| Sep 09 2021 |
4871 |
466.46 |
| Sep 09 2021 |
6249 |
466.46 |
| Sep 02 2021 |
4808 |
466.46 |
| Sep 02 2021 |
6374 |
466.46 |
| Aug 26 2021 |
4852 |
466.46 |
| Aug 26 2021 |
6287 |
466.46 |
| Aug 19 2021 |
6037 |
484.01 |
| Aug 19 2021 |
4924 |
466.46 |
| Aug 19 2021 |
6870 |
475.24 |
| Aug 12 2021 |
6066 |
484.01 |
| Aug 12 2021 |
4945 |
466.46 |
| Aug 12 2021 |
6941 |
475.24 |
| Aug 05 2021 |
6201 |
484.01 |
| Aug 05 2021 |
4946 |
466.46 |
| Aug 05 2021 |
6933 |
475.24 |
| Jul 29 2021 |
6369 |
484.01 |
| Jul 29 2021 |
4924 |
466.46 |
| Jul 29 2021 |
7021 |
475.24 |
| Jul 22 2021 |
6340 |
484.01 |
| Jul 22 2021 |
4841 |
466.46 |
| Jul 22 2021 |
6886 |
475.24 |
| Jul 15 2021 |
6643 |
484.01 |
| Jul 15 2021 |
4796 |
466.46 |
| Jul 15 2021 |
6921 |
475.24 |
| Jul 08 2021 |
6653 |
484.01 |
| Jul 08 2021 |
4789 |
466.46 |
| Jul 08 2021 |
6922 |
475.24 |
| Jul 01 2021 |
6712 |
484.01 |
| Jul 01 2021 |
4863 |
468.91 |
| Jul 01 2021 |
8106 |
473.94 |
| Jun 24 2021 |
6734 |
484.01 |
| Jun 24 2021 |
4863 |
468.91 |
| Jun 24 2021 |
8236 |
473.94 |
| Jun 17 2021 |
6686 |
484.01 |
| Jun 17 2021 |
4696 |
468.91 |
| Jun 17 2021 |
8218 |
473.94 |
| Jun 10 2021 |
6615 |
484.01 |
| Jun 10 2021 |
4659 |
468.91 |
| Jun 10 2021 |
8096 |
473.94 |
| Jun 03 2021 |
8071 |
472.62 |
| May 27 2021 |
6541 |
484.01 |
| May 27 2021 |
4954 |
468.83 |
| May 27 2021 |
7827 |
472.62 |
| May 07 2021 |
15578 |
472.62 |
| Sep 11 2020 |
3364 |
466.46 |
| Sep 11 2020 |
5099 |
466.46 |
| Sep 04 2020 |
3597 |
466.46 |
| Sep 04 2020 |
5699 |
466.46 |
| Aug 28 2020 |
3978 |
466.46 |
| Aug 28 2020 |
6121 |
466.46 |
| Aug 21 2020 |
5117 |
484.01 |
| Aug 21 2020 |
4283 |
466.46 |
| Aug 21 2020 |
7117 |
475.24 |
| Aug 14 2020 |
5289 |
484.01 |
| Aug 14 2020 |
4442 |
466.46 |
| Aug 14 2020 |
7404 |
475.24 |
| Aug 07 2020 |
5705 |
484.01 |
| Aug 07 2020 |
4816 |
466.46 |
| Aug 07 2020 |
7949 |
475.24 |
| Jul 31 2020 |
6082 |
484.01 |
| Jul 31 2020 |
5221 |
466.46 |
| Jul 31 2020 |
8455 |
475.24 |
| Jul 24 2020 |
6336 |
484.01 |
| Jul 24 2020 |
5653 |
466.46 |
| Jul 24 2020 |
8998 |
475.24 |
| Jul 17 2020 |
6761 |
484.01 |
| Jul 17 2020 |
6128 |
466.46 |
| Jul 17 2020 |
9416 |
475.24 |
| Jul 10 2020 |
7058 |
484.01 |
| Jul 10 2020 |
6630 |
466.46 |
| Jul 10 2020 |
9978 |
475.24 |
| Jul 03 2020 |
7245 |
484.01 |
| Jul 03 2020 |
6852 |
468.91 |
| Jul 03 2020 |
10003 |
473.94 |
| Jun 26 2020 |
7532 |
484.01 |
| Jun 26 2020 |
7344 |
468.91 |
| Jun 26 2020 |
10518 |
473.94 |
| Jun 19 2020 |
7738 |
484.01 |
| Jun 19 2020 |
7559 |
468.91 |
| Jun 19 2020 |
10916 |
473.94 |
| Jun 12 2020 |
8119 |
484.01 |
| Jun 12 2020 |
7839 |
468.91 |
| Jun 12 2020 |
11284 |
473.94 |
| Jun 05 2020 |
8295 |
484.01 |
| Jun 05 2020 |
8190 |
468.83 |
| Jun 05 2020 |
11510 |
472.62 |
| May 29 2020 |
8558 |
484.01 |
| May 29 2020 |
8509 |
468.83 |
| May 29 2020 |
11854 |
472.62 |
| May 22 2020 |
8833 |
484.01 |
| May 22 2020 |
8840 |
468.83 |
| May 22 2020 |
12219 |
472.62 |
| May 15 2020 |
9297 |
484.01 |
| May 15 2020 |
9044 |
468.83 |
| May 15 2020 |
12608 |
472.62 |
| May 08 2020 |
9522 |
484.01 |
| May 08 2020 |
9270 |
468.83 |
| May 08 2020 |
12911 |
472.62 |
| May 01 2020 |
10008 |
484.01 |
| May 01 2020 |
9743 |
468.83 |
| May 01 2020 |
13526 |
472.62 |
| Apr 24 2020 |
10433 |
484.01 |
| Apr 24 2020 |
10064 |
468.83 |
| Apr 24 2020 |
14420 |
472.62 |
| Apr 17 2020 |
10805 |
484.01 |
| Apr 17 2020 |
10121 |
468.83 |
| Apr 17 2020 |
14723 |
472.62 |
| Apr 10 2020 |
11125 |
484.01 |
| Apr 10 2020 |
10353 |
468.83 |
| Apr 10 2020 |
15082 |
472.62 |
| Apr 03 2020 |
11558 |
484.01 |
| Apr 03 2020 |
10585 |
468.83 |
| Apr 03 2020 |
15479 |
472.62 |
| Mar 27 2020 |
11963 |
484.01 |
| Mar 27 2020 |
10808 |
468.83 |
| Mar 27 2020 |
15863 |
472.62 |
| Mar 20 2020 |
12192 |
484.01 |
| Mar 20 2020 |
10964 |
468.83 |
| Mar 20 2020 |
16091 |
472.62 |
| Mar 13 2020 |
12418 |
484.01 |
| Mar 13 2020 |
11053 |
468.83 |
| Mar 13 2020 |
16320 |
472.62 |
| Mar 06 2020 |
12631 |
484.01 |
| Mar 06 2020 |
11132 |
468.83 |
| Mar 06 2020 |
16472 |
472.62 |
| Feb 28 2020 |
12649 |
484.01 |
| Feb 28 2020 |
11116 |
468.83 |
| Feb 28 2020 |
16497 |
472.62 |
| Feb 21 2020 |
12485 |
484.01 |
| Feb 21 2020 |
10963 |
468.83 |
| Feb 21 2020 |
16320 |
472.62 |
| Feb 14 2020 |
12528 |
484.01 |
| Feb 14 2020 |
11018 |
468.83 |
| Feb 14 2020 |
16372 |
472.62 |
| Feb 07 2020 |
12477 |
484.01 |
| Feb 07 2020 |
10953 |
468.83 |
| Feb 07 2020 |
16267 |
472.62 |
| Jan 31 2020 |
12562 |
484.01 |
| Jan 31 2020 |
11092 |
470.03 |
| Jan 31 2020 |
16332 |
472.82 |
| Jan 24 2020 |
12579 |
484.01 |
| Jan 24 2020 |
8649 |
444.84 |
| Jan 24 2020 |
12653 |
444.84 |
| Jan 17 2020 |
12593 |
484.01 |
| Jan 17 2020 |
8579 |
444.84 |
| Jan 17 2020 |
12574 |
444.84 |
| Jan 10 2020 |
12593 |
484.01 |
| Jan 10 2020 |
8579 |
444.84 |
| Jan 10 2020 |
12573 |
444.84 |
| Jan 03 2020 |
12595 |
484.01 |
| Jan 03 2020 |
8586 |
444.84 |
| Jan 03 2020 |
12583 |
444.84 |
| Dec 27 2019 |
12595 |
484.01 |
| Dec 27 2019 |
8581 |
444.84 |
| Dec 27 2019 |
12580 |
444.84 |
| Dec 20 2019 |
12595 |
484.01 |
| Dec 20 2019 |
8581 |
444.84 |
| Dec 20 2019 |
12580 |
444.84 |
| Dec 13 2019 |
12596 |
484.01 |
| Dec 13 2019 |
8582 |
444.84 |
| Dec 13 2019 |
12581 |
444.84 |
| Dec 06 2019 |
12596 |
484.01 |
| Dec 06 2019 |
8573 |
444.84 |
| Dec 06 2019 |
12571 |
444.84 |
| Nov 29 2019 |
12596 |
484.01 |
| Nov 29 2019 |
8556 |
444.84 |
| Nov 29 2019 |
12567 |
444.84 |
| Nov 22 2019 |
12596 |
484.01 |
| Nov 22 2019 |
8556 |
444.84 |
| Nov 22 2019 |
12567 |
444.84 |
| Nov 15 2019 |
12596 |
484.01 |
| Nov 15 2019 |
8557 |
444.84 |
| Nov 15 2019 |
12572 |
444.84 |
| Nov 08 2019 |
12558 |
484.01 |
| Nov 08 2019 |
8561 |
444.84 |
| Nov 08 2019 |
12528 |
444.84 |
| Nov 01 2019 |
12315 |
484.01 |
| Nov 01 2019 |
8557 |
444.84 |
| Nov 01 2019 |
12364 |
444.84 |
| Oct 25 2019 |
12315 |
484.01 |
| Oct 25 2019 |
8574 |
444.84 |
| Oct 25 2019 |
12381 |
444.84 |
| Oct 18 2019 |
12366 |
484.01 |
| Oct 18 2019 |
8574 |
444.84 |
| Oct 18 2019 |
12397 |
444.84 |
| Oct 11 2019 |
12322 |
484.01 |
| Oct 11 2019 |
8575 |
444.84 |
| Oct 11 2019 |
12387 |
444.84 |
| Oct 04 2019 |
12291 |
484.01 |
| Oct 04 2019 |
8589 |
444.84 |
| Oct 04 2019 |
12370 |
444.84 |
| Sep 27 2019 |
12295 |
484.01 |
| Sep 27 2019 |
8589 |
444.84 |
| Sep 27 2019 |
12485 |
444.84 |
| Sep 20 2019 |
12259 |
484.01 |
| Sep 20 2019 |
8596 |
444.84 |
| Sep 20 2019 |
12487 |
444.84 |
| Sep 13 2019 |
12332 |
484.01 |
| Sep 13 2019 |
8009 |
439.43 |
| Sep 13 2019 |
12942 |
448.35 |
| Sep 06 2019 |
12562 |
484.01 |
| Sep 06 2019 |
8021 |
439.43 |
| Sep 06 2019 |
13159 |
448.35 |
| Aug 30 2019 |
12636 |
484.01 |
| Aug 30 2019 |
8112 |
439.43 |
| Aug 30 2019 |
13250 |
448.35 |
| Aug 23 2019 |
8187 |
439.43 |
| Aug 23 2019 |
12180 |
439.43 |
| Aug 16 2019 |
8234 |
439.43 |
| Aug 16 2019 |
12166 |
439.43 |
| Aug 09 2019 |
8258 |
439.43 |
| Aug 09 2019 |
12187 |
439.43 |
| Aug 02 2019 |
8326 |
439.43 |
| Aug 02 2019 |
12283 |
439.43 |
| Jul 26 2019 |
8386 |
439.43 |
| Jul 26 2019 |
12357 |
439.43 |
| Jul 19 2019 |
8380 |
439.43 |
| Jul 19 2019 |
12422 |
439.43 |
| Jul 12 2019 |
8566 |
439.43 |
| Jul 12 2019 |
12563 |
439.43 |
| Jul 05 2019 |
7744 |
428.79 |
| Jul 05 2019 |
11342 |
428.79 |
| Jun 28 2019 |
6644 |
416.15 |
| Jun 28 2019 |
9786 |
416.15 |
| Jun 21 2019 |
6619 |
416.15 |
| Jun 21 2019 |
9713 |
416.15 |
| Jun 14 2019 |
6724 |
416.15 |
| Jun 14 2019 |
9759 |
416.15 |
| Jun 07 2019 |
5235 |
398.64 |
| Jun 07 2019 |
7636 |
398.64 |
| May 31 2019 |
5228 |
398.64 |
| May 31 2019 |
7620 |
398.64 |
| May 24 2019 |
5310 |
398.64 |
| May 24 2019 |
7675 |
398.64 |
| May 17 2019 |
5350 |
398.64 |
| May 17 2019 |
7710 |
398.64 |
| May 10 2019 |
5332 |
398.64 |
| May 10 2019 |
7654 |
398.64 |
| May 03 2019 |
5365 |
398.64 |
| May 03 2019 |
7677 |
398.64 |
| Apr 26 2019 |
5409 |
398.64 |
| Apr 26 2019 |
7589 |
398.64 |
| Apr 19 2019 |
5495 |
398.64 |
| Apr 19 2019 |
7579 |
398.64 |
| Apr 18 2019 |
5500 |
398.64 |
| Apr 12 2019 |
5608 |
398.64 |
| Apr 12 2019 |
7626 |
398.64 |
| Apr 05 2019 |
5507 |
398.64 |
| Apr 05 2019 |
7374 |
398.64 |
| Mar 29 2019 |
5446 |
398.64 |
| Mar 29 2019 |
7347 |
398.64 |
| Mar 22 2019 |
5421 |
398.64 |
| Mar 22 2019 |
7315 |
398.64 |
| Mar 15 2019 |
5414 |
398.64 |
| Mar 15 2019 |
7395 |
398.64 |
| Mar 08 2019 |
15046 |
514.09 |
| Mar 08 2019 |
6670 |
413.97 |
| Mar 08 2019 |
11484 |
433.99 |
| Mar 01 2019 |
15149 |
514.09 |
| Mar 01 2019 |
6689 |
413.97 |
| Mar 01 2019 |
11529 |
433.99 |
| Feb 22 2019 |
15232 |
514.09 |
| Feb 22 2019 |
6719 |
413.97 |
| Feb 22 2019 |
11565 |
433.99 |
| Feb 15 2019 |
15111 |
514.09 |
| Feb 15 2019 |
6670 |
413.97 |
| Feb 15 2019 |
11488 |
433.99 |
| Feb 08 2019 |
15051 |
514.09 |
| Feb 08 2019 |
6625 |
413.97 |
| Feb 08 2019 |
11402 |
433.99 |
| Feb 01 2019 |
15060 |
514.09 |
| Feb 01 2019 |
7122 |
419.07 |
| Feb 01 2019 |
13574 |
450.74 |
| Jan 25 2019 |
15088 |
514.09 |
| Jan 25 2019 |
4980 |
393.81 |
| Jan 25 2019 |
10223 |
423.88 |
| Jan 18 2019 |
15155 |
514.09 |
| Jan 18 2019 |
4985 |
393.81 |
| Jan 18 2019 |
10231 |
423.88 |
| Jan 11 2019 |
15155 |
514.09 |
| Jan 11 2019 |
4984 |
393.81 |
| Jan 11 2019 |
10231 |
423.88 |
| Jan 04 2019 |
15156 |
514.09 |
| Jan 04 2019 |
4991 |
393.81 |
| Jan 04 2019 |
10241 |
423.88 |
| Dec 28 2018 |
15156 |
514.09 |
| Dec 28 2018 |
4991 |
393.81 |
| Dec 28 2018 |
10241 |
423.88 |
| Dec 21 2018 |
15156 |
514.09 |
| Dec 21 2018 |
4991 |
393.81 |
| Dec 21 2018 |
10241 |
423.88 |
| Dec 14 2018 |
15156 |
514.09 |
| Dec 14 2018 |
4991 |
393.81 |
| Dec 14 2018 |
10241 |
423.88 |
| Dec 07 2018 |
15156 |
514.09 |
| Dec 07 2018 |
4989 |
393.81 |
| Dec 07 2018 |
10241 |
423.88 |
| Nov 30 2018 |
15156 |
514.09 |
| Nov 30 2018 |
4989 |
393.81 |
| Nov 30 2018 |
10241 |
423.88 |
| Nov 23 2018 |
15156 |
514.09 |
| Nov 23 2018 |
4989 |
393.81 |
| Nov 23 2018 |
10241 |
423.88 |
| Nov 16 2018 |
15156 |
514.09 |
| Nov 16 2018 |
4989 |
393.81 |
| Nov 16 2018 |
10241 |
423.88 |
| Nov 09 2018 |
15157 |
514.09 |
| Nov 09 2018 |
4989 |
393.81 |
| Nov 09 2018 |
10241 |
423.88 |
| Nov 02 2018 |
15157 |
514.09 |
| Nov 02 2018 |
4989 |
393.81 |
| Nov 02 2018 |
10215 |
423.88 |
| Oct 26 2018 |
15150 |
514.09 |
| Oct 26 2018 |
4989 |
393.81 |
| Oct 26 2018 |
10213 |
423.88 |
| Oct 19 2018 |
15174 |
514.09 |
| Oct 19 2018 |
4989 |
393.81 |
| Oct 19 2018 |
10234 |
423.88 |
| Oct 12 2018 |
15107 |
514.09 |
| Oct 12 2018 |
4981 |
393.81 |
| Oct 12 2018 |
10198 |
423.88 |
| Oct 05 2018 |
15126 |
514.09 |
| Oct 05 2018 |
4974 |
393.81 |
| Oct 05 2018 |
10280 |
423.88 |
| Sep 28 2018 |
14772 |
514.09 |
| Sep 28 2018 |
4983 |
393.81 |
| Sep 28 2018 |
10018 |
423.88 |
| Sep 21 2018 |
14730 |
514.09 |
| Sep 21 2018 |
4963 |
393.81 |
| Sep 21 2018 |
10004 |
423.88 |
| Sep 14 2018 |
14802 |
514.09 |
| Sep 14 2018 |
4990 |
393.81 |
| Sep 14 2018 |
10038 |
423.88 |
| Sep 07 2018 |
15068 |
514.09 |
| Sep 07 2018 |
5053 |
393.81 |
| Sep 07 2018 |
10229 |
423.88 |
| Aug 31 2018 |
15105 |
514.09 |
| Aug 31 2018 |
5104 |
393.81 |
| Aug 31 2018 |
10299 |
423.88 |
| Aug 24 2018 |
15178 |
514.09 |
| Aug 24 2018 |
5062 |
393.81 |
| Aug 24 2018 |
10309 |
423.88 |
| Aug 17 2018 |
15098 |
514.09 |
| Aug 17 2018 |
5137 |
393.81 |
| Aug 17 2018 |
10414 |
423.88 |
| Aug 10 2018 |
15099 |
514.09 |
| Aug 10 2018 |
5136 |
393.81 |
| Aug 10 2018 |
10523 |
423.88 |
| Aug 03 2018 |
15293 |
514.09 |
| Aug 03 2018 |
5208 |
393.81 |
| Aug 03 2018 |
10611 |
423.88 |
| Jul 27 2018 |
15477 |
514.09 |
| Jul 27 2018 |
5210 |
393.81 |
| Jul 27 2018 |
10652 |
423.88 |
| Jul 20 2018 |
15435 |
514.09 |
| Jul 20 2018 |
5309 |
393.81 |
| Jul 20 2018 |
10836 |
423.88 |
| Jul 13 2018 |
15649 |
514.09 |
| Jul 13 2018 |
5180 |
393.81 |
| Jul 13 2018 |
10715 |
423.88 |
| Jul 06 2018 |
15478 |
514.09 |
| Jul 06 2018 |
5055 |
393.81 |
| Jul 06 2018 |
10458 |
423.88 |
| Jun 29 2018 |
15485 |
514.09 |
| Jun 29 2018 |
4924 |
391.84 |
| Jun 29 2018 |
10298 |
422.4 |
| Jun 22 2018 |
15762 |
514.09 |
| Jun 22 2018 |
5095 |
391.84 |
| Jun 22 2018 |
10542 |
422.4 |
| Jun 15 2018 |
15860 |
514.09 |
| Jun 15 2018 |
5121 |
391.84 |
| Jun 15 2018 |
10570 |
422.4 |
| Jun 08 2018 |
15949 |
514.09 |
| Jun 08 2018 |
5208 |
391.84 |
| Jun 08 2018 |
10748 |
422.4 |
| Jun 01 2018 |
16369 |
514.09 |
| Jun 01 2018 |
5251 |
391.84 |
| Jun 01 2018 |
11008 |
422.4 |
| May 25 2018 |
16427 |
514.09 |
| May 25 2018 |
5343 |
391.84 |
| May 25 2018 |
11166 |
422.4 |
| May 18 2018 |
16555 |
514.09 |
| May 18 2018 |
5373 |
391.84 |
| May 18 2018 |
11142 |
422.4 |
| May 11 2018 |
16596 |
514.09 |
| May 11 2018 |
5320 |
391.84 |
| May 11 2018 |
11230 |
422.4 |
| May 04 2018 |
17204 |
518.07 |
| May 04 2018 |
5486 |
391.84 |
| May 04 2018 |
14146 |
442.33 |
| Apr 27 2018 |
17070 |
518.07 |
| Apr 27 2018 |
5488 |
391.84 |
| Apr 27 2018 |
14081 |
442.33 |
| Apr 20 2018 |
17091 |
518.07 |
| Apr 20 2018 |
5522 |
391.84 |
| Apr 20 2018 |
14159 |
442.33 |
| Apr 13 2018 |
16899 |
518.07 |
| Apr 13 2018 |
5529 |
391.84 |
| Apr 13 2018 |
14108 |
442.33 |
| Apr 06 2018 |
17251 |
518.07 |
| Apr 06 2018 |
5521 |
391.84 |
| Apr 06 2018 |
14178 |
442.33 |
| Mar 30 2018 |
17658 |
518.07 |
| Mar 30 2018 |
5583 |
391.84 |
| Mar 30 2018 |
14377 |
442.33 |
| Mar 23 2018 |
17879 |
518.07 |
| Mar 23 2018 |
5613 |
391.84 |
| Mar 23 2018 |
14500 |
442.33 |
| Mar 16 2018 |
17746 |
518.07 |
| Mar 16 2018 |
5626 |
391.84 |
| Mar 16 2018 |
14474 |
442.33 |
| Mar 09 2018 |
14462 |
480.11 |
| Mar 09 2018 |
3080 |
357.8 |
| Mar 09 2018 |
11238 |
418.96 |
| Mar 02 2018 |
14524 |
480.11 |
| Mar 02 2018 |
3095 |
357.8 |
| Mar 02 2018 |
11418 |
418.96 |
| Feb 23 2018 |
14670 |
480.11 |
| Feb 23 2018 |
3122 |
357.8 |
| Feb 23 2018 |
11522 |
418.96 |
| Feb 16 2018 |
14671 |
480.11 |
| Feb 16 2018 |
3118 |
357.8 |
| Feb 16 2018 |
11534 |
418.96 |
| Feb 09 2018 |
14499 |
480.11 |
| Feb 09 2018 |
3120 |
357.8 |
| Feb 09 2018 |
11456 |
418.96 |
| Feb 02 2018 |
14434 |
480.11 |
| Feb 02 2018 |
3123 |
357.8 |
| Feb 02 2018 |
11445 |
418.96 |
| Jan 26 2018 |
14493 |
480.11 |
| Jan 26 2018 |
4108 |
372.32 |
| Jan 26 2018 |
14881 |
444.18 |
| Jan 19 2018 |
14497 |
480.11 |
| Jan 19 2018 |
4108 |
372.32 |
| Jan 19 2018 |
14894 |
444.18 |
| Jan 12 2018 |
14523 |
480.11 |
| Jan 12 2018 |
4116 |
372.32 |
| Jan 12 2018 |
14901 |
444.18 |
| Jan 05 2018 |
14523 |
480.11 |
| Jan 05 2018 |
4123 |
372.32 |
| Jan 05 2018 |
14921 |
444.18 |
| Dec 29 2017 |
14523 |
480.11 |
| Dec 29 2017 |
4123 |
372.32 |
| Dec 29 2017 |
14921 |
444.18 |
| Dec 22 2017 |
14523 |
480.11 |
| Dec 22 2017 |
4123 |
372.32 |
| Dec 22 2017 |
14923 |
444.18 |
| Dec 15 2017 |
14523 |
480.11 |
| Dec 15 2017 |
4121 |
372.32 |
| Dec 15 2017 |
14920 |
444.18 |
| Dec 08 2017 |
14523 |
480.11 |
| Dec 08 2017 |
4121 |
372.32 |
| Dec 08 2017 |
14920 |
444.18 |
| Dec 01 2017 |
14523 |
480.11 |
| Dec 01 2017 |
4121 |
372.32 |
| Dec 01 2017 |
14920 |
444.18 |
| Nov 24 2017 |
14523 |
480.11 |
| Nov 24 2017 |
4121 |
372.32 |
| Nov 24 2017 |
14920 |
444.18 |
| Nov 17 2017 |
14524 |
480.11 |
| Nov 17 2017 |
4121 |
372.32 |
| Nov 17 2017 |
14920 |
444.18 |
| Nov 10 2017 |
14542 |
480.11 |
| Nov 10 2017 |
4121 |
372.32 |
| Nov 10 2017 |
14928 |
444.18 |
| Nov 03 2017 |
14542 |
480.11 |
| Nov 03 2017 |
4121 |
372.32 |
| Nov 03 2017 |
14929 |
444.18 |
| Oct 27 2017 |
14569 |
480.11 |
| Oct 27 2017 |
4121 |
372.32 |
| Oct 27 2017 |
14966 |
444.18 |
| Oct 20 2017 |
14484 |
480.11 |
| Oct 20 2017 |
4130 |
372.32 |
| Oct 20 2017 |
14918 |
444.18 |
| Oct 13 2017 |
14531 |
480.11 |
| Oct 13 2017 |
4129 |
372.32 |
| Oct 13 2017 |
14941 |
444.18 |
| Oct 06 2017 |
14521 |
480.11 |
| Oct 06 2017 |
4127 |
372.32 |
| Oct 06 2017 |
14938 |
444.18 |
| Sep 29 2017 |
14519 |
480.11 |
| Sep 29 2017 |
4129 |
372.32 |
| Sep 29 2017 |
14853 |
444.18 |
| Sep 22 2017 |
14722 |
480.11 |
| Sep 22 2017 |
4126 |
372.32 |
| Sep 22 2017 |
14988 |
444.18 |
| Sep 15 2017 |
14718 |
480.11 |
| Sep 15 2017 |
4162 |
372.32 |
| Sep 15 2017 |
15060 |
444.18 |
| Sep 08 2017 |
14627 |
480.11 |
| Sep 08 2017 |
4201 |
372.32 |
| Sep 08 2017 |
15169 |
444.18 |
| Sep 01 2017 |
14662 |
480.11 |
| Sep 01 2017 |
4249 |
372.32 |
| Sep 01 2017 |
15221 |
444.18 |
| Aug 25 2017 |
14987 |
480.11 |
| Aug 25 2017 |
4272 |
372.32 |
| Aug 25 2017 |
15578 |
444.18 |
| Aug 18 2017 |
15047 |
480.11 |
| Aug 18 2017 |
4307 |
372.32 |
| Aug 18 2017 |
15669 |
444.18 |
| Aug 11 2017 |
15112 |
480.11 |
| Aug 11 2017 |
4287 |
372.32 |
| Aug 11 2017 |
15714 |
444.18 |
| Aug 04 2017 |
15187 |
480.11 |
| Aug 04 2017 |
4365 |
372.32 |
| Aug 04 2017 |
15896 |
444.18 |
| Jul 28 2017 |
15284 |
480.11 |
| Jul 28 2017 |
4411 |
372.32 |
| Jul 28 2017 |
16013 |
444.18 |
| Jul 21 2017 |
15344 |
480.11 |
| Jul 21 2017 |
4500 |
372.32 |
| Jul 21 2017 |
16153 |
444.18 |
| Jul 14 2017 |
15446 |
480.11 |
| Jul 14 2017 |
6489 |
395.06 |
| Jul 14 2017 |
15293 |
437.59 |
| Jul 07 2017 |
15512 |
480.11 |
| Jul 07 2017 |
6529 |
395.06 |
| Jul 07 2017 |
15348 |
437.59 |
| Jun 30 2017 |
15543 |
480.11 |
| Jun 30 2017 |
9072 |
420.65 |
| Jun 30 2017 |
17207 |
450.38 |
| Jun 23 2017 |
15738 |
480.11 |
| Jun 23 2017 |
10104 |
420.65 |
| Jun 23 2017 |
17333 |
450.38 |
| Jun 16 2017 |
15781 |
480.11 |
| Jun 16 2017 |
10166 |
420.65 |
| Jun 16 2017 |
17338 |
450.38 |
| Jun 09 2017 |
15673 |
480.11 |
| Jun 09 2017 |
10250 |
420.65 |
| Jun 09 2017 |
17222 |
450.38 |
| Jun 02 2017 |
16015 |
480.11 |
| Jun 02 2017 |
10271 |
420.65 |
| Jun 02 2017 |
17464 |
450.38 |
| May 26 2017 |
16057 |
480.11 |
| May 26 2017 |
10368 |
420.65 |
| May 26 2017 |
17527 |
450.38 |
| May 19 2017 |
16475 |
480.11 |
| May 19 2017 |
10404 |
420.65 |
| May 19 2017 |
17740 |
450.38 |
| May 12 2017 |
16554 |
480.11 |
| May 12 2017 |
10591 |
420.65 |
| May 12 2017 |
17841 |
450.38 |
| May 05 2017 |
12058 |
438.17 |
| May 05 2017 |
10589 |
420.65 |
| May 05 2017 |
14430 |
426.49 |
| Apr 28 2017 |
11961 |
438.17 |
| Apr 28 2017 |
10414 |
420.65 |
| Apr 28 2017 |
14254 |
426.49 |
| Apr 21 2017 |
12148 |
438.17 |
| Apr 21 2017 |
10612 |
420.65 |
| Apr 21 2017 |
14418 |
426.49 |
| Apr 14 2017 |
12257 |
438.17 |
| Apr 14 2017 |
10682 |
420.65 |
| Apr 14 2017 |
14415 |
426.49 |
| Apr 07 2017 |
12131 |
438.17 |
| Apr 07 2017 |
10768 |
420.65 |
| Apr 07 2017 |
14170 |
426.49 |
| Mar 31 2017 |
12159 |
438.17 |
| Mar 31 2017 |
11033 |
420.65 |
| Mar 31 2017 |
14402 |
426.49 |
| Mar 24 2017 |
11933 |
438.17 |
| Mar 24 2017 |
10904 |
420.65 |
| Mar 24 2017 |
14198 |
426.49 |
| Mar 17 2017 |
12103 |
438.17 |
| Mar 17 2017 |
11010 |
420.65 |
| Mar 17 2017 |
14313 |
426.49 |
| Mar 10 2017 |
11136 |
420.65 |
| Mar 10 2017 |
13629 |
420.65 |
| Mar 03 2017 |
11073 |
420.65 |
| Mar 03 2017 |
13588 |
420.65 |
| Feb 24 2017 |
11026 |
420.65 |
| Feb 24 2017 |
13591 |
420.65 |
| Feb 17 2017 |
10865 |
420.65 |
| Feb 17 2017 |
13627 |
420.65 |
| Feb 10 2017 |
10897 |
420.65 |
| Feb 10 2017 |
13693 |
420.65 |
| Feb 03 2017 |
10903 |
420.65 |
| Feb 03 2017 |
13668 |
420.65 |
| Jan 27 2017 |
7084 |
382.68 |
| Jan 27 2017 |
8846 |
382.68 |
| Jan 20 2017 |
7093 |
382.68 |
| Jan 20 2017 |
8849 |
382.68 |
| Jan 13 2017 |
7096 |
382.68 |
| Jan 13 2017 |
8856 |
382.68 |
| Jan 06 2017 |
7091 |
382.68 |
| Jan 06 2017 |
8835 |
382.68 |
| Dec 30 2016 |
7094 |
382.68 |
| Dec 30 2016 |
8837 |
382.68 |
| Dec 23 2016 |
7094 |
382.68 |
| Dec 23 2016 |
8837 |
382.68 |
| Dec 16 2016 |
7098 |
382.68 |
| Dec 16 2016 |
8835 |
382.68 |
| Dec 09 2016 |
7097 |
382.68 |
| Dec 09 2016 |
8835 |
382.68 |
| Dec 02 2016 |
7097 |
382.68 |
| Dec 02 2016 |
8836 |
382.68 |
| Nov 25 2016 |
7093 |
382.68 |
| Nov 25 2016 |
8834 |
382.68 |
| Nov 18 2016 |
7093 |
382.68 |
| Nov 18 2016 |
8834 |
382.68 |
| Nov 11 2016 |
7093 |
382.68 |
| Nov 11 2016 |
8829 |
382.68 |
| Nov 04 2016 |
7093 |
382.68 |
| Nov 04 2016 |
8829 |
382.68 |
| Oct 28 2016 |
7093 |
382.68 |
| Oct 28 2016 |
8849 |
382.68 |
| Oct 21 2016 |
7090 |
382.68 |
| Oct 21 2016 |
8850 |
382.68 |
| Oct 14 2016 |
7118 |
382.68 |
| Oct 14 2016 |
8894 |
382.68 |
| Oct 07 2016 |
7124 |
382.68 |
| Oct 07 2016 |
8887 |
382.68 |
| Sep 30 2016 |
7134 |
382.68 |
| Sep 30 2016 |
8898 |
382.68 |
| Sep 23 2016 |
7131 |
382.68 |
| Sep 23 2016 |
8854 |
382.68 |
| Sep 16 2016 |
7175 |
382.68 |
| Sep 16 2016 |
8865 |
382.68 |
| Sep 09 2016 |
7241 |
382.68 |
| Sep 09 2016 |
8903 |
382.68 |
| Sep 02 2016 |
4744 |
351.94 |
| Sep 02 2016 |
5629 |
351.94 |
| Aug 26 2016 |
6683 |
386.71 |
| Aug 26 2016 |
5500 |
361.62 |
| Aug 26 2016 |
5563 |
354.26 |
| Aug 19 2016 |
6693 |
386.71 |
| Aug 19 2016 |
5535 |
361.62 |
| Aug 19 2016 |
5591 |
354.26 |
| Aug 12 2016 |
6687 |
386.71 |
| Aug 12 2016 |
5245 |
357.33 |
| Aug 12 2016 |
6145 |
351.12 |
| Aug 05 2016 |
6736 |
386.71 |
| Aug 05 2016 |
5296 |
357.33 |
| Aug 05 2016 |
6257 |
351.12 |
| Jul 29 2016 |
6627 |
386.71 |
| Jul 29 2016 |
5327 |
357.33 |
| Jul 29 2016 |
6290 |
351.12 |
| Jul 22 2016 |
6739 |
386.71 |
| Jul 22 2016 |
4803 |
349.38 |
| Jul 22 2016 |
5955 |
346.31 |
| Jun 22 2016 |
7167 |
389.63 |
| Jun 22 2016 |
3196 |
323.56 |
| Jun 22 2016 |
4671 |
323.56 |
| Jun 15 2016 |
7275 |
389.63 |
| Jun 15 2016 |
3053 |
320.56 |
| Jun 15 2016 |
4500 |
320.56 |
| Jun 08 2016 |
7265 |
389.63 |
| Jun 08 2016 |
3087 |
320.56 |
| Jun 08 2016 |
4509 |
320.56 |
| Jun 01 2016 |
7527 |
391.7 |
| Jun 01 2016 |
2025 |
298.71 |
| Jun 01 2016 |
4747 |
320.56 |
| May 25 2016 |
7565 |
391.7 |
| May 25 2016 |
1209 |
276.4 |
| May 25 2016 |
4789 |
320.56 |
| May 18 2016 |
7608 |
391.7 |
| May 18 2016 |
1214 |
276.4 |
| May 18 2016 |
4810 |
320.56 |
| May 11 2016 |
7614 |
391.7 |
| May 11 2016 |
1222 |
276.4 |
| May 11 2016 |
4797 |
320.56 |
| May 04 2016 |
6205 |
377.11 |
| May 04 2016 |
1184 |
276.4 |
| May 04 2016 |
4792 |
320.56 |
| Apr 27 2016 |
4501 |
353.8 |
| Apr 27 2016 |
1239 |
276.4 |
| Apr 27 2016 |
4874 |
320.56 |
| Apr 20 2016 |
4538 |
353.8 |
| Apr 20 2016 |
1317 |
276.4 |
| Apr 20 2016 |
4997 |
320.56 |
| Apr 13 2016 |
4687 |
353.8 |
| Apr 13 2016 |
1305 |
276.4 |
| Apr 13 2016 |
4979 |
320.56 |
| Apr 06 2016 |
4693 |
352.76 |
| Apr 06 2016 |
1329 |
276.4 |
| Apr 06 2016 |
5035 |
320.56 |
| Mar 30 2016 |
3816 |
341.95 |
| Mar 30 2016 |
1306 |
276.4 |
| Mar 30 2016 |
4980 |
320.56 |
| Mar 23 2016 |
2051 |
295.62 |
| Mar 23 2016 |
2877 |
324.23 |
| Mar 23 2016 |
1314 |
276.4 |
| Mar 23 2016 |
5070 |
320.56 |
| Mar 16 2016 |
2056 |
295.62 |
| Mar 16 2016 |
2922 |
324.23 |
| Mar 16 2016 |
1274 |
276.4 |
| Mar 16 2016 |
5024 |
320.56 |
| Mar 09 2016 |
2083 |
295.62 |
| Mar 09 2016 |
2938 |
324.23 |
| Mar 09 2016 |
1271 |
276.4 |
| Mar 09 2016 |
5036 |
320.56 |
| Mar 02 2016 |
2090 |
295.62 |
| Mar 02 2016 |
2917 |
324.23 |
| Mar 02 2016 |
1259 |
276.4 |
| Mar 02 2016 |
5009 |
320.56 |
| Feb 24 2016 |
2449 |
306.87 |
| Feb 24 2016 |
1691 |
298.12 |
| Feb 24 2016 |
1277 |
276.4 |
| Feb 24 2016 |
5013 |
320.56 |
| Feb 17 2016 |
2459 |
306.87 |
| Feb 17 2016 |
1717 |
298.12 |
| Feb 17 2016 |
1285 |
276.4 |
| Feb 17 2016 |
5064 |
320.56 |
| Feb 10 2016 |
2470 |
306.87 |
| Feb 10 2016 |
1727 |
298.12 |
| Feb 10 2016 |
1305 |
276.4 |
| Feb 10 2016 |
5098 |
320.56 |
| Feb 03 2016 |
2465 |
306.87 |
| Feb 03 2016 |
1741 |
298.12 |
| Feb 03 2016 |
1305 |
276.4 |
| Feb 03 2016 |
5121 |
320.56 |
| Jan 27 2016 |
2465 |
306.87 |
| Jan 27 2016 |
1755 |
298.12 |
| Jan 27 2016 |
1053 |
267.46 |
| Jan 27 2016 |
4423 |
311.83 |
| Jan 20 2016 |
2466 |
306.87 |
| Jan 20 2016 |
1762 |
298.12 |
| Jan 20 2016 |
1053 |
267.46 |
| Jan 20 2016 |
4427 |
311.83 |
| Jan 13 2016 |
2466 |
306.87 |
| Jan 13 2016 |
1764 |
298.12 |
| Jan 13 2016 |
1054 |
267.46 |
| Jan 13 2016 |
4432 |
311.83 |
| Jan 06 2016 |
2466 |
306.87 |
| Jan 06 2016 |
1764 |
298.12 |
| Jan 06 2016 |
1053 |
267.46 |
| Jan 06 2016 |
4433 |
311.83 |
| Dec 30 2015 |
2468 |
306.87 |
| Dec 30 2015 |
1764 |
298.12 |
| Dec 30 2015 |
1052 |
267.46 |
| Dec 30 2015 |
4436 |
311.83 |
| Dec 23 2015 |
2468 |
306.87 |
| Dec 23 2015 |
1764 |
298.12 |
| Dec 23 2015 |
1052 |
267.46 |
| Dec 23 2015 |
4436 |
311.83 |
| Dec 16 2015 |
2468 |
306.87 |
| Dec 16 2015 |
1764 |
298.12 |
| Dec 16 2015 |
1052 |
267.46 |
| Dec 16 2015 |
4436 |
311.83 |
| Dec 09 2015 |
2468 |
306.87 |
| Dec 09 2015 |
1764 |
298.12 |
| Dec 09 2015 |
1053 |
267.46 |
| Dec 09 2015 |
4437 |
311.83 |
| Dec 02 2015 |
2468 |
306.87 |
| Dec 02 2015 |
1764 |
298.12 |
| Dec 02 2015 |
1053 |
267.46 |
| Dec 02 2015 |
4437 |
311.83 |
| Nov 25 2015 |
2468 |
306.87 |
| Nov 25 2015 |
1764 |
298.12 |
| Nov 25 2015 |
1053 |
267.46 |
| Nov 25 2015 |
4437 |
311.83 |
| Nov 18 2015 |
2468 |
306.87 |
| Nov 18 2015 |
1764 |
298.12 |
| Nov 18 2015 |
1053 |
267.46 |
| Nov 18 2015 |
4437 |
311.83 |
| Nov 11 2015 |
2468 |
306.87 |
| Nov 11 2015 |
1761 |
298.12 |
| Nov 11 2015 |
1053 |
267.46 |
| Nov 11 2015 |
4437 |
311.83 |
| Nov 04 2015 |
2468 |
306.87 |
| Nov 04 2015 |
1761 |
298.12 |
| Nov 04 2015 |
1053 |
267.46 |
| Nov 04 2015 |
4437 |
311.83 |
| Oct 28 2015 |
2470 |
306.87 |
| Oct 28 2015 |
1761 |
298.12 |
| Oct 28 2015 |
1051 |
267.46 |
| Oct 28 2015 |
4433 |
311.83 |
| Oct 21 2015 |
2471 |
306.87 |
| Oct 21 2015 |
1754 |
298.12 |
| Oct 21 2015 |
1055 |
267.46 |
| Oct 21 2015 |
4439 |
311.83 |
| Oct 14 2015 |
2471 |
306.87 |
| Oct 14 2015 |
1755 |
298.12 |
| Oct 14 2015 |
1054 |
267.46 |
| Oct 14 2015 |
4439 |
311.83 |
| Oct 07 2015 |
2471 |
306.87 |
| Oct 07 2015 |
1752 |
298.12 |
| Oct 07 2015 |
1054 |
267.46 |
| Oct 07 2015 |
4442 |
311.83 |
| Sep 30 2015 |
2469 |
306.87 |
| Sep 30 2015 |
1753 |
298.12 |
| Sep 30 2015 |
1056 |
267.46 |
| Sep 30 2015 |
4439 |
311.83 |
| Sep 23 2015 |
2492 |
306.87 |
| Sep 23 2015 |
1763 |
298.12 |
| Sep 23 2015 |
1058 |
267.46 |
| Sep 23 2015 |
4460 |
311.83 |
| Sep 16 2015 |
2492 |
306.87 |
| Sep 16 2015 |
1751 |
298.12 |
| Sep 16 2015 |
1066 |
267.46 |
| Sep 16 2015 |
4465 |
311.83 |
| Sep 09 2015 |
2485 |
306.87 |
| Sep 09 2015 |
1749 |
298.12 |
| Sep 09 2015 |
1075 |
267.46 |
| Sep 09 2015 |
4472 |
311.83 |
| Sep 02 2015 |
2457 |
306.87 |
| Sep 02 2015 |
1769 |
298.12 |
| Sep 02 2015 |
1121 |
269.07 |
| Sep 02 2015 |
6495 |
335.49 |
| Aug 26 2015 |
2532 |
306.87 |
| Aug 26 2015 |
1425 |
288.38 |
| Aug 26 2015 |
1132 |
269.07 |
| Aug 26 2015 |
2839 |
288.12 |
| Aug 19 2015 |
2523 |
306.87 |
| Aug 19 2015 |
1467 |
288.38 |
| Aug 19 2015 |
1123 |
269.07 |
| Aug 19 2015 |
2883 |
288.12 |
| Aug 12 2015 |
2559 |
306.87 |
| Aug 12 2015 |
1432 |
288.38 |
| Aug 12 2015 |
858 |
258.28 |
| Aug 12 2015 |
2558 |
282.18 |
| Aug 05 2015 |
2564 |
306.87 |
| Aug 05 2015 |
1290 |
284.29 |
| Aug 05 2015 |
867 |
258.28 |
| Aug 05 2015 |
1541 |
261 |
| Jul 29 2015 |
2526 |
306.87 |
| Jul 29 2015 |
1294 |
284.29 |
| Jul 29 2015 |
894 |
258.28 |
| Jul 29 2015 |
1587 |
261 |
| Jul 22 2015 |
2531 |
306.87 |
| Jul 22 2015 |
1301 |
284.29 |
| Jul 22 2015 |
869 |
258.28 |
| Jul 22 2015 |
1423 |
256.83 |
| Jul 15 2015 |
2605 |
306.87 |
| Jul 15 2015 |
1386 |
284.29 |
| Jul 15 2015 |
904 |
258.28 |
| Jul 15 2015 |
1479 |
256.83 |
| Jul 08 2015 |
2661 |
306.87 |
| Jul 08 2015 |
1389 |
284.29 |
| Jul 08 2015 |
925 |
258.28 |
| Jul 08 2015 |
1515 |
256.83 |
| Jul 01 2015 |
2696 |
306.87 |
| Jul 01 2015 |
1413 |
284.29 |
| Jul 01 2015 |
948 |
258.28 |
| Jul 01 2015 |
1533 |
256.83 |
| Jun 24 2015 |
2693 |
306.87 |
| Jun 24 2015 |
1447 |
284.29 |
| Jun 24 2015 |
956 |
258.28 |
| Jun 24 2015 |
1528 |
256.83 |
| Jun 17 2015 |
2748 |
306.59 |
| Jun 17 2015 |
1445 |
284.29 |
| Jun 17 2015 |
935 |
256.97 |
| Jun 17 2015 |
1570 |
256.83 |
| Jun 10 2015 |
2710 |
306.59 |
| Jun 10 2015 |
1467 |
284.29 |
| Jun 10 2015 |
990 |
257.92 |
| Jun 10 2015 |
1547 |
257.78 |
| Jun 03 2015 |
2705 |
306.59 |
| Jun 03 2015 |
1191 |
273.75 |
| Jun 03 2015 |
997 |
257.92 |
| Jun 03 2015 |
1631 |
257.78 |
| May 27 2015 |
2709 |
306.59 |
| May 27 2015 |
1194 |
273.75 |
| May 27 2015 |
1148 |
262.62 |
| May 27 2015 |
1829 |
262.49 |
| May 20 2015 |
2707 |
306.59 |
| May 20 2015 |
1208 |
273.75 |
| May 20 2015 |
1178 |
262.62 |
| May 20 2015 |
1851 |
262.49 |
| May 13 2015 |
2714 |
306.59 |
| May 13 2015 |
1230 |
273.75 |
| May 13 2015 |
1191 |
262.7 |
| May 13 2015 |
1859 |
262.57 |
| May 06 2015 |
2567 |
306.59 |
| May 06 2015 |
888 |
263.04 |
| May 06 2015 |
719 |
249.98 |
| May 06 2015 |
2708 |
280.22 |
| Apr 29 2015 |
2656 |
306.59 |
| Apr 29 2015 |
1186 |
270.43 |
| Apr 29 2015 |
794 |
251.43 |
| Apr 29 2015 |
2667 |
278.51 |
| Apr 22 2015 |
2666 |
306.59 |
| Apr 22 2015 |
1199 |
270.43 |
| Apr 22 2015 |
628 |
244.87 |
| Apr 22 2015 |
2534 |
276.06 |
| Apr 15 2015 |
2641 |
306.59 |
| Apr 15 2015 |
1075 |
265.15 |
| Apr 15 2015 |
543 |
240.87 |
| Apr 15 2015 |
2461 |
273.3 |
| Apr 08 2015 |
2644 |
306.59 |
| Apr 08 2015 |
734 |
252.89 |
| Apr 08 2015 |
557 |
240.87 |
| Apr 08 2015 |
2091 |
266.2 |
| Apr 01 2015 |
2806 |
312.08 |
| Apr 01 2015 |
642 |
247.1 |
| Apr 01 2015 |
575 |
240.87 |
| Apr 01 2015 |
2150 |
266.2 |
| Mar 25 2015 |
2822 |
312.08 |
| Mar 25 2015 |
621 |
247.1 |
| Mar 25 2015 |
562 |
240.87 |
| Mar 25 2015 |
2097 |
266.2 |
| Mar 18 2015 |
2782 |
312.08 |
| Mar 18 2015 |
609 |
247.1 |
| Mar 18 2015 |
530 |
238.17 |
| Mar 18 2015 |
1507 |
254.08 |
| Mar 11 2015 |
2859 |
312.08 |
| Mar 11 2015 |
641 |
247.1 |
| Mar 11 2015 |
548 |
238.17 |
| Mar 11 2015 |
1640 |
254.08 |
| Mar 04 2015 |
2890 |
312.08 |
| Mar 04 2015 |
666 |
247.1 |
| Mar 04 2015 |
565 |
238.17 |
| Mar 04 2015 |
1655 |
254.08 |
| Feb 25 2015 |
2665 |
306.04 |
| Feb 25 2015 |
741 |
250.09 |
| Feb 25 2015 |
569 |
238.17 |
| Feb 25 2015 |
1334 |
245.9 |
| Feb 18 2015 |
2680 |
306.04 |
| Feb 18 2015 |
768 |
250.09 |
| Feb 18 2015 |
572 |
238.17 |
| Feb 18 2015 |
1354 |
245.9 |
| Feb 11 2015 |
2688 |
306.04 |
| Feb 11 2015 |
803 |
250.64 |
| Feb 11 2015 |
575 |
238.17 |
| Feb 11 2015 |
1152 |
239.56 |
| Feb 04 2015 |
2688 |
306.04 |
| Feb 04 2015 |
808 |
250.64 |
| Feb 04 2015 |
647 |
241.82 |
| Feb 04 2015 |
1236 |
242.18 |
| Jan 28 2015 |
2688 |
306.04 |
| Jan 28 2015 |
816 |
250.64 |
| Jan 28 2015 |
652 |
241.82 |
| Jan 28 2015 |
1238 |
242.18 |
| Jan 21 2015 |
2687 |
306.04 |
| Jan 21 2015 |
822 |
250.64 |
| Jan 21 2015 |
651 |
241.82 |
| Jan 21 2015 |
1240 |
242.18 |
| Jan 14 2015 |
2687 |
306.04 |
| Jan 14 2015 |
825 |
250.64 |
| Jan 14 2015 |
654 |
241.82 |
| Jan 14 2015 |
1243 |
242.18 |
| Jan 07 2015 |
2687 |
306.04 |
| Jan 07 2015 |
825 |
250.64 |
| Jan 07 2015 |
656 |
241.82 |
| Jan 07 2015 |
1246 |
242.18 |
| Dec 31 2014 |
2685 |
306.04 |
| Dec 31 2014 |
825 |
250.64 |
| Dec 31 2014 |
656 |
241.82 |
| Dec 31 2014 |
1246 |
242.18 |
| Dec 24 2014 |
2685 |
306.04 |
| Dec 24 2014 |
825 |
250.64 |
| Dec 24 2014 |
656 |
241.82 |
| Dec 24 2014 |
1246 |
242.18 |
| Dec 17 2014 |
2685 |
306.04 |
| Dec 17 2014 |
825 |
250.64 |
| Dec 17 2014 |
656 |
241.82 |
| Dec 17 2014 |
1246 |
242.18 |
| Dec 10 2014 |
2685 |
306.04 |
| Dec 10 2014 |
825 |
250.64 |
| Dec 10 2014 |
656 |
241.82 |
| Dec 10 2014 |
1246 |
242.18 |
| Dec 03 2014 |
2686 |
306.04 |
| Dec 03 2014 |
825 |
250.64 |
| Dec 03 2014 |
656 |
241.82 |
| Dec 03 2014 |
1246 |
242.18 |
| Nov 26 2014 |
2686 |
306.04 |
| Nov 26 2014 |
825 |
250.64 |
| Nov 26 2014 |
656 |
241.82 |
| Nov 26 2014 |
1246 |
242.18 |
| Nov 19 2014 |
2685 |
306.04 |
| Nov 19 2014 |
825 |
250.64 |
| Nov 19 2014 |
656 |
241.82 |
| Nov 19 2014 |
1246 |
242.18 |
| Nov 12 2014 |
2685 |
306.04 |
| Nov 12 2014 |
825 |
250.64 |
| Nov 12 2014 |
656 |
241.82 |
| Nov 12 2014 |
1246 |
242.18 |
| Nov 05 2014 |
2685 |
306.04 |
| Nov 05 2014 |
825 |
250.64 |
| Nov 05 2014 |
656 |
241.82 |
| Nov 05 2014 |
1246 |
242.18 |
| Oct 29 2014 |
2685 |
306.04 |
| Oct 29 2014 |
826 |
250.64 |
| Oct 29 2014 |
656 |
241.82 |
| Oct 29 2014 |
1246 |
242.18 |
| Oct 22 2014 |
2685 |
306.04 |
| Oct 22 2014 |
826 |
250.64 |
| Oct 22 2014 |
659 |
241.82 |
| Oct 22 2014 |
1258 |
242.18 |
| Oct 15 2014 |
2685 |
306.04 |
| Oct 15 2014 |
826 |
250.64 |
| Oct 15 2014 |
658 |
241.82 |
| Oct 15 2014 |
1256 |
242.18 |
| Oct 08 2014 |
2686 |
306.04 |
| Oct 08 2014 |
823 |
250.64 |
| Oct 08 2014 |
657 |
241.82 |
| Oct 08 2014 |
1253 |
242.18 |
| Oct 01 2014 |
2682 |
306.04 |
| Oct 01 2014 |
824 |
250.64 |
| Oct 01 2014 |
661 |
241.82 |
| Oct 01 2014 |
1250 |
242.18 |
| Sep 24 2014 |
2666 |
306.04 |
| Sep 24 2014 |
823 |
250.64 |
| Sep 24 2014 |
654 |
241.82 |
| Sep 24 2014 |
1237 |
242.18 |
| Sep 17 2014 |
2662 |
306.04 |
| Sep 17 2014 |
821 |
250.64 |
| Sep 17 2014 |
659 |
241.82 |
| Sep 17 2014 |
1244 |
242.18 |
| Sep 10 2014 |
2666 |
306.04 |
| Sep 10 2014 |
823 |
250.64 |
| Sep 10 2014 |
657 |
241.82 |
| Sep 10 2014 |
1251 |
242.18 |
| Sep 03 2014 |
2667 |
306.04 |
| Sep 03 2014 |
919 |
254.28 |
| Sep 03 2014 |
729 |
244.46 |
| Sep 03 2014 |
1216 |
240.32 |
| Aug 27 2014 |
2614 |
306.04 |
| Aug 27 2014 |
936 |
254.28 |
| Aug 27 2014 |
748 |
244.46 |
| Aug 27 2014 |
1241 |
240.32 |
| Aug 20 2014 |
2602 |
306.04 |
| Aug 20 2014 |
950 |
254.28 |
| Aug 20 2014 |
748 |
244.46 |
| Aug 20 2014 |
1242 |
240.32 |
| Aug 13 2014 |
2664 |
306.04 |
| Aug 13 2014 |
965 |
254.28 |
| Aug 13 2014 |
759 |
244.46 |
| Aug 13 2014 |
1223 |
240.32 |
| Aug 06 2014 |
2633 |
306.04 |
| Aug 06 2014 |
986 |
254.28 |
| Aug 06 2014 |
769 |
244.46 |
| Aug 06 2014 |
1233 |
240.32 |
| Jul 30 2014 |
1178 |
260.3 |
| Jul 30 2014 |
784 |
244.46 |
| Jul 30 2014 |
1278 |
241.42 |
| Jul 23 2014 |
1192 |
260.3 |
| Jul 23 2014 |
794 |
244.46 |
| Jul 23 2014 |
1289 |
241.42 |
| Jul 16 2014 |
1196 |
260.3 |
| Jul 16 2014 |
759 |
244.46 |
| Jul 16 2014 |
1272 |
241.42 |
| Jul 09 2014 |
1211 |
260.3 |
| Jul 09 2014 |
783 |
244.46 |
| Jul 09 2014 |
1278 |
241.42 |
| Jul 02 2014 |
1234 |
260.3 |
| Jul 02 2014 |
869 |
247.35 |
| Jul 02 2014 |
1429 |
244.31 |
| Jun 25 2014 |
1266 |
260.3 |
| Jun 25 2014 |
907 |
247.35 |
| Jun 25 2014 |
1436 |
244.31 |
| Jun 18 2014 |
1271 |
260.3 |
| Jun 18 2014 |
920 |
247.35 |
| Jun 18 2014 |
1452 |
244.31 |
| Jun 11 2014 |
1301 |
260.3 |
| Jun 11 2014 |
963 |
247.35 |
| Jun 11 2014 |
1482 |
244.31 |
| Jun 04 2014 |
1308 |
260.3 |
| Jun 04 2014 |
1027 |
247.35 |
| Jun 04 2014 |
1529 |
244.31 |
| May 28 2014 |
1340 |
260.3 |
| May 28 2014 |
1178 |
251.23 |
| May 28 2014 |
2188 |
257.62 |
| May 21 2014 |
1341 |
260.3 |
| May 21 2014 |
1058 |
246.52 |
| May 21 2014 |
2159 |
256.72 |
| May 14 2014 |
1362 |
260.3 |
| May 14 2014 |
1082 |
246.52 |
| May 14 2014 |
2194 |
256.72 |
| May 07 2014 |
1667 |
269.42 |
| May 07 2014 |
1007 |
243.52 |
| May 07 2014 |
2822 |
267.42 |
| Apr 30 2014 |
1772 |
269.42 |
| Apr 30 2014 |
1099 |
243.52 |
| Apr 30 2014 |
2939 |
267.42 |
| Apr 23 2014 |
1860 |
269.42 |
| Apr 23 2014 |
1126 |
243.52 |
| Apr 23 2014 |
3003 |
267.42 |
| Apr 16 2014 |
1881 |
270.65 |
| Apr 16 2014 |
1150 |
243.52 |
| Apr 16 2014 |
3001 |
267.42 |
| Apr 09 2014 |
1972 |
270.65 |
| Apr 09 2014 |
1182 |
243.52 |
| Apr 09 2014 |
3077 |
267.42 |
| Apr 02 2014 |
5822 |
380.29 |
| Apr 02 2014 |
3240 |
297.25 |
| Apr 02 2014 |
800 |
230.45 |
| Apr 02 2014 |
1362 |
235.58 |
| Mar 26 2014 |
5807 |
380.29 |
| Mar 26 2014 |
3217 |
297.25 |
| Mar 26 2014 |
841 |
230.45 |
| Mar 26 2014 |
1381 |
235.58 |
| Mar 19 2014 |
5910 |
380.29 |
| Mar 19 2014 |
3212 |
297.25 |
| Mar 19 2014 |
868 |
230.45 |
| Mar 19 2014 |
1212 |
230.45 |
| Mar 12 2014 |
5924 |
380.29 |
| Mar 12 2014 |
3242 |
297.25 |
| Mar 12 2014 |
876 |
230.45 |
| Mar 12 2014 |
1229 |
230.45 |
| Mar 05 2014 |
5879 |
380.29 |
| Mar 05 2014 |
2871 |
290.3 |
| Mar 05 2014 |
921 |
230.45 |
| Mar 05 2014 |
1264 |
230.45 |
| Feb 26 2014 |
5931 |
380.29 |
| Feb 26 2014 |
2905 |
290.3 |
| Feb 26 2014 |
928 |
230.45 |
| Feb 26 2014 |
1290 |
230.45 |
| Feb 19 2014 |
5956 |
380.29 |
| Feb 19 2014 |
5294 |
330.9 |
| Feb 19 2014 |
946 |
230.45 |
| Feb 19 2014 |
1311 |
230.45 |
| Feb 12 2014 |
6004 |
380.29 |
| Feb 12 2014 |
5292 |
330.9 |
| Feb 12 2014 |
933 |
229.78 |
| Feb 12 2014 |
1314 |
230.45 |
| Feb 05 2014 |
6000 |
380.29 |
| Feb 05 2014 |
5332 |
330.9 |
| Feb 05 2014 |
963 |
229.78 |
| Feb 05 2014 |
1341 |
230.45 |
| Jan 29 2014 |
6000 |
380.29 |
| Jan 29 2014 |
5318 |
330.9 |
| Jan 29 2014 |
1044 |
232.3 |
| Jan 29 2014 |
1410 |
232.06 |
| Jan 22 2014 |
6002 |
380.29 |
| Jan 22 2014 |
5309 |
330.9 |
| Jan 22 2014 |
1323 |
239.75 |
| Jan 22 2014 |
1467 |
233.05 |
| Jan 15 2014 |
6002 |
380.29 |
| Jan 15 2014 |
5310 |
330.9 |
| Jan 15 2014 |
1326 |
239.75 |
| Jan 15 2014 |
1471 |
233.05 |
| Jan 08 2014 |
6002 |
380.29 |
| Jan 08 2014 |
5305 |
330.9 |
| Jan 08 2014 |
1328 |
239.75 |
| Jan 08 2014 |
1473 |
233.05 |
| Jan 01 2014 |
6002 |
380.29 |
| Jan 01 2014 |
5305 |
330.9 |
| Jan 01 2014 |
1329 |
239.75 |
| Jan 01 2014 |
1473 |
233.05 |
| Dec 25 2013 |
6016 |
380.29 |
| Dec 25 2013 |
5305 |
330.9 |
| Dec 25 2013 |
1329 |
239.75 |
| Dec 25 2013 |
1473 |
233.05 |
| Dec 18 2013 |
6016 |
380.29 |
| Dec 18 2013 |
5305 |
330.9 |
| Dec 18 2013 |
1329 |
239.75 |
| Dec 18 2013 |
1473 |
233.05 |
| Dec 11 2013 |
6018 |
380.29 |
| Dec 11 2013 |
5305 |
330.9 |
| Dec 11 2013 |
1329 |
239.75 |
| Dec 11 2013 |
1473 |
233.05 |
| Dec 04 2013 |
6018 |
380.29 |
| Dec 04 2013 |
5306 |
330.9 |
| Dec 04 2013 |
1329 |
239.75 |
| Dec 04 2013 |
1473 |
233.05 |
| Nov 27 2013 |
6018 |
380.29 |
| Nov 27 2013 |
5306 |
330.9 |
| Nov 27 2013 |
1329 |
239.75 |
| Nov 27 2013 |
1473 |
233.05 |
| Nov 20 2013 |
6019 |
380.29 |
| Nov 20 2013 |
5306 |
330.9 |
| Nov 20 2013 |
1329 |
239.75 |
| Nov 20 2013 |
1473 |
233.05 |
| Nov 13 2013 |
6019 |
380.29 |
| Nov 13 2013 |
5306 |
330.9 |
| Nov 13 2013 |
1329 |
239.75 |
| Nov 13 2013 |
1473 |
233.05 |
| Nov 06 2013 |
6019 |
380.29 |
| Nov 06 2013 |
5306 |
330.9 |
| Nov 06 2013 |
1329 |
239.75 |
| Nov 06 2013 |
1473 |
233.05 |
| Oct 30 2013 |
6019 |
380.29 |
| Oct 30 2013 |
5306 |
330.9 |
| Oct 30 2013 |
1329 |
239.75 |
| Oct 30 2013 |
1473 |
233.05 |
| Oct 23 2013 |
6019 |
380.29 |
| Oct 23 2013 |
5304 |
330.9 |
| Oct 23 2013 |
1329 |
239.75 |
| Oct 23 2013 |
1473 |
233.05 |
| Oct 16 2013 |
5988 |
380.29 |
| Oct 16 2013 |
5325 |
330.9 |
| Oct 16 2013 |
1329 |
239.75 |
| Oct 16 2013 |
1474 |
233.05 |
| Oct 09 2013 |
5957 |
380.29 |
| Oct 09 2013 |
5291 |
330.9 |
| Oct 09 2013 |
1341 |
239.75 |
| Oct 09 2013 |
1480 |
233.05 |
| Oct 02 2013 |
5994 |
380.29 |
| Oct 02 2013 |
5300 |
330.9 |
| Oct 02 2013 |
1604 |
247.76 |
| Oct 02 2013 |
1785 |
239.51 |
| Sep 25 2013 |
5977 |
380.29 |
| Sep 25 2013 |
5281 |
330.9 |
| Sep 25 2013 |
1612 |
247.76 |
| Sep 25 2013 |
1790 |
239.51 |
| Sep 18 2013 |
5939 |
380.29 |
| Sep 18 2013 |
5242 |
330.9 |
| Sep 18 2013 |
2220 |
262.45 |
| Sep 18 2013 |
2463 |
253.41 |
| Sep 11 2013 |
5851 |
380.29 |
| Sep 11 2013 |
6986 |
355.84 |
| Sep 11 2013 |
3217 |
283.43 |
| Sep 11 2013 |
4300 |
283.43 |
| Sep 04 2013 |
5900 |
380.29 |
| Sep 04 2013 |
7052 |
355.84 |
| Sep 04 2013 |
3249 |
283.43 |
| Sep 04 2013 |
4332 |
283.43 |
| Aug 28 2013 |
6084 |
380.29 |
| Aug 28 2013 |
7062 |
355.84 |
| Aug 28 2013 |
3074 |
279.41 |
| Aug 28 2013 |
4358 |
283.43 |
| Aug 21 2013 |
6080 |
380.29 |
| Aug 21 2013 |
7102 |
355.84 |
| Aug 21 2013 |
3122 |
279.41 |
| Aug 21 2013 |
4405 |
283.43 |
| Aug 14 2013 |
5662 |
380.29 |
| Aug 14 2013 |
7161 |
355.84 |
| Aug 14 2013 |
4230 |
298.78 |
| Aug 14 2013 |
7152 |
319.15 |
| Aug 07 2013 |
5720 |
380.29 |
| Aug 07 2013 |
7156 |
355.84 |
| Aug 07 2013 |
4306 |
298.78 |
| Aug 07 2013 |
7228 |
319.15 |
| Jul 31 2013 |
5732 |
380.29 |
| Jul 31 2013 |
7265 |
355.84 |
| Jul 31 2013 |
4352 |
298.78 |
| Jul 31 2013 |
7283 |
319.15 |
| Jul 24 2013 |
5752 |
380.29 |
| Jul 24 2013 |
7202 |
355.84 |
| Jul 24 2013 |
4380 |
298.78 |
| Jul 24 2013 |
7320 |
319.15 |
| Jul 17 2013 |
5654 |
380.29 |
| Jul 17 2013 |
7235 |
355.84 |
| Jul 17 2013 |
4404 |
298.78 |
| Jul 17 2013 |
7324 |
319.15 |
| Jul 10 2013 |
5778 |
380.29 |
| Jul 10 2013 |
7273 |
355.84 |
| Jul 10 2013 |
4463 |
298.78 |
| Jul 10 2013 |
7428 |
319.15 |
| Jul 03 2013 |
5681 |
380.29 |
| Jul 03 2013 |
7307 |
355.84 |
| Jul 03 2013 |
4533 |
298.78 |
| Jul 03 2013 |
7389 |
319.15 |
| Jun 26 2013 |
5584 |
380.29 |
| Jun 26 2013 |
7294 |
355.84 |
| Jun 26 2013 |
4691 |
298.78 |
| Jun 26 2013 |
7528 |
319.15 |
| Jun 19 2013 |
5420 |
380.29 |
| Jun 19 2013 |
7383 |
355.84 |
| Jun 19 2013 |
4787 |
298.78 |
| Jun 19 2013 |
7618 |
319.15 |
| Jun 12 2013 |
5615 |
380.29 |
| Jun 12 2013 |
7470 |
355.84 |
| Jun 12 2013 |
4810 |
298.78 |
| Jun 12 2013 |
7733 |
319.15 |
| Jun 05 2013 |
5370 |
380.29 |
| Jun 05 2013 |
7426 |
355.84 |
| Jun 05 2013 |
4755 |
298.78 |
| Jun 05 2013 |
7655 |
319.15 |
| May 29 2013 |
5346 |
380.29 |
| May 29 2013 |
7348 |
355.84 |
| May 29 2013 |
4795 |
298.78 |
| May 29 2013 |
7667 |
319.15 |
| May 22 2013 |
5381 |
380.29 |
| May 22 2013 |
7559 |
355.84 |
| May 22 2013 |
4896 |
298.78 |
| May 22 2013 |
7845 |
319.15 |
| May 15 2013 |
5323 |
380.29 |
| May 15 2013 |
7627 |
355.84 |
| May 15 2013 |
4948 |
298.78 |
| May 15 2013 |
7874 |
319.15 |
| May 08 2013 |
5107 |
380.29 |
| May 08 2013 |
7640 |
355.84 |
| May 08 2013 |
4942 |
298.78 |
| May 08 2013 |
7815 |
319.15 |
| May 01 2013 |
5219 |
380.29 |
| May 01 2013 |
9103 |
370.36 |
| May 01 2013 |
5022 |
298.78 |
| May 01 2013 |
6999 |
309.19 |
| Apr 24 2013 |
5175 |
380.29 |
| Apr 24 2013 |
8911 |
370.36 |
| Apr 24 2013 |
4836 |
295.98 |
| Apr 24 2013 |
7794 |
317.83 |
| Apr 17 2013 |
5301 |
380.29 |
| Apr 17 2013 |
10702 |
389.51 |
| Apr 17 2013 |
5015 |
297.58 |
| Apr 17 2013 |
7470 |
313.81 |
| Apr 10 2013 |
12696 |
410.46 |
| Apr 10 2013 |
6103 |
313.78 |
| Apr 10 2013 |
7078 |
308.87 |
| Apr 03 2013 |
12683 |
410.46 |
| Apr 03 2013 |
6115 |
313.78 |
| Apr 03 2013 |
7093 |
308.87 |
| Mar 27 2013 |
12980 |
410.46 |
| Mar 27 2013 |
6185 |
313.78 |
| Mar 27 2013 |
7162 |
308.87 |
| Mar 20 2013 |
12931 |
410.46 |
| Mar 20 2013 |
6095 |
313.78 |
| Mar 20 2013 |
7168 |
308.87 |
| Mar 13 2013 |
12853 |
450.49 |
| Mar 13 2013 |
9084 |
329.29 |
| Oct 19 2012 |
4074 |
278.41 |
| Sep 23 2012 |
4073 |
278.41 |
| Aug 31 2012 |
4036 |
278.41 |
| Aug 24 2012 |
4020 |
278.41 |
| Aug 10 2012 |
3974 |
278.41 |
| Aug 03 2012 |
3954 |
278.41 |
| Jul 27 2012 |
3915 |
278.41 |
| Jul 06 2012 |
3872 |
278.41 |
| Jun 22 2012 |
3717 |
278.41 |
| Jun 15 2012 |
3970 |
278.41 |
| Jun 08 2012 |
3959 |
278.41 |
| Jun 01 2012 |
3954 |
278.41 |
| May 25 2012 |
3729 |
278.41 |
| May 18 2012 |
3821 |
278.41 |
| May 11 2012 |
3857 |
278.41 |
| May 04 2012 |
3817 |
278.41 |
| Apr 27 2012 |
3799 |
278.41 |
| Apr 13 2012 |
3574 |
278.41 |
| Apr 06 2012 |
3531 |
278.41 |
| Mar 27 2012 |
3519 |
278.41 |
