Jan 19 2018 |
10648 |
443.66 |
| Jan 19 2018 |
14820 |
443.66 |
| Jan 12 2018 |
10646 |
443.66 |
| Jan 12 2018 |
14824 |
443.66 |
| Jan 05 2018 |
10677 |
443.66 |
| Jan 05 2018 |
14843 |
443.66 |
| Dec 29 2017 |
10677 |
443.66 |
| Dec 29 2017 |
14843 |
443.66 |
| Dec 22 2017 |
10679 |
443.66 |
| Dec 22 2017 |
14845 |
443.66 |
| Dec 15 2017 |
10663 |
443.66 |
| Dec 15 2017 |
14842 |
443.66 |
| Dec 08 2017 |
10663 |
443.66 |
| Dec 08 2017 |
14842 |
443.66 |
| Dec 01 2017 |
10663 |
443.66 |
| Dec 01 2017 |
14842 |
443.66 |
| Nov 24 2017 |
10663 |
443.66 |
| Nov 24 2017 |
14842 |
443.66 |
| Nov 17 2017 |
10663 |
443.66 |
| Nov 17 2017 |
14842 |
443.66 |
| Nov 10 2017 |
10663 |
443.66 |
| Nov 10 2017 |
14849 |
443.66 |
| Nov 03 2017 |
10664 |
443.66 |
| Nov 03 2017 |
14850 |
443.66 |
| Oct 27 2017 |
10664 |
443.66 |
| Oct 27 2017 |
14888 |
443.66 |
| Oct 20 2017 |
10677 |
443.66 |
| Oct 20 2017 |
14840 |
443.66 |
| Oct 13 2017 |
10677 |
443.66 |
| Oct 13 2017 |
14862 |
443.66 |
| Oct 06 2017 |
10668 |
443.66 |
| Oct 06 2017 |
14858 |
443.66 |
| Sep 29 2017 |
10680 |
443.66 |
| Sep 29 2017 |
14774 |
443.66 |
| Sep 22 2017 |
10681 |
443.66 |
| Sep 22 2017 |
14910 |
443.66 |
| Sep 15 2017 |
10754 |
443.66 |
| Sep 15 2017 |
14983 |
443.66 |
| Sep 08 2017 |
10783 |
443.66 |
| Sep 08 2017 |
15092 |
443.66 |
| Sep 01 2017 |
10940 |
443.66 |
| Sep 01 2017 |
15143 |
443.66 |
| Aug 25 2017 |
10948 |
443.66 |
| Aug 25 2017 |
15497 |
443.66 |
| Aug 18 2017 |
11010 |
443.66 |
| Aug 18 2017 |
15594 |
443.66 |
| Aug 11 2017 |
10977 |
443.66 |
| Aug 11 2017 |
15634 |
443.66 |
| Aug 04 2017 |
11118 |
443.66 |
| Aug 04 2017 |
15816 |
443.66 |
| Jul 28 2017 |
11169 |
443.66 |
| Jul 28 2017 |
15938 |
443.66 |
| Jul 21 2017 |
11251 |
443.66 |
| Jul 21 2017 |
16080 |
443.66 |
| Jul 14 2017 |
11338 |
443.66 |
| Jul 14 2017 |
16150 |
443.66 |
| Jul 07 2017 |
11410 |
443.66 |
| Jul 07 2017 |
16195 |
443.66 |
| Jun 30 2017 |
11481 |
443.66 |
| Jun 30 2017 |
16245 |
443.66 |
| Jun 23 2017 |
12520 |
443.66 |
| Jun 23 2017 |
16377 |
443.66 |
| Jun 16 2017 |
12583 |
443.66 |
| Jun 16 2017 |
16357 |
443.66 |
| Jun 09 2017 |
12670 |
443.66 |
| Jun 09 2017 |
16233 |
443.66 |
| Jun 02 2017 |
12681 |
443.66 |
| Jun 02 2017 |
16494 |
443.66 |
| May 26 2017 |
12782 |
443.66 |
| May 26 2017 |
16563 |
443.66 |
| May 19 2017 |
12817 |
443.66 |
| May 19 2017 |
16771 |
443.66 |
| May 12 2017 |
12975 |
443.66 |
| May 12 2017 |
16864 |
443.66 |
| May 05 2017 |
12992 |
443.66 |
| May 05 2017 |
16836 |
443.66 |
| Apr 28 2017 |
12786 |
443.66 |
| Apr 28 2017 |
16633 |
443.66 |
| Apr 21 2017 |
12992 |
443.66 |
| Apr 21 2017 |
16821 |
443.66 |
| Apr 14 2017 |
13056 |
443.66 |
| Apr 14 2017 |
16854 |
443.66 |
| Apr 07 2017 |
13169 |
443.66 |
| Apr 07 2017 |
16593 |
443.66 |
| Mar 31 2017 |
13500 |
443.66 |
| Mar 31 2017 |
16828 |
443.66 |
| Mar 24 2017 |
13353 |
443.66 |
| Mar 24 2017 |
16583 |
443.66 |
| Mar 17 2017 |
13460 |
443.66 |
| Mar 17 2017 |
16716 |
443.66 |
| Mar 10 2017 |
13612 |
443.66 |
| Mar 10 2017 |
16798 |
443.66 |
| Mar 03 2017 |
13518 |
443.66 |
| Mar 03 2017 |
16727 |
443.66 |
| Feb 24 2017 |
13464 |
443.66 |
| Feb 24 2017 |
16753 |
443.66 |
| Feb 17 2017 |
13288 |
443.66 |
| Feb 17 2017 |
16817 |
443.66 |
| Feb 10 2017 |
13325 |
443.66 |
| Feb 10 2017 |
16914 |
443.66 |
| Feb 03 2017 |
13327 |
443.66 |
| Feb 03 2017 |
16878 |
443.66 |
| Jan 27 2017 |
13481 |
444.93 |
| Jan 27 2017 |
17079 |
444.93 |
| Jan 20 2017 |
13454 |
444.93 |
| Jan 20 2017 |
17031 |
444.93 |
| Jan 13 2017 |
13458 |
444.93 |
| Jan 13 2017 |
17009 |
444.93 |
| Jan 06 2017 |
13457 |
444.93 |
| Jan 06 2017 |
17013 |
444.93 |
| Dec 30 2016 |
13464 |
444.93 |
| Dec 30 2016 |
17018 |
444.93 |
| Dec 23 2016 |
13464 |
444.93 |
| Dec 23 2016 |
17018 |
444.93 |
| Dec 16 2016 |
13459 |
444.93 |
| Dec 16 2016 |
17016 |
444.93 |
| Dec 09 2016 |
13466 |
444.93 |
| Dec 09 2016 |
17017 |
444.93 |
| Dec 02 2016 |
13466 |
444.93 |
| Dec 02 2016 |
17018 |
444.93 |
| Nov 25 2016 |
13463 |
444.93 |
| Nov 25 2016 |
17015 |
444.93 |
| Nov 18 2016 |
13463 |
444.93 |
| Nov 18 2016 |
17015 |
444.93 |
| Nov 11 2016 |
13463 |
444.93 |
| Nov 11 2016 |
17008 |
444.93 |
| Nov 04 2016 |
13463 |
444.93 |
| Nov 04 2016 |
17008 |
444.93 |
| Oct 28 2016 |
13464 |
444.93 |
| Oct 28 2016 |
17025 |
444.93 |
| Oct 21 2016 |
13463 |
444.93 |
| Oct 21 2016 |
17039 |
444.93 |
| Oct 14 2016 |
13427 |
444.93 |
| Oct 14 2016 |
17019 |
444.93 |
| Oct 07 2016 |
13444 |
444.93 |
| Oct 07 2016 |
17025 |
444.93 |
| Sep 30 2016 |
13476 |
444.93 |
| Sep 30 2016 |
17044 |
444.93 |
| Sep 23 2016 |
13480 |
444.93 |
| Sep 23 2016 |
16920 |
444.93 |
| Sep 16 2016 |
13554 |
444.93 |
| Sep 16 2016 |
16950 |
444.93 |
| Sep 09 2016 |
13643 |
444.93 |
| Sep 09 2016 |
17034 |
444.93 |
| Sep 02 2016 |
13809 |
444.93 |
| Sep 02 2016 |
17180 |
444.93 |
| Aug 26 2016 |
13862 |
444.93 |
| Aug 26 2016 |
16953 |
444.93 |
| Aug 19 2016 |
13887 |
444.93 |
| Aug 19 2016 |
16977 |
444.93 |
| Aug 12 2016 |
14062 |
444.93 |
| Aug 12 2016 |
18498 |
444.93 |
| Aug 05 2016 |
14006 |
444.93 |
| Aug 05 2016 |
18614 |
444.93 |
| Jul 29 2016 |
14067 |
444.93 |
| Jul 29 2016 |
18780 |
444.93 |
| Jul 22 2016 |
14275 |
444.93 |
| Jul 22 2016 |
18973 |
444.93 |
| Jun 22 2016 |
14559 |
444.93 |
| Jun 22 2016 |
20014 |
444.93 |
| Jun 15 2016 |
14610 |
444.93 |
| Jun 15 2016 |
20221 |
444.93 |
| Jun 08 2016 |
14726 |
444.93 |
| Jun 08 2016 |
20279 |
444.93 |
| Jun 01 2016 |
14782 |
444.93 |
| Jun 01 2016 |
20546 |
444.93 |
| May 25 2016 |
14725 |
444.93 |
| May 25 2016 |
20405 |
444.93 |
| May 18 2016 |
14851 |
444.93 |
| May 18 2016 |
20591 |
444.93 |
| May 11 2016 |
14760 |
444.93 |
| May 11 2016 |
20603 |
444.93 |
| May 04 2016 |
14656 |
444.93 |
| May 04 2016 |
20517 |
444.93 |
| Apr 27 2016 |
14928 |
444.93 |
| Apr 27 2016 |
20837 |
444.93 |
| Apr 20 2016 |
14967 |
444.93 |
| Apr 20 2016 |
20852 |
444.93 |
| Apr 13 2016 |
14846 |
444.93 |
| Apr 13 2016 |
20856 |
444.93 |
| Apr 06 2016 |
14890 |
444.93 |
| Apr 06 2016 |
21087 |
444.93 |
| Mar 30 2016 |
14814 |
444.93 |
| Mar 30 2016 |
20934 |
444.93 |
| Mar 23 2016 |
14820 |
444.93 |
| Mar 23 2016 |
21060 |
444.93 |
| Mar 16 2016 |
14725 |
444.93 |
| Mar 16 2016 |
21021 |
444.93 |
| Mar 09 2016 |
14670 |
444.93 |
| Mar 09 2016 |
21070 |
444.93 |
| Mar 02 2016 |
14637 |
444.93 |
| Mar 02 2016 |
20927 |
444.93 |
| Feb 24 2016 |
14561 |
444.93 |
| Feb 24 2016 |
20866 |
444.93 |
| Feb 17 2016 |
14622 |
444.93 |
| Feb 17 2016 |
21072 |
444.93 |
| Feb 10 2016 |
14613 |
444.93 |
| Feb 10 2016 |
21040 |
444.93 |
| Jan 21 2015 |
3284 |
307.29 |
| Jan 21 2015 |
5181 |
307.29 |
| Jan 14 2015 |
3297 |
307.29 |
| Jan 14 2015 |
5194 |
307.29 |
| Jan 07 2015 |
3296 |
307.29 |
| Jan 07 2015 |
5188 |
307.29 |
| Dec 31 2014 |
3296 |
307.29 |
| Dec 31 2014 |
5190 |
307.29 |
| Dec 24 2014 |
3296 |
307.29 |
| Dec 24 2014 |
5190 |
307.29 |
| Dec 17 2014 |
3296 |
307.29 |
| Dec 17 2014 |
5191 |
307.29 |
| Dec 10 2014 |
3296 |
307.29 |
| Dec 10 2014 |
5191 |
307.29 |
| Dec 03 2014 |
3296 |
307.29 |
| Dec 03 2014 |
5191 |
307.29 |
| Nov 26 2014 |
3296 |
307.29 |
| Nov 26 2014 |
5191 |
307.29 |
| Nov 19 2014 |
3296 |
307.29 |
| Nov 19 2014 |
5190 |
307.29 |
| Nov 12 2014 |
3296 |
307.29 |
| Nov 12 2014 |
5190 |
307.29 |
| Nov 05 2014 |
3296 |
307.29 |
| Nov 05 2014 |
5190 |
307.29 |
| Oct 29 2014 |
3296 |
307.29 |
| Oct 29 2014 |
5189 |
307.29 |
| Oct 22 2014 |
3293 |
307.29 |
| Oct 22 2014 |
5200 |
307.29 |
| Oct 15 2014 |
3290 |
307.29 |
| Oct 15 2014 |
5197 |
307.29 |
| Oct 08 2014 |
3288 |
307.29 |
| Oct 08 2014 |
5205 |
307.29 |
| Oct 01 2014 |
3299 |
307.29 |
| Oct 01 2014 |
5210 |
307.29 |
| Sep 24 2014 |
3319 |
307.29 |
| Sep 24 2014 |
5194 |
307.29 |
| Sep 17 2014 |
3347 |
307.29 |
| Sep 17 2014 |
5215 |
307.29 |
| Sep 10 2014 |
3336 |
307.29 |
| Sep 10 2014 |
5219 |
307.29 |
| Sep 03 2014 |
3379 |
307.29 |
| Sep 03 2014 |
5264 |
307.29 |
| Aug 27 2014 |
3417 |
307.29 |
| Aug 27 2014 |
5267 |
307.29 |
| Aug 20 2014 |
3416 |
307.29 |
| Aug 20 2014 |
5286 |
307.29 |
| Aug 13 2014 |
3459 |
307.29 |
| Aug 13 2014 |
5344 |
307.29 |
| Aug 06 2014 |
3491 |
307.29 |
| Aug 06 2014 |
5359 |
307.29 |
| Jul 30 2014 |
3511 |
307.29 |
| Jul 30 2014 |
5429 |
307.29 |
| Jul 23 2014 |
3463 |
307.29 |
| Jul 23 2014 |
5418 |
307.29 |
| Jul 16 2014 |
3441 |
307.29 |
| Jul 16 2014 |
5370 |
307.29 |
| Jul 09 2014 |
3524 |
307.29 |
| Jul 09 2014 |
5367 |
307.29 |
| Jul 02 2014 |
3557 |
307.29 |
| Jul 02 2014 |
5470 |
307.29 |
| Jun 25 2014 |
3614 |
307.29 |
| Jun 25 2014 |
5430 |
307.29 |
| Jun 18 2014 |
3657 |
307.29 |
| Jun 18 2014 |
5478 |
307.29 |
| Jun 11 2014 |
3706 |
307.29 |
| Jun 11 2014 |
5511 |
307.29 |
| Jun 04 2014 |
3809 |
307.29 |
| Jun 04 2014 |
5596 |
307.29 |
| May 28 2014 |
3876 |
307.29 |
| May 28 2014 |
5633 |
307.29 |
| May 21 2014 |
3923 |
307.29 |
| May 21 2014 |
5673 |
307.29 |
| May 14 2014 |
3982 |
307.29 |
| May 14 2014 |
5713 |
307.29 |
| May 07 2014 |
3989 |
307.29 |
| May 07 2014 |
5729 |
307.29 |
| Apr 30 2014 |
4174 |
307.29 |
| Apr 30 2014 |
5929 |
307.29 |
| Apr 23 2014 |
4214 |
307.29 |
| Apr 23 2014 |
6004 |
307.29 |
| Apr 16 2014 |
4223 |
307.29 |
| Apr 16 2014 |
5987 |
307.29 |
| Apr 09 2014 |
4265 |
307.29 |
| Apr 09 2014 |
6082 |
307.29 |
| Apr 02 2014 |
4310 |
307.29 |
| Apr 02 2014 |
5975 |
307.29 |
| Mar 26 2014 |
4395 |
307.29 |
| Mar 26 2014 |
6021 |
307.29 |
| Mar 19 2014 |
4446 |
307.29 |
| Mar 19 2014 |
6074 |
307.29 |
| Mar 12 2014 |
4469 |
307.29 |
| Mar 12 2014 |
6118 |
307.29 |
| Mar 05 2014 |
4519 |
307.29 |
| Mar 05 2014 |
6134 |
307.29 |
| Feb 26 2014 |
8713 |
361.04 |
| Feb 26 2014 |
11677 |
361.04 |
| Feb 19 2014 |
8749 |
361.04 |
| Feb 19 2014 |
11711 |
361.04 |
| Feb 12 2014 |
8766 |
361.04 |
| Feb 12 2014 |
11706 |
361.04 |
| Feb 05 2014 |
8859 |
361.04 |
| Feb 05 2014 |
11775 |
361.04 |
| Jan 29 2014 |
14206 |
414.78 |
| Jan 29 2014 |
18995 |
414.78 |
| Jan 22 2014 |
11308 |
386.68 |
| Jan 22 2014 |
14998 |
386.68 |
| Jan 15 2014 |
11348 |
386.68 |
| Jan 15 2014 |
15034 |
386.68 |
| Jan 08 2014 |
11368 |
386.68 |
| Jan 08 2014 |
15003 |
386.68 |
| Jan 01 2014 |
11370 |
386.68 |
| Jan 01 2014 |
15003 |
386.68 |
| Dec 25 2013 |
11370 |
386.68 |
| Dec 25 2013 |
15005 |
386.68 |
| Dec 18 2013 |
11370 |
386.68 |
| Dec 18 2013 |
15005 |
386.68 |
| Dec 11 2013 |
11370 |
386.68 |
| Dec 11 2013 |
15006 |
386.68 |
| Dec 04 2013 |
11370 |
386.68 |
| Dec 04 2013 |
15007 |
386.68 |
| Nov 27 2013 |
11370 |
386.68 |
| Nov 27 2013 |
15007 |
386.68 |
| Nov 20 2013 |
11370 |
386.68 |
| Nov 20 2013 |
15008 |
386.68 |
| Nov 13 2013 |
11370 |
386.68 |
| Nov 13 2013 |
15008 |
386.68 |
| Nov 06 2013 |
11370 |
386.68 |
| Nov 06 2013 |
15008 |
386.68 |
| Oct 30 2013 |
11369 |
386.68 |
| Oct 30 2013 |
15007 |
386.68 |
| Oct 23 2013 |
11368 |
386.68 |
| Oct 23 2013 |
15004 |
386.68 |
| Oct 16 2013 |
11349 |
386.68 |
| Oct 16 2013 |
15008 |
386.68 |
| Oct 09 2013 |
11345 |
386.68 |
| Oct 09 2013 |
14939 |
386.68 |
| Oct 02 2013 |
11333 |
386.68 |
| Oct 02 2013 |
14962 |
386.68 |
| Sep 25 2013 |
11269 |
386.68 |
| Sep 25 2013 |
14922 |
386.68 |
| Sep 18 2013 |
11232 |
386.68 |
| Sep 18 2013 |
14797 |
386.68 |
| Sep 11 2013 |
11184 |
386.68 |
| Sep 11 2013 |
14713 |
386.68 |
| Sep 04 2013 |
11202 |
386.68 |
| Sep 04 2013 |
14829 |
386.68 |
| Aug 28 2013 |
11192 |
386.68 |
| Aug 28 2013 |
14805 |
386.68 |
| Aug 21 2013 |
11259 |
386.68 |
| Aug 21 2013 |
14898 |
386.68 |
| Aug 14 2013 |
11296 |
386.68 |
| Aug 14 2013 |
14641 |
386.68 |
| Aug 07 2013 |
11469 |
386.68 |
| Aug 07 2013 |
14787 |
386.68 |
| Jul 31 2013 |
11562 |
386.68 |
| Jul 31 2013 |
14923 |
386.68 |
| Jul 24 2013 |
11672 |
386.68 |
| Jul 24 2013 |
15003 |
386.68 |
| Jul 17 2013 |
11727 |
386.68 |
| Jul 17 2013 |
15031 |
386.68 |
| Jul 10 2013 |
11871 |
386.68 |
| Jul 10 2013 |
15195 |
386.68 |
| Jul 03 2013 |
11997 |
386.68 |
| Jul 03 2013 |
15180 |
386.68 |
| Jun 26 2013 |
12228 |
386.68 |
| Jun 26 2013 |
15355 |
386.68 |
| Jun 19 2013 |
12395 |
386.68 |
| Jun 19 2013 |
15329 |
386.68 |
| Jun 12 2013 |
12445 |
386.68 |
| Jun 12 2013 |
15530 |
386.68 |
| Jun 05 2013 |
12296 |
386.68 |
| Jun 05 2013 |
15427 |
386.68 |
| May 29 2013 |
12365 |
386.68 |
| May 29 2013 |
15430 |
386.68 |
| May 22 2013 |
12541 |
386.68 |
| May 22 2013 |
15736 |
386.68 |
| May 15 2013 |
12610 |
386.68 |
| May 15 2013 |
15749 |
386.68 |
| May 08 2013 |
12554 |
386.68 |
| May 08 2013 |
15681 |
386.68 |
| May 01 2013 |
12691 |
386.68 |
| May 01 2013 |
15866 |
386.68 |
| Apr 24 2013 |
12674 |
386.68 |
| Apr 24 2013 |
15825 |
386.68 |
| Apr 17 2013 |
12708 |
386.68 |
| Apr 17 2013 |
15908 |
386.68 |
| Apr 10 2013 |
12555 |
386.68 |
| Apr 10 2013 |
15821 |
386.68 |
| Apr 03 2013 |
12505 |
386.68 |
| Apr 03 2013 |
15798 |
386.68 |
| Mar 27 2013 |
12914 |
391.17 |
| Mar 27 2013 |
16460 |
391.17 |
| Mar 20 2013 |
12706 |
391.17 |
| Mar 20 2013 |
16405 |
391.17 |
| Mar 13 2013 |
16391 |
391.17 |
| Oct 19 2012 |
12192 |
400.15 |
| Oct 19 2012 |
14827 |
388.34 |
| Sep 23 2012 |
12135 |
400.15 |
| Sep 23 2012 |
14752 |
388.34 |
| Aug 31 2012 |
11837 |
400.15 |
| Aug 31 2012 |
14465 |
388.34 |
| Aug 24 2012 |
11711 |
400.15 |
| Aug 24 2012 |
14373 |
388.34 |
| Aug 10 2012 |
11355 |
400.15 |
| Aug 10 2012 |
14095 |
388.34 |
| Aug 03 2012 |
11160 |
400.15 |
| Aug 03 2012 |
13928 |
388.34 |
| Jul 27 2012 |
10850 |
400.15 |
| Jul 27 2012 |
13679 |
388.34 |
| Jul 06 2012 |
10347 |
400.15 |
| Jul 06 2012 |
13385 |
388.34 |
| Jun 22 2012 |
9396 |
400.15 |
| Jun 22 2012 |
12774 |
388.34 |
| Jun 15 2012 |
9412 |
400.15 |
| Jun 15 2012 |
13222 |
388.34 |
| Jun 08 2012 |
9385 |
400.15 |
| Jun 08 2012 |
13111 |
388.34 |
| Jun 01 2012 |
8977 |
400.15 |
| Jun 01 2012 |
12950 |
388.34 |
| May 25 2012 |
7489 |
400.15 |
| May 25 2012 |
12100 |
388.34 |
| May 18 2012 |
7597 |
400.15 |
| May 18 2012 |
12261 |
388.34 |
| May 11 2012 |
7498 |
400.15 |
| May 11 2012 |
12267 |
388.34 |
| May 04 2012 |
7187 |
400.15 |
| May 04 2012 |
11983 |
388.34 |
| Apr 27 2012 |
7005 |
400.15 |
| Apr 27 2012 |
11728 |
388.34 |
| Apr 13 2012 |
6200 |
400.15 |
| Apr 13 2012 |
10981 |
388.34 |
| Apr 06 2012 |
10239 |
382.43 |
| Mar 27 2012 |
10060 |
382.43 |
