Mar 29 2024 |
1077 |
311 |
Mar 29 2024 |
963 |
305.95 |
Mar 29 2024 |
3781 |
307.63 |
Mar 27 2024 |
1087 |
311 |
Mar 27 2024 |
965 |
305.95 |
Mar 27 2024 |
3778 |
307.63 |
Mar 21 2024 |
1083 |
311 |
Mar 21 2024 |
958 |
305.95 |
Mar 21 2024 |
3770 |
307.63 |
Mar 14 2024 |
1108 |
311 |
Mar 14 2024 |
954 |
305.95 |
Mar 14 2024 |
3727 |
307.63 |
Mar 07 2024 |
1106 |
311 |
Mar 07 2024 |
954 |
305.95 |
Mar 07 2024 |
3736 |
307.63 |
Feb 29 2024 |
1112 |
311 |
Feb 29 2024 |
952 |
305.95 |
Feb 29 2024 |
3755 |
307.63 |
Feb 22 2024 |
1118 |
311 |
Feb 22 2024 |
950 |
305.95 |
Feb 22 2024 |
3765 |
307.63 |
Feb 15 2024 |
1100 |
311 |
Feb 15 2024 |
953 |
305.95 |
Feb 15 2024 |
3762 |
307.63 |
Feb 08 2024 |
1102 |
311 |
Feb 08 2024 |
946 |
305.95 |
Feb 08 2024 |
3724 |
307.63 |
Feb 01 2024 |
1066 |
311 |
Feb 01 2024 |
944 |
305.95 |
Feb 01 2024 |
3654 |
307.63 |
Jan 25 2024 |
1044 |
311 |
Jan 25 2024 |
938 |
305.95 |
Jan 25 2024 |
3645 |
307.63 |
Jan 18 2024 |
1044 |
311 |
Jan 18 2024 |
939 |
305.95 |
Jan 18 2024 |
3635 |
307.63 |
Jan 11 2024 |
1044 |
311 |
Jan 11 2024 |
937 |
305.95 |
Jan 11 2024 |
3633 |
307.63 |
Jan 04 2024 |
1044 |
311 |
Jan 04 2024 |
938 |
305.95 |
Jan 04 2024 |
3631 |
307.63 |
Dec 28 2023 |
1044 |
311 |
Dec 28 2023 |
939 |
305.95 |
Dec 28 2023 |
3632 |
307.63 |
Dec 21 2023 |
1044 |
311 |
Dec 21 2023 |
939 |
305.95 |
Dec 21 2023 |
3632 |
307.63 |
Dec 14 2023 |
1044 |
311 |
Dec 14 2023 |
939 |
305.95 |
Dec 14 2023 |
3632 |
307.63 |
Dec 07 2023 |
1044 |
311 |
Dec 07 2023 |
939 |
305.95 |
Dec 07 2023 |
3632 |
307.63 |
Nov 30 2023 |
1048 |
311 |
Nov 30 2023 |
940 |
305.95 |
Nov 30 2023 |
3634 |
307.63 |
Nov 23 2023 |
1048 |
311 |
Nov 23 2023 |
940 |
305.95 |
Nov 23 2023 |
3630 |
307.63 |
Nov 16 2023 |
1048 |
311 |
Nov 16 2023 |
940 |
305.95 |
Nov 16 2023 |
3626 |
307.63 |
Nov 09 2023 |
1056 |
311 |
Nov 09 2023 |
939 |
305.95 |
Nov 09 2023 |
3627 |
307.63 |
Nov 02 2023 |
1055 |
311 |
Nov 02 2023 |
939 |
305.95 |
Nov 02 2023 |
3627 |
307.63 |
Oct 26 2023 |
1047 |
311 |
Oct 26 2023 |
928 |
305.95 |
Oct 26 2023 |
3628 |
307.63 |
Oct 19 2023 |
1047 |
311 |
Oct 19 2023 |
922 |
305.95 |
Oct 19 2023 |
3600 |
307.63 |
Oct 12 2023 |
1047 |
311 |
Oct 12 2023 |
923 |
305.95 |
Oct 12 2023 |
3602 |
307.63 |
Oct 05 2023 |
1042 |
311 |
Oct 05 2023 |
923 |
305.95 |
Oct 05 2023 |
3527 |
307.63 |
Sep 28 2023 |
1042 |
311 |
Sep 28 2023 |
928 |
305.95 |
Sep 28 2023 |
3556 |
307.63 |
Sep 21 2023 |
1041 |
311 |
Sep 21 2023 |
896 |
305.95 |
Sep 21 2023 |
3545 |
307.63 |
Sep 14 2023 |
1059 |
311 |
Sep 14 2023 |
900 |
305.95 |
Sep 14 2023 |
3556 |
307.63 |
Sep 07 2023 |
1063 |
311 |
Sep 07 2023 |
923 |
305.95 |
Sep 07 2023 |
3561 |
307.63 |
Aug 31 2023 |
1063 |
311 |
Aug 31 2023 |
1328 |
259.56 |
Aug 31 2023 |
2147 |
272.42 |
Aug 24 2023 |
1339 |
259.56 |
Aug 24 2023 |
1725 |
259.56 |
Aug 17 2023 |
1356 |
259.56 |
Aug 17 2023 |
1737 |
259.56 |
Aug 10 2023 |
1377 |
259.56 |
Aug 10 2023 |
1748 |
259.56 |
Aug 03 2023 |
1376 |
259.56 |
Aug 03 2023 |
1750 |
259.56 |
Jul 27 2023 |
1395 |
259.56 |
Jul 27 2023 |
1764 |
259.56 |
Jul 20 2023 |
1427 |
259.56 |
Jul 20 2023 |
1757 |
259.56 |
Jul 13 2023 |
1445 |
259.56 |
Jul 13 2023 |
1785 |
259.56 |
Jul 06 2023 |
1460 |
259.56 |
Jul 06 2023 |
1793 |
259.56 |
Jun 29 2023 |
1002 |
240.72 |
Jun 29 2023 |
1294 |
240.72 |
Jun 22 2023 |
1040 |
240.72 |
Jun 22 2023 |
1307 |
240.72 |
Jun 15 2023 |
1073 |
240.72 |
Jun 15 2023 |
1354 |
240.72 |
Jun 08 2023 |
474 |
205.21 |
Jun 08 2023 |
626 |
205.21 |
Jun 01 2023 |
487 |
205.21 |
Jun 01 2023 |
636 |
205.21 |
May 25 2023 |
499 |
205.21 |
May 25 2023 |
656 |
205.21 |
May 18 2023 |
497 |
205.21 |
May 18 2023 |
670 |
205.21 |
May 11 2023 |
507 |
205.21 |
May 11 2023 |
668 |
205.21 |
May 04 2023 |
174 |
176.17 |
May 04 2023 |
300 |
176.17 |
Apr 27 2023 |
180 |
176.17 |
Apr 27 2023 |
306 |
176.17 |
Apr 20 2023 |
184 |
176.17 |
Apr 20 2023 |
306 |
176.17 |
Apr 13 2023 |
186 |
176.17 |
Apr 13 2023 |
334 |
176.17 |
Apr 06 2023 |
188 |
176.17 |
Apr 06 2023 |
342 |
176.17 |
Mar 30 2023 |
186 |
176.17 |
Mar 30 2023 |
345 |
176.17 |
Mar 23 2023 |
194 |
176.17 |
Mar 23 2023 |
344 |
176.17 |
Mar 16 2023 |
199 |
176.17 |
Mar 16 2023 |
349 |
176.17 |
Mar 09 2023 |
201 |
176.17 |
Mar 09 2023 |
347 |
176.17 |
Mar 02 2023 |
206 |
176.17 |
Mar 02 2023 |
350 |
176.17 |
Feb 23 2023 |
205 |
176.17 |
Feb 23 2023 |
351 |
176.17 |
Feb 16 2023 |
204 |
176.17 |
Feb 16 2023 |
338 |
176.17 |
Feb 09 2023 |
205 |
176.17 |
Feb 09 2023 |
338 |
176.17 |
Feb 02 2023 |
207 |
176.17 |
Feb 02 2023 |
338 |
176.17 |
Jan 26 2023 |
209 |
176.17 |
Jan 26 2023 |
339 |
176.17 |
Jan 19 2023 |
211 |
176.17 |
Jan 19 2023 |
340 |
176.17 |
Jan 12 2023 |
211 |
176.17 |
Jan 12 2023 |
340 |
176.17 |
Jan 05 2023 |
211 |
176.17 |
Jan 05 2023 |
340 |
176.17 |
Dec 29 2022 |
211 |
176.17 |
Dec 29 2022 |
340 |
176.17 |
Dec 22 2022 |
211 |
176.17 |
Dec 22 2022 |
340 |
176.17 |
Dec 15 2022 |
211 |
176.17 |
Dec 15 2022 |
340 |
176.17 |
Dec 08 2022 |
211 |
176.17 |
Dec 08 2022 |
340 |
176.17 |
Dec 01 2022 |
211 |
176.17 |
Dec 01 2022 |
340 |
176.17 |
Nov 24 2022 |
211 |
176.17 |
Nov 24 2022 |
340 |
176.17 |
Nov 17 2022 |
211 |
176.17 |
Nov 17 2022 |
341 |
176.17 |
Nov 10 2022 |
211 |
176.17 |
Nov 10 2022 |
341 |
176.17 |
Nov 03 2022 |
207 |
176.17 |
Nov 03 2022 |
342 |
176.17 |
Oct 27 2022 |
208 |
176.17 |
Oct 27 2022 |
343 |
176.17 |
Oct 20 2022 |
208 |
176.17 |
Oct 20 2022 |
343 |
176.17 |
Oct 13 2022 |
208 |
176.17 |
Oct 13 2022 |
344 |
176.17 |
Oct 06 2022 |
208 |
176.17 |
Oct 06 2022 |
344 |
176.17 |
Sep 29 2022 |
209 |
176.17 |
Sep 29 2022 |
344 |
176.17 |
Sep 22 2022 |
211 |
176.17 |
Sep 22 2022 |
346 |
176.17 |
Sep 15 2022 |
211 |
176.17 |
Sep 15 2022 |
347 |
176.17 |
Sep 08 2022 |
215 |
176.17 |
Sep 08 2022 |
350 |
176.17 |
Sep 01 2022 |
225 |
176.17 |
Sep 01 2022 |
337 |
176.17 |
Aug 25 2022 |
228 |
176.17 |
Aug 25 2022 |
339 |
176.17 |
Aug 18 2022 |
230 |
176.17 |
Aug 18 2022 |
344 |
176.17 |
Aug 11 2022 |
242 |
176.17 |
Aug 11 2022 |
355 |
176.17 |
Aug 04 2022 |
243 |
176.17 |
Aug 04 2022 |
356 |
176.17 |
Jul 28 2022 |
256 |
176.17 |
Jul 28 2022 |
365 |
176.17 |
Jul 21 2022 |
270 |
176.17 |
Jul 21 2022 |
387 |
176.17 |
Jul 14 2022 |
273 |
176.17 |
Jul 14 2022 |
389 |
176.17 |
Jul 07 2022 |
278 |
176.17 |
Jul 07 2022 |
393 |
176.17 |
Jun 30 2022 |
280 |
176.17 |
Jun 30 2022 |
408 |
176.17 |
Jun 23 2022 |
276 |
176.17 |
Jun 23 2022 |
404 |
176.17 |
Jun 16 2022 |
310 |
176.17 |
Jun 16 2022 |
423 |
176.17 |
Jun 09 2022 |
311 |
176.17 |
Jun 09 2022 |
390 |
176.17 |
Jun 02 2022 |
321 |
176.17 |
Jun 02 2022 |
409 |
176.17 |
May 26 2022 |
337 |
176.17 |
May 26 2022 |
412 |
176.17 |
May 19 2022 |
353 |
176.17 |
May 19 2022 |
420 |
176.17 |
May 12 2022 |
352 |
176.17 |
May 12 2022 |
417 |
176.17 |
May 05 2022 |
354 |
176.17 |
May 05 2022 |
422 |
176.17 |
Apr 28 2022 |
399 |
176.17 |
Apr 28 2022 |
467 |
176.17 |
Apr 21 2022 |
397 |
176.17 |
Apr 21 2022 |
495 |
176.17 |
Apr 14 2022 |
402 |
176.17 |
Apr 14 2022 |
505 |
176.17 |
Apr 07 2022 |
405 |
176.17 |
Apr 07 2022 |
516 |
176.17 |
Mar 31 2022 |
405 |
176.17 |
Mar 31 2022 |
515 |
176.17 |
Mar 24 2022 |
400 |
176.17 |
Mar 24 2022 |
524 |
176.17 |
Mar 17 2022 |
397 |
176.17 |
Mar 17 2022 |
524 |
176.17 |
Mar 10 2022 |
397 |
176.17 |
Mar 10 2022 |
524 |
176.17 |
Mar 03 2022 |
393 |
176.17 |
Mar 03 2022 |
525 |
176.17 |
Feb 24 2022 |
385 |
176.17 |
Feb 24 2022 |
528 |
176.17 |
Feb 17 2022 |
382 |
176.17 |
Feb 17 2022 |
529 |
176.17 |
Feb 10 2022 |
375 |
176.17 |
Feb 10 2022 |
527 |
176.17 |
Feb 03 2022 |
373 |
176.17 |
Feb 03 2022 |
527 |
176.17 |
Jan 27 2022 |
373 |
176.17 |
Jan 27 2022 |
527 |
176.17 |
Jan 20 2022 |
373 |
176.17 |
Jan 20 2022 |
527 |
176.17 |
Jan 13 2022 |
373 |
176.17 |
Jan 13 2022 |
527 |
176.17 |
Jan 06 2022 |
373 |
176.17 |
Jan 06 2022 |
527 |
176.17 |
Dec 30 2021 |
373 |
176.17 |
Dec 30 2021 |
527 |
176.17 |
Dec 23 2021 |
373 |
176.17 |
Dec 23 2021 |
527 |
176.17 |
Dec 16 2021 |
373 |
176.17 |
Dec 16 2021 |
527 |
176.17 |
Dec 09 2021 |
373 |
176.17 |
Dec 09 2021 |
527 |
176.17 |
Dec 02 2021 |
373 |
176.17 |
Dec 02 2021 |
527 |
176.17 |
Nov 25 2021 |
373 |
176.17 |
Nov 25 2021 |
527 |
176.17 |
Nov 18 2021 |
373 |
176.17 |
Nov 18 2021 |
527 |
176.17 |
Nov 11 2021 |
373 |
176.17 |
Nov 11 2021 |
527 |
176.17 |
Nov 04 2021 |
373 |
176.17 |
Nov 04 2021 |
525 |
176.17 |
Oct 28 2021 |
373 |
176.17 |
Oct 28 2021 |
525 |
176.17 |
Oct 21 2021 |
373 |
176.17 |
Oct 21 2021 |
525 |
176.17 |
Oct 14 2021 |
373 |
176.17 |
Oct 14 2021 |
525 |
176.17 |
Oct 07 2021 |
373 |
176.17 |
Oct 07 2021 |
525 |
176.17 |
Sep 30 2021 |
370 |
176.17 |
Sep 30 2021 |
529 |
176.17 |
Sep 23 2021 |
332 |
176.17 |
Sep 23 2021 |
488 |
176.17 |
Sep 16 2021 |
314 |
176.17 |
Sep 16 2021 |
462 |
176.17 |
Sep 09 2021 |
184 |
180.86 |
Sep 09 2021 |
151 |
180.86 |
Sep 02 2021 |
1200 |
286.86 |
Sep 02 2021 |
1591 |
286.86 |
Aug 26 2021 |
1161 |
286.86 |
Aug 26 2021 |
1536 |
286.86 |
Aug 19 2021 |
1012 |
286.86 |
Aug 19 2021 |
1412 |
286.86 |
Aug 12 2021 |
958 |
286.86 |
Aug 12 2021 |
1361 |
286.86 |
Aug 05 2021 |
914 |
286.86 |
Aug 05 2021 |
1265 |
286.86 |
Jul 29 2021 |
881 |
286.86 |
Jul 29 2021 |
1195 |
286.86 |
Jul 22 2021 |
1088 |
315.62 |
Jul 22 2021 |
1548 |
315.62 |
Jul 15 2021 |
1040 |
315.62 |
Jul 15 2021 |
1501 |
315.62 |
Jul 08 2021 |
1007 |
315.62 |
Jul 08 2021 |
1431 |
315.62 |
Jul 01 2021 |
1508 |
348.48 |
Jul 01 2021 |
2273 |
348.48 |
Jun 24 2021 |
4251 |
436.55 |
Jun 24 2021 |
1457 |
348.48 |
Jun 24 2021 |
2883 |
366.09 |
Jun 17 2021 |
3597 |
425.01 |
Jun 17 2021 |
1304 |
348.48 |
Jun 17 2021 |
2038 |
349.01 |
Jun 10 2021 |
3525 |
425.01 |
Jun 10 2021 |
1904 |
405.47 |
Jun 10 2021 |
5001 |
413.28 |
Jun 03 2021 |
3608 |
389.37 |
May 27 2021 |
1281 |
390.92 |
May 27 2021 |
2412 |
398.93 |
May 27 2021 |
3070 |
366.61 |
May 07 2021 |
3399 |
363.19 |
Sep 04 2020 |
4563 |
498.88 |
Sep 04 2020 |
7178 |
498.88 |
Aug 28 2020 |
5035 |
498.88 |
Aug 28 2020 |
7702 |
498.88 |
Aug 21 2020 |
5387 |
498.88 |
Aug 21 2020 |
8332 |
498.88 |
Aug 14 2020 |
5609 |
498.88 |
Aug 14 2020 |
8711 |
498.88 |
Aug 07 2020 |
6075 |
498.88 |
Aug 07 2020 |
9349 |
498.88 |
Jul 31 2020 |
6565 |
498.88 |
Jul 31 2020 |
9925 |
498.88 |
Jul 24 2020 |
2569 |
405.47 |
Jul 24 2020 |
3767 |
405.47 |
Jul 17 2020 |
2812 |
405.47 |
Jul 17 2020 |
3959 |
405.47 |
Jul 10 2020 |
3037 |
405.47 |
Jul 10 2020 |
4182 |
405.47 |
Jul 03 2020 |
3053 |
405.47 |
Jul 03 2020 |
4218 |
405.47 |
Jun 26 2020 |
4765 |
436.55 |
Jun 26 2020 |
3279 |
405.47 |
Jun 26 2020 |
5096 |
413.24 |
Jun 19 2020 |
4169 |
425.01 |
Jun 19 2020 |
3404 |
405.47 |
Jun 19 2020 |
5334 |
413.28 |
Jun 12 2020 |
4333 |
425.01 |
Jun 12 2020 |
3515 |
405.47 |
Jun 12 2020 |
5509 |
413.28 |
Jun 05 2020 |
4406 |
425.01 |
Jun 05 2020 |
3290 |
398.93 |
Jun 05 2020 |
3723 |
389.37 |
May 29 2020 |
2471 |
390.92 |
May 29 2020 |
3393 |
398.93 |
May 29 2020 |
2338 |
366.61 |
May 22 2020 |
2617 |
390.92 |
May 22 2020 |
3502 |
398.41 |
May 22 2020 |
2279 |
363.19 |
May 15 2020 |
2720 |
390.92 |
May 15 2020 |
3583 |
398.41 |
May 15 2020 |
2388 |
363.19 |
May 08 2020 |
2780 |
390.92 |
May 08 2020 |
3659 |
398.41 |
May 08 2020 |
2440 |
363.19 |
May 01 2020 |
3060 |
392.26 |
May 01 2020 |
3866 |
398.41 |
May 01 2020 |
2630 |
363.17 |
Apr 24 2020 |
3186 |
392.26 |
Apr 24 2020 |
3989 |
398.41 |
Apr 24 2020 |
2727 |
363.17 |
Apr 17 2020 |
3347 |
392.26 |
Apr 17 2020 |
4007 |
398.41 |
Apr 17 2020 |
2835 |
363.17 |
Apr 10 2020 |
3450 |
392.26 |
Apr 10 2020 |
4094 |
398.41 |
Apr 10 2020 |
2886 |
363.17 |
Apr 03 2020 |
3358 |
388.85 |
Apr 03 2020 |
4212 |
398.41 |
Apr 03 2020 |
2984 |
363.17 |
Mar 27 2020 |
3534 |
388.85 |
Mar 27 2020 |
4326 |
398.41 |
Mar 27 2020 |
3110 |
363.17 |
Mar 20 2020 |
3606 |
388.85 |
Mar 20 2020 |
4376 |
398.41 |
Mar 20 2020 |
3165 |
363.17 |
Mar 13 2020 |
3695 |
388.85 |
Mar 13 2020 |
4420 |
398.41 |
Mar 13 2020 |
3242 |
363.17 |
Mar 06 2020 |
3774 |
388.85 |
Mar 06 2020 |
4446 |
398.41 |
Mar 06 2020 |
3271 |
363.17 |
Feb 28 2020 |
3197 |
379.78 |
Feb 28 2020 |
4426 |
398.41 |
Feb 28 2020 |
3311 |
363.17 |
Feb 21 2020 |
3165 |
379.78 |
Feb 21 2020 |
4369 |
398.41 |
Feb 21 2020 |
3276 |
363.17 |
Feb 14 2020 |
3173 |
379.78 |
Feb 14 2020 |
4393 |
398.41 |
Feb 14 2020 |
3278 |
363.17 |
Feb 07 2020 |
3160 |
379.78 |
Feb 07 2020 |
4365 |
398.41 |
Feb 07 2020 |
3264 |
363.17 |
Jan 31 2020 |
3182 |
379.78 |
Jan 31 2020 |
4369 |
398.41 |
Jan 31 2020 |
3275 |
363.17 |
Jan 24 2020 |
3182 |
379.78 |
Jan 24 2020 |
4383 |
398.41 |
Jan 24 2020 |
3285 |
363.17 |
Jan 17 2020 |
3190 |
379.78 |
Jan 17 2020 |
4360 |
398.41 |
Jan 17 2020 |
3262 |
363.17 |
Jan 10 2020 |
3190 |
379.78 |
Jan 10 2020 |
4361 |
398.41 |
Jan 10 2020 |
3262 |
363.17 |
Jan 03 2020 |
3191 |
379.78 |
Jan 03 2020 |
4366 |
398.41 |
Jan 03 2020 |
3264 |
363.17 |
Dec 27 2019 |
3191 |
379.78 |
Dec 27 2019 |
4364 |
398.41 |
Dec 27 2019 |
3265 |
363.17 |
Dec 20 2019 |
3191 |
379.78 |
Dec 20 2019 |
4364 |
398.41 |
Dec 20 2019 |
3265 |
363.17 |
Dec 13 2019 |
3191 |
379.78 |
Dec 13 2019 |
4364 |
398.41 |
Dec 13 2019 |
3265 |
363.17 |
Dec 06 2019 |
3191 |
379.78 |
Dec 06 2019 |
4361 |
398.41 |
Dec 06 2019 |
3264 |
363.17 |
Nov 29 2019 |
3191 |
379.78 |
Nov 29 2019 |
4353 |
398.41 |
Nov 29 2019 |
3272 |
363.17 |
Nov 22 2019 |
3191 |
379.78 |
Nov 22 2019 |
4353 |
398.41 |
Nov 22 2019 |
3272 |
363.17 |
Nov 15 2019 |
3191 |
379.78 |
Nov 15 2019 |
4354 |
398.41 |
Nov 15 2019 |
3273 |
363.17 |
Nov 08 2019 |
3188 |
379.78 |
Nov 08 2019 |
4356 |
398.41 |
Nov 08 2019 |
3266 |
363.17 |
Nov 01 2019 |
3116 |
379.78 |
Nov 01 2019 |
4355 |
398.41 |
Nov 01 2019 |
3215 |
363.17 |
Oct 25 2019 |
3116 |
379.78 |
Oct 25 2019 |
4363 |
398.41 |
Oct 25 2019 |
3217 |
363.17 |
Oct 18 2019 |
3128 |
379.78 |
Oct 18 2019 |
4363 |
398.41 |
Oct 18 2019 |
3222 |
363.17 |
Oct 11 2019 |
3124 |
379.78 |
Oct 11 2019 |
4363 |
398.41 |
Oct 11 2019 |
3219 |
363.17 |
Oct 04 2019 |
3127 |
379.78 |
Oct 04 2019 |
4369 |
398.41 |
Oct 04 2019 |
3226 |
363.17 |
Sep 27 2019 |
3126 |
379.78 |
Sep 27 2019 |
4361 |
398.41 |
Sep 27 2019 |
3248 |
363.17 |
Sep 20 2019 |
3122 |
379.78 |
Sep 20 2019 |
4366 |
398.41 |
Sep 20 2019 |
3244 |
363.17 |
Sep 13 2019 |
3146 |
379.78 |
Sep 13 2019 |
4354 |
398.41 |
Sep 13 2019 |
3244 |
363.17 |
Sep 06 2019 |
3195 |
379.78 |
Sep 06 2019 |
3339 |
383.81 |
Sep 06 2019 |
3004 |
358.96 |
Aug 30 2019 |
3232 |
379.78 |
Aug 30 2019 |
1926 |
358.39 |
Aug 30 2019 |
3039 |
358.96 |
Aug 23 2019 |
3258 |
379.78 |
Aug 23 2019 |
1943 |
358.39 |
Aug 23 2019 |
3050 |
358.96 |
Aug 16 2019 |
3281 |
379.78 |
Aug 16 2019 |
1995 |
358.39 |
Aug 16 2019 |
3083 |
358.96 |
Aug 09 2019 |
3288 |
379.78 |
Aug 09 2019 |
1892 |
355.57 |
Aug 09 2019 |
3101 |
358.96 |
Aug 02 2019 |
3336 |
379.78 |
Aug 02 2019 |
1911 |
355.57 |
Aug 02 2019 |
3113 |
358.96 |
Jul 26 2019 |
3367 |
379.78 |
Jul 26 2019 |
3091 |
376.5 |
Jul 26 2019 |
4437 |
373.98 |
Jul 19 2019 |
3439 |
379.78 |
Jul 19 2019 |
3096 |
376.5 |
Jul 19 2019 |
4454 |
373.98 |
Jul 12 2019 |
3469 |
379.94 |
Jul 12 2019 |
3248 |
376.5 |
Jul 12 2019 |
4589 |
374.13 |
Jul 05 2019 |
3629 |
379.94 |
Jul 05 2019 |
3415 |
376.5 |
Jul 05 2019 |
4776 |
374.13 |
Jun 28 2019 |
3473 |
377.29 |
Jun 28 2019 |
3464 |
376.5 |
Jun 28 2019 |
4849 |
374.13 |
Jun 21 2019 |
3479 |
377.29 |
Jun 21 2019 |
3464 |
376.5 |
Jun 21 2019 |
4811 |
374.13 |
Jun 14 2019 |
3483 |
377.29 |
Jun 14 2019 |
3494 |
376.5 |
Jun 14 2019 |
4834 |
374.13 |
Jun 07 2019 |
3508 |
377.29 |
Jun 07 2019 |
4983 |
395.68 |
Jun 07 2019 |
5379 |
379.13 |
May 31 2019 |
3471 |
377.03 |
May 31 2019 |
2687 |
362.3 |
May 31 2019 |
7092 |
394.48 |
May 24 2019 |
3454 |
377.03 |
May 24 2019 |
2217 |
351.14 |
May 24 2019 |
7045 |
393.45 |
May 17 2019 |
3471 |
377.03 |
May 17 2019 |
1304 |
326.19 |
May 17 2019 |
7083 |
393.45 |
May 10 2019 |
3500 |
377.03 |
May 10 2019 |
1301 |
326.19 |
May 10 2019 |
7028 |
393.45 |
May 03 2019 |
2693 |
363.38 |
May 03 2019 |
1306 |
326.19 |
May 03 2019 |
4983 |
373.95 |
Apr 26 2019 |
2694 |
363.38 |
Apr 26 2019 |
1332 |
326.19 |
Apr 26 2019 |
4955 |
373.95 |
Apr 19 2019 |
2645 |
363.38 |
Apr 19 2019 |
1371 |
326.19 |
Apr 19 2019 |
4925 |
373.95 |
Apr 18 2019 |
2654 |
363.38 |
Apr 18 2019 |
1373 |
326.19 |
Apr 12 2019 |
2625 |
363.38 |
Apr 12 2019 |
1391 |
326.19 |
Apr 12 2019 |
4961 |
373.95 |
Apr 05 2019 |
2350 |
360.3 |
Apr 05 2019 |
1364 |
326.19 |
Apr 05 2019 |
4952 |
375.35 |
Mar 29 2019 |
2361 |
360.3 |
Mar 29 2019 |
1368 |
326.19 |
Mar 29 2019 |
4912 |
375.35 |
Mar 22 2019 |
2311 |
360.3 |
Mar 22 2019 |
1378 |
326.19 |
Mar 22 2019 |
3540 |
358.93 |
Mar 15 2019 |
2381 |
360.3 |
Mar 15 2019 |
1355 |
326.19 |
Mar 15 2019 |
3583 |
358.93 |
Mar 08 2019 |
2233 |
358.26 |
Mar 08 2019 |
1348 |
326.19 |
Mar 08 2019 |
1504 |
319.58 |
Mar 01 2019 |
2264 |
358.26 |
Mar 01 2019 |
1353 |
326.19 |
Mar 01 2019 |
1512 |
319.58 |
Feb 22 2019 |
2262 |
358.26 |
Feb 22 2019 |
1353 |
326.19 |
Feb 22 2019 |
1507 |
319.58 |
Feb 15 2019 |
2272 |
358.26 |
Feb 15 2019 |
1366 |
326.19 |
Feb 15 2019 |
1515 |
319.58 |
Feb 08 2019 |
2279 |
358.26 |
Feb 08 2019 |
1364 |
326.19 |
Feb 08 2019 |
1521 |
319.58 |
Feb 01 2019 |
2287 |
358.26 |
Feb 01 2019 |
1372 |
326.19 |
Feb 01 2019 |
1528 |
319.58 |
Jan 25 2019 |
2288 |
358.26 |
Jan 25 2019 |
1372 |
326.19 |
Jan 25 2019 |
1535 |
319.58 |
Jan 18 2019 |
2294 |
358.26 |
Jan 18 2019 |
1372 |
326.19 |
Jan 18 2019 |
1540 |
319.58 |
Jan 11 2019 |
2294 |
358.26 |
Jan 11 2019 |
1374 |
326.19 |
Jan 11 2019 |
1541 |
319.58 |
Jan 04 2019 |
2294 |
358.26 |
Jan 04 2019 |
1376 |
326.19 |
Jan 04 2019 |
1543 |
319.58 |
Dec 28 2018 |
2294 |
358.26 |
Dec 28 2018 |
1376 |
326.19 |
Dec 28 2018 |
1543 |
319.58 |
Dec 21 2018 |
2294 |
358.26 |
Dec 21 2018 |
1376 |
326.19 |
Dec 21 2018 |
1543 |
319.58 |
Dec 14 2018 |
2294 |
358.26 |
Dec 14 2018 |
1376 |
326.19 |
Dec 14 2018 |
1543 |
319.58 |
Dec 07 2018 |
2294 |
358.26 |
Dec 07 2018 |
1375 |
326.19 |
Dec 07 2018 |
1543 |
319.58 |
Nov 30 2018 |
2294 |
358.26 |
Nov 30 2018 |
1375 |
326.19 |
Nov 30 2018 |
1543 |
319.58 |
Nov 23 2018 |
2294 |
358.26 |
Nov 23 2018 |
1375 |
326.19 |
Nov 23 2018 |
1543 |
319.58 |
Nov 16 2018 |
2294 |
358.26 |
Nov 16 2018 |
1375 |
326.19 |
Nov 16 2018 |
1543 |
319.58 |
Nov 09 2018 |
2294 |
358.26 |
Nov 09 2018 |
1375 |
326.19 |
Nov 09 2018 |
1543 |
319.58 |
Nov 02 2018 |
2294 |
358.26 |
Nov 02 2018 |
1375 |
326.19 |
Nov 02 2018 |
1537 |
319.58 |
Oct 26 2018 |
2295 |
358.26 |
Oct 26 2018 |
1375 |
326.19 |
Oct 26 2018 |
1537 |
319.58 |
Oct 19 2018 |
2304 |
358.26 |
Oct 19 2018 |
1375 |
326.19 |
Oct 19 2018 |
1540 |
319.58 |
Oct 12 2018 |
2303 |
358.26 |
Oct 12 2018 |
1376 |
326.19 |
Oct 12 2018 |
1538 |
319.58 |
Oct 05 2018 |
2312 |
358.26 |
Oct 05 2018 |
1374 |
326.19 |
Oct 05 2018 |
1535 |
319.58 |
Sep 28 2018 |
2257 |
358.26 |
Sep 28 2018 |
1376 |
326.19 |
Sep 28 2018 |
1526 |
319.58 |
Sep 21 2018 |
2252 |
358.26 |
Sep 21 2018 |
1375 |
326.19 |
Sep 21 2018 |
1526 |
319.58 |
Sep 14 2018 |
2264 |
358.26 |
Sep 14 2018 |
1378 |
326.19 |
Sep 14 2018 |
1528 |
319.58 |
Sep 07 2018 |
2286 |
358.26 |
Sep 07 2018 |
1393 |
326.19 |
Sep 07 2018 |
1556 |
319.58 |
Aug 31 2018 |
2293 |
358.26 |
Aug 31 2018 |
1557 |
330.18 |
Aug 31 2018 |
1575 |
320.04 |
Aug 24 2018 |
2264 |
358.26 |
Aug 24 2018 |
1511 |
330.18 |
Aug 24 2018 |
1545 |
320.04 |
Aug 17 2018 |
2273 |
358.26 |
Aug 17 2018 |
1525 |
330.18 |
Aug 17 2018 |
1557 |
320.04 |
Aug 10 2018 |
2334 |
358.26 |
Aug 10 2018 |
1127 |
315.9 |
Aug 10 2018 |
1642 |
320.04 |
Aug 03 2018 |
2387 |
358.26 |
Aug 03 2018 |
1134 |
315.9 |
Aug 03 2018 |
1662 |
320.04 |
Jul 27 2018 |
2950 |
368.42 |
Jul 27 2018 |
1129 |
315.9 |
Jul 27 2018 |
1376 |
312.22 |
Jul 20 2018 |
2940 |
368.42 |
Jul 20 2018 |
1158 |
315.9 |
Jul 20 2018 |
1402 |
312.22 |
Jul 13 2018 |
3683 |
378.51 |
Jul 13 2018 |
1020 |
315.9 |
Jul 13 2018 |
1293 |
312.22 |
Jul 06 2018 |
5082 |
397.29 |
Jul 06 2018 |
871 |
315.9 |
Jul 06 2018 |
1224 |
315.9 |
Jun 29 2018 |
5088 |
397.29 |
Jun 29 2018 |
898 |
315.9 |
Jun 29 2018 |
1235 |
315.9 |
Jun 22 2018 |
3846 |
381.32 |
Jun 22 2018 |
925 |
315.31 |
Jun 22 2018 |
1298 |
315.9 |
Jun 15 2018 |
3875 |
381.32 |
Jun 15 2018 |
953 |
315.31 |
Jun 15 2018 |
1295 |
315.9 |
Jun 08 2018 |
3209 |
371.21 |
Jun 08 2018 |
978 |
315.31 |
Jun 08 2018 |
1329 |
315.9 |
Jun 01 2018 |
2055 |
346.62 |
Jun 01 2018 |
1192 |
321.77 |
Jun 01 2018 |
1771 |
321.77 |
May 25 2018 |
2059 |
346.62 |
May 25 2018 |
730 |
303.49 |
May 25 2018 |
1871 |
322.18 |
May 18 2018 |
2082 |
346.62 |
May 18 2018 |
784 |
305.26 |
May 18 2018 |
1789 |
320.73 |
May 11 2018 |
2100 |
346.62 |
May 11 2018 |
853 |
308.72 |
May 11 2018 |
1629 |
315.58 |
May 04 2018 |
2170 |
346.62 |
May 04 2018 |
945 |
310.26 |
May 04 2018 |
1887 |
320.61 |
Apr 27 2018 |
2182 |
346.62 |
Apr 27 2018 |
957 |
310.26 |
Apr 27 2018 |
1893 |
320.61 |
Apr 20 2018 |
2208 |
346.62 |
Apr 20 2018 |
991 |
310.26 |
Apr 20 2018 |
1921 |
320.61 |
Apr 13 2018 |
2211 |
346.62 |
Apr 13 2018 |
997 |
310.26 |
Apr 13 2018 |
1937 |
320.61 |
Apr 06 2018 |
2088 |
343.31 |
Apr 06 2018 |
1003 |
310.26 |
Apr 06 2018 |
1619 |
313.24 |
Mar 30 2018 |
2160 |
343.31 |
Mar 30 2018 |
1023 |
310.26 |
Mar 30 2018 |
1657 |
313.24 |
Mar 23 2018 |
3157 |
359.91 |
Mar 23 2018 |
1030 |
310.26 |
Mar 23 2018 |
1700 |
313.24 |
Mar 16 2018 |
3145 |
359.91 |
Mar 16 2018 |
1029 |
310.26 |
Mar 16 2018 |
1716 |
313.24 |
Mar 09 2018 |
3159 |
359.91 |
Mar 09 2018 |
1028 |
310.26 |
Mar 09 2018 |
1737 |
313.24 |
Mar 02 2018 |
3202 |
359.91 |
Mar 02 2018 |
1033 |
310.26 |
Mar 02 2018 |
1876 |
313.24 |
Feb 23 2018 |
3242 |
359.91 |
Feb 23 2018 |
1043 |
310.26 |
Feb 23 2018 |
1894 |
313.24 |
Feb 16 2018 |
3273 |
359.91 |
Feb 16 2018 |
1045 |
310.26 |
Feb 16 2018 |
1900 |
313.24 |
Feb 09 2018 |
3266 |
359.91 |
Feb 09 2018 |
1046 |
310.26 |
Feb 09 2018 |
1896 |
313.24 |
Feb 02 2018 |
3262 |
359.91 |
Feb 02 2018 |
1046 |
310.26 |
Feb 02 2018 |
1899 |
313.24 |
Jan 26 2018 |
3278 |
359.91 |
Jan 26 2018 |
1049 |
310.26 |
Jan 26 2018 |
1902 |
313.24 |
Jan 19 2018 |
3279 |
359.91 |
Jan 19 2018 |
1049 |
310.26 |
Jan 19 2018 |
1903 |
313.24 |
Jan 12 2018 |
3286 |
359.91 |
Jan 12 2018 |
1056 |
310.26 |
Jan 12 2018 |
1914 |
313.24 |
Jan 05 2018 |
3286 |
359.91 |
Jan 05 2018 |
1058 |
310.26 |
Jan 05 2018 |
1916 |
313.24 |
Dec 29 2017 |
3286 |
359.91 |
Dec 29 2017 |
1058 |
310.26 |
Dec 29 2017 |
1916 |
313.24 |
Dec 22 2017 |
3286 |
359.91 |
Dec 22 2017 |
1058 |
310.26 |
Dec 22 2017 |
1916 |
313.24 |
Dec 15 2017 |
3286 |
359.91 |
Dec 15 2017 |
1058 |
310.26 |
Dec 15 2017 |
1915 |
313.24 |
Dec 08 2017 |
3286 |
359.91 |
Dec 08 2017 |
1058 |
310.26 |
Dec 08 2017 |
1915 |
313.24 |
Dec 01 2017 |
3286 |
359.91 |
Dec 01 2017 |
1058 |
310.26 |
Dec 01 2017 |
1915 |
313.24 |
Nov 24 2017 |
3286 |
359.91 |
Nov 24 2017 |
1058 |
310.26 |
Nov 24 2017 |
1915 |
313.24 |
Nov 17 2017 |
3286 |
359.91 |
Nov 17 2017 |
1058 |
310.26 |
Nov 17 2017 |
1915 |
313.24 |
Nov 10 2017 |
3290 |
359.91 |
Nov 10 2017 |
1058 |
310.26 |
Nov 10 2017 |
1916 |
313.24 |
Nov 03 2017 |
3290 |
359.91 |
Nov 03 2017 |
1058 |
310.26 |
Nov 03 2017 |
1916 |
313.24 |
Oct 27 2017 |
3328 |
359.91 |
Oct 27 2017 |
1058 |
310.26 |
Oct 27 2017 |
1925 |
313.24 |
Oct 20 2017 |
3308 |
359.91 |
Oct 20 2017 |
1058 |
310.26 |
Oct 20 2017 |
1925 |
313.24 |
Oct 13 2017 |
3322 |
359.91 |
Oct 13 2017 |
1058 |
310.26 |
Oct 13 2017 |
1929 |
313.24 |
Oct 06 2017 |
3322 |
359.91 |
Oct 06 2017 |
1061 |
310.26 |
Oct 06 2017 |
1928 |
313.24 |
Sep 29 2017 |
3321 |
359.91 |
Sep 29 2017 |
1061 |
310.26 |
Sep 29 2017 |
1923 |
313.24 |
Sep 22 2017 |
3370 |
359.91 |
Sep 22 2017 |
1060 |
310.26 |
Sep 22 2017 |
1939 |
313.24 |
Sep 15 2017 |
3388 |
359.91 |
Sep 15 2017 |
1071 |
310.26 |
Sep 15 2017 |
1945 |
313.24 |
Sep 08 2017 |
3367 |
359.91 |
Sep 08 2017 |
1102 |
310.26 |
Sep 08 2017 |
1932 |
312.19 |
Sep 01 2017 |
3350 |
359.91 |
Sep 01 2017 |
941 |
304.02 |
Sep 01 2017 |
1605 |
305.51 |
Aug 25 2017 |
3686 |
359.91 |
Aug 25 2017 |
940 |
304.02 |
Aug 25 2017 |
1764 |
305.51 |
Aug 18 2017 |
3698 |
359.91 |
Aug 18 2017 |
1191 |
312.45 |
Aug 18 2017 |
2032 |
310.45 |
Aug 11 2017 |
3746 |
359.91 |
Aug 11 2017 |
1176 |
312.45 |
Aug 11 2017 |
2066 |
310.45 |
Aug 04 2017 |
3999 |
398.36 |
Aug 04 2017 |
3436 |
354.78 |
Aug 04 2017 |
1201 |
312.45 |
Aug 04 2017 |
2076 |
310.45 |
Jul 28 2017 |
4022 |
398.36 |
Jul 28 2017 |
3666 |
358.23 |
Jul 28 2017 |
1231 |
312.45 |
Jul 28 2017 |
2112 |
310.45 |
Jul 21 2017 |
4057 |
398.36 |
Jul 21 2017 |
3751 |
358.23 |
Jul 21 2017 |
1272 |
312.45 |
Jul 21 2017 |
2159 |
310.45 |
Jul 14 2017 |
4128 |
398.36 |
Jul 14 2017 |
3794 |
358.23 |
Jul 14 2017 |
1288 |
312.45 |
Jul 14 2017 |
2169 |
310.45 |
Jul 07 2017 |
4194 |
398.36 |
Jul 07 2017 |
6186 |
387.97 |
Jul 07 2017 |
1688 |
321.91 |
Jul 07 2017 |
2323 |
312.81 |
Jun 30 2017 |
4173 |
398.36 |
Jun 30 2017 |
6212 |
387.97 |
Jun 30 2017 |
1695 |
321.91 |
Jun 30 2017 |
2327 |
312.81 |
Jun 23 2017 |
4205 |
398.36 |
Jun 23 2017 |
6345 |
387.97 |
Jun 23 2017 |
2244 |
321.91 |
Jun 23 2017 |
2311 |
312.81 |
Jun 16 2017 |
4168 |
398.36 |
Jun 16 2017 |
6342 |
387.97 |
Jun 16 2017 |
2324 |
321.91 |
Jun 16 2017 |
2329 |
312.81 |
Jun 09 2017 |
4220 |
398.36 |
Jun 09 2017 |
9307 |
418.65 |
Jun 09 2017 |
2888 |
331.24 |
Jun 09 2017 |
2967 |
324.82 |
Jun 02 2017 |
4237 |
398.36 |
Jun 02 2017 |
11382 |
435.79 |
Jun 02 2017 |
2911 |
331.24 |
Jun 02 2017 |
3998 |
337.91 |
May 26 2017 |
4215 |
398.36 |
May 26 2017 |
11437 |
435.79 |
May 26 2017 |
2319 |
319.86 |
May 26 2017 |
4020 |
337.91 |
May 19 2017 |
4370 |
398.36 |
May 19 2017 |
7593 |
397.68 |
May 19 2017 |
2035 |
313.57 |
May 19 2017 |
4871 |
348.68 |
May 12 2017 |
4424 |
398.36 |
May 12 2017 |
7640 |
397.68 |
May 12 2017 |
2087 |
313.57 |
May 12 2017 |
4907 |
348.68 |
May 05 2017 |
4596 |
398.36 |
May 05 2017 |
3812 |
353.34 |
May 05 2017 |
2113 |
313.57 |
May 05 2017 |
4957 |
348.68 |
Apr 28 2017 |
4601 |
398.36 |
Apr 28 2017 |
3824 |
353.34 |
Apr 28 2017 |
2043 |
313.57 |
Apr 28 2017 |
4961 |
348.68 |
Apr 21 2017 |
4676 |
398.36 |
Apr 21 2017 |
3897 |
353.34 |
Apr 21 2017 |
2130 |
313.57 |
Apr 21 2017 |
5004 |
348.68 |
Apr 14 2017 |
4799 |
398.36 |
Apr 14 2017 |
3955 |
353.34 |
Apr 14 2017 |
2165 |
313.57 |
Apr 14 2017 |
5057 |
348.68 |
Apr 07 2017 |
4803 |
398.36 |
Apr 07 2017 |
3930 |
353.34 |
Apr 07 2017 |
2205 |
313.57 |
Apr 07 2017 |
4950 |
348.68 |
Mar 31 2017 |
4942 |
398.36 |
Mar 31 2017 |
3962 |
353.34 |
Mar 31 2017 |
2276 |
313.57 |
Mar 31 2017 |
5042 |
348.68 |
Mar 24 2017 |
4821 |
398.36 |
Mar 24 2017 |
3882 |
353.34 |
Mar 24 2017 |
2246 |
313.57 |
Mar 24 2017 |
4234 |
338.82 |
Mar 17 2017 |
4882 |
398.36 |
Mar 17 2017 |
3945 |
353.34 |
Mar 17 2017 |
2282 |
313.57 |
Mar 17 2017 |
4270 |
338.82 |
Mar 10 2017 |
4859 |
398.36 |
Mar 10 2017 |
3996 |
353.34 |
Mar 10 2017 |
2312 |
313.57 |
Mar 10 2017 |
4312 |
338.82 |
Mar 03 2017 |
4857 |
398.36 |
Mar 03 2017 |
4014 |
353.34 |
Mar 03 2017 |
2297 |
313.57 |
Mar 03 2017 |
4318 |
338.82 |
Feb 24 2017 |
4925 |
398.36 |
Feb 24 2017 |
4051 |
353.34 |
Feb 24 2017 |
2303 |
313.57 |
Feb 24 2017 |
4332 |
338.82 |
Feb 17 2017 |
4847 |
398.36 |
Feb 17 2017 |
4082 |
353.34 |
Feb 17 2017 |
2206 |
313.57 |
Feb 17 2017 |
4362 |
338.82 |
Feb 10 2017 |
4895 |
398.36 |
Feb 10 2017 |
4120 |
353.34 |
Feb 10 2017 |
2216 |
313.57 |
Feb 10 2017 |
4381 |
338.82 |
Feb 03 2017 |
4886 |
398.36 |
Feb 03 2017 |
4125 |
353.34 |
Feb 03 2017 |
2218 |
313.57 |
Feb 03 2017 |
4393 |
338.82 |
Jan 27 2017 |
4882 |
398.36 |
Jan 27 2017 |
4129 |
353.34 |
Jan 27 2017 |
2230 |
313.57 |
Jan 27 2017 |
4404 |
338.82 |
Jan 20 2017 |
4884 |
398.36 |
Jan 20 2017 |
4144 |
353.34 |
Jan 20 2017 |
2229 |
313.57 |
Jan 20 2017 |
4412 |
338.82 |
Jan 13 2017 |
4884 |
398.36 |
Jan 13 2017 |
4142 |
353.34 |
Jan 13 2017 |
2229 |
313.57 |
Jan 13 2017 |
4421 |
338.82 |
Jan 06 2017 |
4884 |
398.36 |
Jan 06 2017 |
4142 |
353.34 |
Jan 06 2017 |
2235 |
313.57 |
Jan 06 2017 |
4417 |
338.82 |
Dec 30 2016 |
4890 |
398.36 |
Dec 30 2016 |
4142 |
353.34 |
Dec 30 2016 |
2237 |
313.57 |
Dec 30 2016 |
4416 |
338.82 |
Dec 23 2016 |
4890 |
398.36 |
Dec 23 2016 |
4142 |
353.34 |
Dec 23 2016 |
2237 |
313.57 |
Dec 23 2016 |
4416 |
338.82 |
Dec 16 2016 |
4890 |
398.36 |
Dec 16 2016 |
4142 |
353.34 |
Dec 16 2016 |
2235 |
313.57 |
Dec 16 2016 |
4415 |
338.82 |
Dec 09 2016 |
4891 |
398.36 |
Dec 09 2016 |
4143 |
353.34 |
Dec 09 2016 |
2233 |
313.57 |
Dec 09 2016 |
4416 |
338.82 |
Dec 02 2016 |
4891 |
398.36 |
Dec 02 2016 |
4143 |
353.34 |
Dec 02 2016 |
2233 |
313.57 |
Dec 02 2016 |
4416 |
338.82 |
Nov 25 2016 |
4885 |
398.36 |
Nov 25 2016 |
4143 |
353.34 |
Nov 25 2016 |
2235 |
313.57 |
Nov 25 2016 |
4417 |
338.82 |
Nov 18 2016 |
4885 |
398.36 |
Nov 18 2016 |
4143 |
353.34 |
Nov 18 2016 |
2235 |
313.57 |
Nov 18 2016 |
4417 |
338.82 |
Nov 11 2016 |
4885 |
398.36 |
Nov 11 2016 |
4140 |
353.34 |
Nov 11 2016 |
2235 |
313.57 |
Nov 11 2016 |
4416 |
338.82 |
Nov 04 2016 |
4885 |
398.36 |
Nov 04 2016 |
4140 |
353.34 |
Nov 04 2016 |
2235 |
313.57 |
Nov 04 2016 |
4416 |
338.82 |
Oct 28 2016 |
4879 |
398.36 |
Oct 28 2016 |
4146 |
353.34 |
Oct 28 2016 |
2235 |
313.57 |
Oct 28 2016 |
4418 |
338.82 |
Oct 21 2016 |
4879 |
398.36 |
Oct 21 2016 |
4154 |
353.34 |
Oct 21 2016 |
2239 |
313.57 |
Oct 21 2016 |
4423 |
338.82 |
Oct 14 2016 |
4891 |
398.36 |
Oct 14 2016 |
4155 |
353.34 |
Oct 14 2016 |
2238 |
313.57 |
Oct 14 2016 |
4445 |
338.82 |
Oct 07 2016 |
4890 |
398.36 |
Oct 07 2016 |
4157 |
353.34 |
Oct 07 2016 |
2238 |
313.57 |
Oct 07 2016 |
4453 |
338.82 |
Sep 30 2016 |
4926 |
398.36 |
Sep 30 2016 |
4158 |
353.34 |
Sep 30 2016 |
2240 |
313.57 |
Sep 30 2016 |
4454 |
338.82 |
Sep 23 2016 |
4901 |
398.36 |
Sep 23 2016 |
4129 |
353.34 |
Sep 23 2016 |
2237 |
313.57 |
Sep 23 2016 |
4433 |
338.82 |
Sep 16 2016 |
4905 |
398.36 |
Sep 16 2016 |
4114 |
353.34 |
Sep 16 2016 |
2253 |
313.57 |
Sep 16 2016 |
4446 |
338.82 |
Sep 09 2016 |
4992 |
398.36 |
Sep 09 2016 |
4167 |
353.34 |
Sep 09 2016 |
2306 |
313.57 |
Sep 09 2016 |
3461 |
324.93 |
Sep 02 2016 |
5088 |
398.36 |
Sep 02 2016 |
4186 |
353.34 |
Sep 02 2016 |
2777 |
321.76 |
Sep 02 2016 |
3424 |
323.91 |
Aug 26 2016 |
4975 |
398.36 |
Aug 26 2016 |
3857 |
353.34 |
Aug 26 2016 |
2201 |
310.22 |
Aug 26 2016 |
3469 |
328.18 |
Aug 19 2016 |
5070 |
398.36 |
Aug 19 2016 |
3875 |
353.34 |
Aug 19 2016 |
2201 |
310.22 |
Aug 19 2016 |
3409 |
327.21 |
Aug 12 2016 |
5446 |
398.36 |
Aug 12 2016 |
3887 |
353.34 |
Aug 12 2016 |
1857 |
302.17 |
Aug 12 2016 |
4145 |
327.21 |
Aug 05 2016 |
3235 |
341.52 |
Aug 05 2016 |
1557 |
293.78 |
Aug 05 2016 |
2634 |
302.52 |
Jul 29 2016 |
3116 |
341.52 |
Jul 29 2016 |
1565 |
293.78 |
Jul 29 2016 |
2623 |
302.52 |
Jul 22 2016 |
3218 |
341.52 |
Jul 22 2016 |
1610 |
293.78 |
Jul 22 2016 |
2717 |
302.52 |
Jun 22 2016 |
3343 |
341.52 |
Jun 22 2016 |
1070 |
275.35 |
Jun 22 2016 |
3760 |
311.57 |
Jun 15 2016 |
3405 |
341.52 |
Jun 15 2016 |
859 |
266.12 |
Jun 15 2016 |
3114 |
300.46 |
Jun 08 2016 |
2550 |
326.3 |
Jun 08 2016 |
860 |
266.12 |
Jun 08 2016 |
3113 |
300.46 |
Jun 01 2016 |
2143 |
317.38 |
Jun 01 2016 |
764 |
261.25 |
Jun 01 2016 |
1665 |
269.93 |
May 25 2016 |
2201 |
318.45 |
May 25 2016 |
753 |
259.25 |
May 25 2016 |
1563 |
266.76 |
May 18 2016 |
2208 |
318.45 |
May 18 2016 |
739 |
259.25 |
May 18 2016 |
1575 |
266.76 |
May 11 2016 |
2200 |
318.45 |
May 11 2016 |
747 |
259.25 |
May 11 2016 |
1563 |
266.76 |
May 04 2016 |
1197 |
293.54 |
May 04 2016 |
711 |
259.25 |
May 04 2016 |
1193 |
256.4 |
Apr 27 2016 |
1385 |
296.91 |
Apr 27 2016 |
754 |
259.25 |
Apr 27 2016 |
1234 |
256.4 |
Apr 20 2016 |
1415 |
296.91 |
Apr 20 2016 |
668 |
251.26 |
Apr 20 2016 |
1306 |
256.4 |
Apr 13 2016 |
1492 |
296.91 |
Apr 13 2016 |
657 |
251.26 |
Apr 13 2016 |
1312 |
256.4 |
Apr 06 2016 |
1163 |
286.27 |
Apr 06 2016 |
667 |
251.26 |
Apr 06 2016 |
1315 |
256.4 |
Mar 30 2016 |
1146 |
286.27 |
Mar 30 2016 |
655 |
251.26 |
Mar 30 2016 |
1308 |
256.4 |
Mar 23 2016 |
956 |
278.42 |
Mar 23 2016 |
661 |
251.26 |
Mar 23 2016 |
1332 |
256.4 |
Mar 16 2016 |
966 |
278.42 |
Mar 16 2016 |
641 |
251.26 |
Mar 16 2016 |
1305 |
256.4 |
Mar 09 2016 |
986 |
278.42 |
Mar 09 2016 |
646 |
251.26 |
Mar 09 2016 |
1314 |
256.4 |
Mar 02 2016 |
980 |
278.42 |
Mar 02 2016 |
633 |
251.26 |
Mar 02 2016 |
1304 |
256.4 |
Feb 24 2016 |
976 |
278.42 |
Feb 24 2016 |
636 |
251.26 |
Feb 24 2016 |
1318 |
256.4 |
Feb 17 2016 |
989 |
278.42 |
Feb 17 2016 |
640 |
251.26 |
Feb 17 2016 |
1325 |
256.4 |
Feb 10 2016 |
1009 |
278.42 |
Feb 10 2016 |
646 |
251.26 |
Feb 10 2016 |
1337 |
256.4 |
Feb 03 2016 |
1016 |
278.42 |
Feb 03 2016 |
649 |
251.26 |
Feb 03 2016 |
1341 |
256.4 |
Jan 27 2016 |
1031 |
278.42 |
Jan 27 2016 |
651 |
251.26 |
Jan 27 2016 |
1350 |
256.4 |
Jan 20 2016 |
1037 |
278.42 |
Jan 20 2016 |
652 |
251.26 |
Jan 20 2016 |
1350 |
256.4 |
Jan 13 2016 |
1036 |
278.42 |
Jan 13 2016 |
653 |
251.26 |
Jan 13 2016 |
1351 |
256.4 |
Jan 06 2016 |
1036 |
278.42 |
Jan 06 2016 |
654 |
251.26 |
Jan 06 2016 |
1352 |
256.4 |
Dec 30 2015 |
1036 |
278.42 |
Dec 30 2015 |
653 |
251.26 |
Dec 30 2015 |
1349 |
256.4 |
Dec 23 2015 |
1036 |
278.42 |
Dec 23 2015 |
653 |
251.26 |
Dec 23 2015 |
1349 |
256.4 |
Dec 16 2015 |
1036 |
278.42 |
Dec 16 2015 |
653 |
251.26 |
Dec 16 2015 |
1349 |
256.4 |
Dec 09 2015 |
1036 |
278.42 |
Dec 09 2015 |
654 |
251.26 |
Dec 09 2015 |
1350 |
256.4 |
Dec 02 2015 |
1036 |
278.42 |
Dec 02 2015 |
654 |
251.26 |
Dec 02 2015 |
1350 |
256.4 |
Nov 25 2015 |
1036 |
278.42 |
Nov 25 2015 |
654 |
251.26 |
Nov 25 2015 |
1350 |
256.4 |
Nov 18 2015 |
1036 |
278.42 |
Nov 18 2015 |
654 |
251.26 |
Nov 18 2015 |
1350 |
256.4 |
Nov 11 2015 |
1036 |
278.42 |
Nov 11 2015 |
654 |
251.26 |
Nov 11 2015 |
1353 |
256.4 |
Nov 04 2015 |
1036 |
278.42 |
Nov 04 2015 |
654 |
251.26 |
Nov 04 2015 |
1353 |
256.4 |
Oct 28 2015 |
1036 |
278.42 |
Oct 28 2015 |
653 |
251.26 |
Oct 28 2015 |
1352 |
256.4 |
Oct 21 2015 |
1035 |
278.42 |
Oct 21 2015 |
656 |
251.26 |
Oct 21 2015 |
1355 |
256.4 |
Oct 14 2015 |
1036 |
278.42 |
Oct 14 2015 |
655 |
251.26 |
Oct 14 2015 |
1352 |
256.4 |
Oct 07 2015 |
1033 |
278.42 |
Oct 07 2015 |
655 |
251.26 |
Oct 07 2015 |
1351 |
256.4 |
Sep 30 2015 |
1032 |
278.42 |
Sep 30 2015 |
656 |
251.26 |
Sep 30 2015 |
1353 |
256.4 |
Sep 23 2015 |
1034 |
278.42 |
Sep 23 2015 |
656 |
251.26 |
Sep 23 2015 |
1361 |
256.4 |
Sep 16 2015 |
1034 |
278.42 |
Sep 16 2015 |
710 |
253.23 |
Sep 16 2015 |
1438 |
258.27 |
Sep 09 2015 |
1032 |
278.42 |
Sep 09 2015 |
715 |
253.23 |
Sep 09 2015 |
1440 |
258.19 |
Sep 02 2015 |
1046 |
278.42 |
Sep 02 2015 |
717 |
253.37 |
Sep 02 2015 |
1440 |
258.41 |
Aug 26 2015 |
1079 |
278.42 |
Aug 26 2015 |
727 |
253.37 |
Aug 26 2015 |
1456 |
258.41 |
Aug 19 2015 |
1115 |
278.42 |
Aug 19 2015 |
745 |
253.65 |
Aug 19 2015 |
1530 |
260.48 |
Aug 12 2015 |
1063 |
278.42 |
Aug 12 2015 |
755 |
253.65 |
Aug 12 2015 |
1493 |
259.92 |
Aug 05 2015 |
1079 |
278.42 |
Aug 05 2015 |
770 |
254.32 |
Aug 05 2015 |
1508 |
259.92 |
Jul 29 2015 |
1082 |
278.42 |
Jul 29 2015 |
790 |
254.32 |
Jul 29 2015 |
1549 |
259.92 |
Jul 22 2015 |
1091 |
278.42 |
Jul 22 2015 |
772 |
254.32 |
Jul 22 2015 |
1530 |
259.92 |
Jul 15 2015 |
1178 |
278.42 |
Jul 15 2015 |
808 |
254.32 |
Jul 15 2015 |
1587 |
259.92 |
Jul 08 2015 |
1183 |
278.42 |
Jul 08 2015 |
826 |
254.32 |
Jul 08 2015 |
1633 |
259.92 |
Jul 01 2015 |
1207 |
278.42 |
Jul 01 2015 |
859 |
254.32 |
Jul 01 2015 |
1655 |
259.92 |
Jun 24 2015 |
1219 |
278.42 |
Jun 24 2015 |
864 |
254.32 |
Jun 24 2015 |
1659 |
259.92 |
Jun 17 2015 |
1221 |
278.42 |
Jun 17 2015 |
877 |
254.32 |
Jun 17 2015 |
1689 |
259.92 |
Jun 10 2015 |
1534 |
286.07 |
Jun 10 2015 |
932 |
255.73 |
Jun 10 2015 |
1791 |
262.98 |
Jun 03 2015 |
1422 |
280.42 |
Jun 03 2015 |
937 |
255.73 |
Jun 03 2015 |
1871 |
262.98 |
May 27 2015 |
1423 |
280.42 |
May 27 2015 |
828 |
250.86 |
May 27 2015 |
1612 |
257.77 |
May 20 2015 |
1457 |
280.42 |
May 20 2015 |
1016 |
257.45 |
May 20 2015 |
2172 |
268.23 |
May 13 2015 |
1483 |
280.42 |
May 13 2015 |
1034 |
258.01 |
May 13 2015 |
2361 |
272.11 |
May 06 2015 |
1423 |
280.42 |
May 06 2015 |
923 |
258.01 |
May 06 2015 |
1931 |
265.85 |
Apr 29 2015 |
1492 |
280.42 |
Apr 29 2015 |
955 |
258.01 |
Apr 29 2015 |
2002 |
265.85 |
Apr 22 2015 |
1502 |
280.42 |
Apr 22 2015 |
965 |
258.01 |
Apr 22 2015 |
2003 |
265.85 |
Apr 15 2015 |
1399 |
275.46 |
Apr 15 2015 |
974 |
258.01 |
Apr 15 2015 |
2053 |
265.85 |
Apr 08 2015 |
2660 |
304.64 |
Apr 08 2015 |
990 |
258.01 |
Apr 08 2015 |
2248 |
269.13 |
Apr 01 2015 |
1797 |
285.21 |
Apr 01 2015 |
1003 |
258.01 |
Apr 01 2015 |
1721 |
258.01 |
Mar 25 2015 |
1595 |
281.15 |
Mar 25 2015 |
989 |
258.01 |
Mar 25 2015 |
1686 |
258.01 |
Mar 18 2015 |
1125 |
266.29 |
Mar 18 2015 |
1022 |
258.01 |
Mar 18 2015 |
1684 |
258.01 |
Mar 11 2015 |
1160 |
266.29 |
Mar 11 2015 |
1032 |
258.01 |
Mar 11 2015 |
1825 |
258.01 |
Mar 04 2015 |
1191 |
266.29 |
Mar 04 2015 |
1054 |
258.01 |
Mar 04 2015 |
1844 |
258.01 |
Feb 25 2015 |
1212 |
266.29 |
Feb 25 2015 |
1055 |
258.01 |
Feb 25 2015 |
1879 |
258.01 |
Feb 18 2015 |
1265 |
266.29 |
Feb 18 2015 |
1067 |
258.01 |
Feb 18 2015 |
1912 |
258.01 |
Feb 11 2015 |
1273 |
266.29 |
Feb 11 2015 |
1076 |
258.01 |
Feb 11 2015 |
1917 |
258.01 |
Feb 04 2015 |
1277 |
266.29 |
Feb 04 2015 |
1086 |
258.01 |
Feb 04 2015 |
1920 |
258.01 |
Jan 28 2015 |
1280 |
266.29 |
Jan 28 2015 |
1089 |
258.01 |
Jan 28 2015 |
1918 |
258.01 |
Jan 21 2015 |
1290 |
266.29 |
Jan 21 2015 |
1094 |
258.01 |
Jan 21 2015 |
1927 |
258.01 |
Jan 14 2015 |
1291 |
266.29 |
Jan 14 2015 |
1094 |
258.01 |
Jan 14 2015 |
1932 |
258.01 |
Jan 07 2015 |
1291 |
266.29 |
Jan 07 2015 |
1095 |
258.01 |
Jan 07 2015 |
1932 |
258.01 |
Dec 31 2014 |
1291 |
266.29 |
Dec 31 2014 |
1095 |
258.01 |
Dec 31 2014 |
1934 |
258.01 |
Dec 24 2014 |
1291 |
266.29 |
Dec 24 2014 |
1095 |
258.01 |
Dec 24 2014 |
1934 |
258.01 |
Dec 17 2014 |
1291 |
266.29 |
Dec 17 2014 |
1096 |
258.01 |
Dec 17 2014 |
1934 |
258.01 |
Dec 10 2014 |
1291 |
266.29 |
Dec 10 2014 |
1096 |
258.01 |
Dec 10 2014 |
1934 |
258.01 |
Dec 03 2014 |
1291 |
266.29 |
Dec 03 2014 |
1096 |
258.01 |
Dec 03 2014 |
1934 |
258.01 |
Nov 26 2014 |
1291 |
266.29 |
Nov 26 2014 |
1096 |
258.01 |
Nov 26 2014 |
1934 |
258.01 |
Nov 19 2014 |
1291 |
266.29 |
Nov 19 2014 |
1096 |
258.01 |
Nov 19 2014 |
1934 |
258.01 |
Nov 12 2014 |
1291 |
266.29 |
Nov 12 2014 |
1096 |
258.01 |
Nov 12 2014 |
1934 |
258.01 |
Nov 05 2014 |
1291 |
266.29 |
Nov 05 2014 |
1096 |
258.01 |
Nov 05 2014 |
1934 |
258.01 |
Oct 29 2014 |
1291 |
266.29 |
Oct 29 2014 |
1096 |
258.01 |
Oct 29 2014 |
1935 |
258.01 |
Oct 22 2014 |
1292 |
266.29 |
Oct 22 2014 |
1093 |
258.01 |
Oct 22 2014 |
1945 |
258.01 |
Oct 15 2014 |
1293 |
266.29 |
Oct 15 2014 |
1092 |
258.01 |
Oct 15 2014 |
1947 |
258.01 |
Oct 08 2014 |
1294 |
266.29 |
Oct 08 2014 |
1093 |
258.01 |
Oct 08 2014 |
1941 |
258.01 |
Oct 01 2014 |
1295 |
266.29 |
Oct 01 2014 |
1094 |
258.01 |
Oct 01 2014 |
1938 |
258.01 |
Sep 24 2014 |
1293 |
266.29 |
Sep 24 2014 |
785 |
247.34 |
Sep 24 2014 |
1432 |
247.34 |
Sep 17 2014 |
1287 |
266.29 |
Sep 17 2014 |
938 |
252.21 |
Sep 17 2014 |
1645 |
252.21 |
Sep 10 2014 |
1290 |
266.29 |
Sep 10 2014 |
879 |
250.47 |
Sep 10 2014 |
1717 |
253.64 |
Sep 03 2014 |
1289 |
266.29 |
Sep 03 2014 |
895 |
250.47 |
Sep 03 2014 |
1737 |
253.64 |
Aug 27 2014 |
1305 |
266.29 |
Aug 27 2014 |
916 |
250.47 |
Aug 27 2014 |
1759 |
253.64 |
Aug 20 2014 |
1316 |
266.29 |
Aug 20 2014 |
918 |
250.47 |
Aug 20 2014 |
1624 |
250.47 |
Aug 13 2014 |
1322 |
266.29 |
Aug 13 2014 |
931 |
250.47 |
Aug 13 2014 |
1625 |
250.47 |
Aug 06 2014 |
1356 |
266.29 |
Aug 06 2014 |
949 |
250.47 |
Aug 06 2014 |
1621 |
250.47 |
Jul 30 2014 |
1372 |
266.29 |
Jul 30 2014 |
1091 |
255 |
Jul 30 2014 |
1864 |
255 |
Jul 23 2014 |
1367 |
266.29 |
Jul 23 2014 |
1088 |
255 |
Jul 23 2014 |
1869 |
255 |
Jul 16 2014 |
1388 |
266.29 |
Jul 16 2014 |
1073 |
255 |
Jul 16 2014 |
1845 |
255 |
Jul 09 2014 |
1409 |
266.29 |
Jul 09 2014 |
1097 |
255 |
Jul 09 2014 |
1849 |
255 |
Jul 02 2014 |
1425 |
266.29 |
Jul 02 2014 |
1125 |
255 |
Jul 02 2014 |
1921 |
255 |
Jun 25 2014 |
1455 |
266.29 |
Jun 25 2014 |
1161 |
255 |
Jun 25 2014 |
1922 |
255 |
Jun 18 2014 |
1468 |
266.29 |
Jun 18 2014 |
847 |
244.23 |
Jun 18 2014 |
1950 |
255.29 |
Jun 11 2014 |
1615 |
269.77 |
Jun 11 2014 |
886 |
244.23 |
Jun 11 2014 |
1916 |
254.43 |
Jun 04 2014 |
1633 |
269.77 |
Jun 04 2014 |
973 |
245.3 |
Jun 04 2014 |
1988 |
254.69 |
May 28 2014 |
1663 |
269.77 |
May 28 2014 |
1202 |
251.78 |
May 28 2014 |
2415 |
261.63 |
May 21 2014 |
1664 |
269.77 |
May 21 2014 |
966 |
243.06 |
May 21 2014 |
2442 |
261.63 |
May 14 2014 |
1687 |
269.77 |
May 14 2014 |
985 |
243.06 |
May 14 2014 |
2478 |
261.63 |
May 07 2014 |
1678 |
269.77 |
May 07 2014 |
994 |
243.06 |
May 07 2014 |
2484 |
261.63 |
Apr 30 2014 |
1783 |
269.77 |
Apr 30 2014 |
1084 |
243.06 |
Apr 30 2014 |
2599 |
261.63 |
Apr 23 2014 |
1867 |
269.77 |
Apr 23 2014 |
1108 |
243.06 |
Apr 23 2014 |
2650 |
261.63 |
Apr 16 2014 |
1627 |
263.62 |
Apr 16 2014 |
1302 |
248.79 |
Apr 16 2014 |
2766 |
263.62 |
Apr 09 2014 |
1708 |
263.62 |
Apr 09 2014 |
1335 |
248.79 |
Apr 09 2014 |
2823 |
263.62 |
Apr 02 2014 |
1392 |
253.44 |
Apr 02 2014 |
1366 |
248.79 |
Apr 02 2014 |
2300 |
255.84 |
Mar 26 2014 |
2161 |
275.41 |
Mar 26 2014 |
1406 |
248.79 |
Mar 26 2014 |
1989 |
248.79 |
Mar 19 2014 |
2169 |
275.41 |
Mar 19 2014 |
1419 |
248.79 |
Mar 19 2014 |
2025 |
248.79 |
Mar 12 2014 |
2202 |
275.41 |
Mar 12 2014 |
1158 |
239.99 |
Mar 12 2014 |
1269 |
231.65 |
Mar 05 2014 |
2193 |
275.41 |
Mar 05 2014 |
1213 |
239.99 |
Mar 05 2014 |
1307 |
231.65 |
Feb 26 2014 |
2221 |
275.41 |
Feb 26 2014 |
1230 |
239.99 |
Feb 26 2014 |
1336 |
231.65 |
Feb 19 2014 |
2269 |
275.41 |
Feb 19 2014 |
1248 |
239.99 |
Feb 19 2014 |
1355 |
231.65 |
Feb 12 2014 |
2287 |
275.41 |
Feb 12 2014 |
1246 |
239.99 |
Feb 12 2014 |
1355 |
231.65 |
Feb 05 2014 |
2315 |
275.41 |
Feb 05 2014 |
1286 |
239.99 |
Feb 05 2014 |
1384 |
231.65 |
Jan 29 2014 |
2315 |
275.41 |
Jan 29 2014 |
1310 |
239.99 |
Jan 29 2014 |
1396 |
231.65 |
Jan 22 2014 |
2311 |
275.41 |
Jan 22 2014 |
1330 |
239.99 |
Jan 22 2014 |
1407 |
231.65 |
Jan 15 2014 |
2311 |
275.41 |
Jan 15 2014 |
1333 |
239.99 |
Jan 15 2014 |
1411 |
231.65 |
Jan 08 2014 |
2311 |
275.41 |
Jan 08 2014 |
1335 |
239.99 |
Jan 08 2014 |
1413 |
231.65 |
Jan 01 2014 |
2311 |
275.41 |
Jan 01 2014 |
1336 |
239.99 |
Jan 01 2014 |
1413 |
231.65 |
Dec 25 2013 |
2311 |
275.41 |
Dec 25 2013 |
1336 |
239.99 |
Dec 25 2013 |
1413 |
231.65 |
Dec 18 2013 |
2311 |
275.41 |
Dec 18 2013 |
1336 |
239.99 |
Dec 18 2013 |
1413 |
231.65 |
Dec 11 2013 |
2311 |
275.41 |
Dec 11 2013 |
1336 |
239.99 |
Dec 11 2013 |
1413 |
231.65 |
Dec 04 2013 |
2311 |
275.41 |
Dec 04 2013 |
1336 |
239.99 |
Dec 04 2013 |
1413 |
231.65 |
Nov 27 2013 |
2311 |
275.41 |
Nov 27 2013 |
1336 |
239.99 |
Nov 27 2013 |
1413 |
231.65 |
Nov 20 2013 |
2311 |
275.41 |
Nov 20 2013 |
1336 |
239.99 |
Nov 20 2013 |
1413 |
231.65 |
Nov 13 2013 |
2311 |
275.41 |
Nov 13 2013 |
1336 |
239.99 |
Nov 13 2013 |
1413 |
231.65 |
Nov 06 2013 |
2311 |
275.41 |
Nov 06 2013 |
1336 |
239.99 |
Nov 06 2013 |
1413 |
231.65 |
Oct 30 2013 |
2311 |
275.41 |
Oct 30 2013 |
1336 |
239.99 |
Oct 30 2013 |
1413 |
231.65 |
Oct 23 2013 |
2314 |
275.41 |
Oct 23 2013 |
1336 |
239.99 |
Oct 23 2013 |
1413 |
231.65 |
Oct 16 2013 |
2321 |
275.41 |
Oct 16 2013 |
1335 |
239.99 |
Oct 16 2013 |
1415 |
231.65 |
Oct 09 2013 |
2317 |
275.41 |
Oct 09 2013 |
1347 |
239.99 |
Oct 09 2013 |
1424 |
231.65 |
Oct 02 2013 |
2319 |
275.41 |
Oct 02 2013 |
1349 |
239.99 |
Oct 02 2013 |
1427 |
231.65 |
Sep 25 2013 |
2318 |
275.41 |
Sep 25 2013 |
1359 |
239.99 |
Sep 25 2013 |
1438 |
231.65 |
Sep 18 2013 |
2302 |
275.41 |
Sep 18 2013 |
1740 |
251.39 |
Sep 18 2013 |
1543 |
234.63 |
Sep 11 2013 |
2323 |
275.41 |
Sep 11 2013 |
1756 |
251.39 |
Sep 11 2013 |
1577 |
234.63 |
Sep 04 2013 |
1462 |
249.18 |
Sep 04 2013 |
1723 |
249.75 |
Sep 04 2013 |
1847 |
239.72 |
Aug 28 2013 |
970 |
231.14 |
Aug 28 2013 |
1911 |
253.86 |
Aug 28 2013 |
1872 |
239.48 |
Aug 21 2013 |
983 |
231.14 |
Aug 21 2013 |
1944 |
253.86 |
Aug 21 2013 |
1905 |
239.48 |
Aug 14 2013 |
984 |
231.14 |
Aug 14 2013 |
1961 |
253.86 |
Aug 14 2013 |
1846 |
239.48 |
Aug 07 2013 |
986 |
231.14 |
Aug 07 2013 |
2008 |
253.86 |
Aug 07 2013 |
1886 |
239.48 |
Jul 31 2013 |
1027 |
231.14 |
Jul 31 2013 |
2122 |
255.96 |
Jul 31 2013 |
1987 |
240.87 |
Jul 24 2013 |
1038 |
231.14 |
Jul 24 2013 |
2160 |
255.96 |
Jul 24 2013 |
2018 |
240.87 |
Jul 17 2013 |
1038 |
231.14 |
Jul 17 2013 |
2161 |
255.96 |
Jul 17 2013 |
2016 |
240.87 |
Jul 10 2013 |
1045 |
231.14 |
Jul 10 2013 |
2184 |
255.96 |
Jul 10 2013 |
2043 |
240.87 |
Jul 03 2013 |
1043 |
231.14 |
Jul 03 2013 |
1561 |
238.41 |
Jul 03 2013 |
1311 |
224.03 |
Jun 26 2013 |
1051 |
231.14 |
Jun 26 2013 |
1628 |
238.41 |
Jun 26 2013 |
1342 |
224.03 |
Jun 19 2013 |
1086 |
231.14 |
Jun 19 2013 |
1069 |
222.68 |
Jun 19 2013 |
1376 |
224.03 |
Jun 12 2013 |
1112 |
231.14 |
Jun 12 2013 |
1089 |
222.68 |
Jun 12 2013 |
1444 |
224.03 |
Jun 05 2013 |
1115 |
231.32 |
Jun 05 2013 |
763 |
212.02 |
Jun 05 2013 |
2141 |
239.11 |
May 29 2013 |
1092 |
231.32 |
May 29 2013 |
776 |
212.02 |
May 29 2013 |
1533 |
225.72 |
May 22 2013 |
1777 |
253.05 |
May 22 2013 |
809 |
212.02 |
May 22 2013 |
2129 |
236.86 |
May 15 2013 |
1817 |
253.05 |
May 15 2013 |
1328 |
226.09 |
May 15 2013 |
2219 |
237.98 |
May 08 2013 |
1811 |
253.05 |
May 08 2013 |
1335 |
226.09 |
May 08 2013 |
2209 |
237.98 |
May 01 2013 |
2897 |
278.54 |
May 01 2013 |
1402 |
226.09 |
May 01 2013 |
2236 |
237.25 |
Apr 24 2013 |
2883 |
278.54 |
Apr 24 2013 |
1428 |
226.09 |
Apr 24 2013 |
2300 |
237.25 |
Apr 17 2013 |
2954 |
278.54 |
Apr 17 2013 |
1488 |
226.09 |
Apr 17 2013 |
1480 |
217.02 |
Apr 10 2013 |
3016 |
278.54 |
Apr 10 2013 |
1700 |
230.73 |
Apr 10 2013 |
1861 |
224.39 |
Apr 03 2013 |
2533 |
265.2 |
Apr 03 2013 |
1699 |
230.73 |
Apr 03 2013 |
1887 |
224.26 |
Mar 27 2013 |
2602 |
265.2 |
Mar 27 2013 |
1735 |
230.73 |
Mar 27 2013 |
1917 |
224.26 |
Mar 20 2013 |
2605 |
265.2 |
Mar 20 2013 |
1704 |
230.73 |
Mar 20 2013 |
1951 |
224.26 |
Mar 13 2013 |
997 |
234.1 |
Mar 13 2013 |
1975 |
224.26 |
Oct 19 2012 |
2393 |
265.2 |
Oct 19 2012 |
2297 |
258.24 |
Oct 19 2012 |
3227 |
262.51 |
Sep 23 2012 |
2400 |
265.2 |
Sep 23 2012 |
2301 |
258.24 |
Sep 23 2012 |
3226 |
262.51 |
Aug 31 2012 |
3126 |
285.65 |
Aug 31 2012 |
2465 |
263.95 |
Aug 31 2012 |
3027 |
259.47 |
Aug 24 2012 |
3112 |
285.65 |
Aug 24 2012 |
2445 |
263.95 |
Aug 24 2012 |
3008 |
259.47 |
Aug 10 2012 |
3076 |
285.65 |
Aug 10 2012 |
1906 |
249.12 |
Aug 10 2012 |
2628 |
250.13 |
Aug 03 2012 |
3047 |
285.65 |
Aug 03 2012 |
1899 |
249.12 |
Aug 03 2012 |
2627 |
250.13 |
Jul 27 2012 |
3034 |
285.65 |
Jul 27 2012 |
1879 |
249.12 |
Jul 27 2012 |
2609 |
250.13 |
Jul 06 2012 |
2975 |
285.65 |
Jul 06 2012 |
1457 |
236.29 |
Jul 06 2012 |
2374 |
244.63 |
Jun 22 2012 |
2976 |
285.65 |
Jun 22 2012 |
944 |
217.43 |
Jun 22 2012 |
2199 |
241.13 |
Jun 15 2012 |
2931 |
285.65 |
Jun 15 2012 |
961 |
217.43 |
Jun 15 2012 |
2296 |
241.13 |
Jun 08 2012 |
3969 |
311.86 |
Jun 08 2012 |
985 |
217.43 |
Jun 08 2012 |
2366 |
242.71 |
Jun 01 2012 |
4029 |
311.86 |
Jun 01 2012 |
952 |
217.43 |
Jun 01 2012 |
2383 |
242.71 |
May 25 2012 |
3756 |
311.86 |
May 25 2012 |
875 |
217.43 |
May 25 2012 |
2294 |
242.71 |
May 18 2012 |
3842 |
311.86 |
May 18 2012 |
948 |
217.43 |
May 18 2012 |
2375 |
242.71 |
May 11 2012 |
3815 |
311.86 |
May 11 2012 |
993 |
219.78 |
May 11 2012 |
2659 |
249.58 |
May 04 2012 |
3591 |
311.86 |
May 04 2012 |
919 |
219.78 |
May 04 2012 |
2615 |
249.58 |
Apr 27 2012 |
3273 |
311.86 |
Apr 27 2012 |
916 |
219.78 |
Apr 27 2012 |
2599 |
249.58 |
Apr 13 2012 |
2298 |
245 |
Apr 06 2012 |
188 |
167.81 |
Apr 06 2012 |
1600 |
225.7 |
Mar 27 2012 |
210 |
167.81 |
Mar 27 2012 |
1749 |
229.19 |
Sep 23 2011 |
1539 |
248.7 |
Sep 23 2011 |
273 |
167.81 |
Sep 23 2011 |
1082 |
208.26 |
Sep 16 2011 |
1539 |
248.7 |
Sep 16 2011 |
274 |
167.81 |
Sep 16 2011 |
1090 |
208.26 |
Sep 10 2011 |
1510 |
248.7 |
Sep 10 2011 |
275 |
167.81 |
Sep 10 2011 |
1085 |
208.26 |
Sep 02 2011 |
1480 |
248.7 |
Sep 02 2011 |
276 |
167.81 |
Sep 02 2011 |
1075 |
208.26 |
Aug 26 2011 |
1481 |
248.7 |
Aug 26 2011 |
282 |
167.81 |
Aug 26 2011 |
1075 |
208.26 |
Aug 19 2011 |
1420 |
248.7 |
Aug 19 2011 |
280 |
167.81 |
Aug 19 2011 |
993 |
208.26 |
Aug 12 2011 |
1423 |
248.7 |
Aug 12 2011 |
279 |
167.81 |
Aug 12 2011 |
995 |
208.26 |
Aug 05 2011 |
1412 |
248.7 |
Aug 05 2011 |
280 |
167.81 |
Aug 05 2011 |
989 |
208.26 |
Jul 29 2011 |
1412 |
248.7 |
Jul 29 2011 |
284 |
167.81 |
Jul 29 2011 |
990 |
208.26 |
Jul 22 2011 |
1283 |
248.7 |
Jul 22 2011 |
223 |
167.81 |
Jul 22 2011 |
860 |
208.26 |
Jul 15 2011 |
1229 |
248.7 |
Jul 15 2011 |
212 |
167.81 |
Jul 15 2011 |
833 |
208.26 |
Jul 08 2011 |
1196 |
248.7 |
Jul 08 2011 |
212 |
167.81 |
Jul 08 2011 |
846 |
208.26 |
Jul 01 2011 |
908 |
248.7 |
Jul 01 2011 |
91 |
167.81 |
Jul 01 2011 |
633 |
208.26 |
Jun 17 2011 |
893 |
248.7 |
Jun 17 2011 |
90 |
167.81 |
Jun 17 2011 |
641 |
208.26 |
Jun 10 2011 |
837 |
248.7 |
Jun 10 2011 |
1331 |
248.7 |
Jun 03 2011 |
755 |
248.7 |
Jun 03 2011 |
1231 |
248.7 |
May 29 2011 |
751 |
248.7 |
May 29 2011 |
1249 |
248.7 |
May 06 2011 |
852 |
248.7 |
May 06 2011 |
1349 |
248.7 |
Apr 22 2011 |
972 |
248.7 |
Apr 22 2011 |
1477 |
248.7 |
Oct 15 2010 |
682 |
172.89 |
Oct 15 2010 |
824 |
172.89 |
Aug 15 2010 |
690 |
172.89 |
Aug 15 2010 |
829 |
172.89 |
Aug 01 2010 |
629 |
172.89 |
Aug 01 2010 |
775 |
172.89 |
Jul 15 2010 |
562 |
172.89 |
Jul 15 2010 |
708 |
172.89 |
Jul 01 2010 |
585 |
172.89 |
Jul 01 2010 |
764 |
172.89 |
Jun 15 2010 |
553 |
172.89 |
Jun 15 2010 |
723 |
172.89 |
Jun 01 2010 |
112 |
132.38 |
Jun 01 2010 |
190 |
132.38 |
May 27 2010 |
233 |
159.99 |
May 27 2010 |
394 |
159.99 |
Jun 15 2009 |
72 |
149.13 |
Jun 15 2009 |
33 |
110.63 |
Jun 15 2009 |
84 |
129.88 |
Jun 01 2009 |
77 |
149.13 |
Jun 01 2009 |
32 |
110.63 |
Jun 01 2009 |
83 |
129.88 |
May 15 2009 |
68 |
149.13 |
May 15 2009 |
32 |
110.63 |
May 15 2009 |
84 |
129.88 |
May 01 2009 |
82 |
149.13 |
May 01 2009 |
32 |
110.63 |
May 01 2009 |
88 |
129.88 |
Apr 15 2009 |
80 |
149.13 |
Apr 15 2009 |
32 |
110.63 |
Apr 15 2009 |
66 |
129.88 |
Apr 01 2009 |
74 |
149.13 |
Apr 01 2009 |
31 |
110.63 |
Apr 01 2009 |
64 |
129.88 |
Oct 14 2008 |
72 |
149.13 |
Oct 14 2008 |
35 |
110.63 |
Oct 14 2008 |
68 |
129.88 |
Jul 13 2008 |
77 |
129.88 |