| Feb 15 2019 |
3228 |
395.49 |
| Feb 15 2019 |
9946 |
451.23 |
| Feb 15 2019 |
4263 |
384.35 |
| Feb 15 2019 |
9908 |
421.04 |
| Feb 08 2019 |
3322 |
395.49 |
| Feb 08 2019 |
9892 |
451.23 |
| Feb 08 2019 |
1955 |
343.51 |
| Feb 08 2019 |
6536 |
391.45 |
| Feb 01 2019 |
3326 |
395.49 |
| Feb 01 2019 |
9900 |
451.23 |
| Feb 01 2019 |
2115 |
347.22 |
| Feb 01 2019 |
5784 |
384.09 |
| Jan 25 2019 |
3326 |
395.49 |
| Jan 25 2019 |
10013 |
452.34 |
| Jan 25 2019 |
2121 |
347.22 |
| Jan 25 2019 |
5796 |
384.09 |
| Jan 18 2019 |
3331 |
395.49 |
| Jan 18 2019 |
10065 |
452.34 |
| Jan 18 2019 |
2134 |
347.22 |
| Jan 18 2019 |
5804 |
384.09 |
| Jan 11 2019 |
3331 |
395.49 |
| Jan 11 2019 |
10065 |
452.34 |
| Jan 11 2019 |
2133 |
347.22 |
| Jan 11 2019 |
5806 |
384.09 |
| Jan 04 2019 |
3331 |
395.49 |
| Jan 04 2019 |
10066 |
452.34 |
| Jan 04 2019 |
2137 |
347.22 |
| Jan 04 2019 |
5813 |
384.09 |
| Dec 28 2018 |
3337 |
395.49 |
| Dec 28 2018 |
10066 |
452.34 |
| Dec 28 2018 |
2137 |
347.22 |
| Dec 28 2018 |
5813 |
384.09 |
| Dec 21 2018 |
3337 |
395.49 |
| Dec 21 2018 |
10066 |
452.34 |
| Dec 21 2018 |
2137 |
347.22 |
| Dec 21 2018 |
5813 |
384.09 |
| Dec 14 2018 |
3337 |
395.49 |
| Dec 14 2018 |
10066 |
452.34 |
| Dec 14 2018 |
2137 |
347.22 |
| Dec 14 2018 |
5813 |
384.09 |
| Dec 07 2018 |
3329 |
395.49 |
| Dec 07 2018 |
10066 |
452.34 |
| Dec 07 2018 |
2135 |
347.22 |
| Dec 07 2018 |
5814 |
384.09 |
| Nov 30 2018 |
3329 |
395.49 |
| Nov 30 2018 |
10066 |
452.34 |
| Nov 30 2018 |
2135 |
347.22 |
| Nov 30 2018 |
5814 |
384.09 |
| Nov 23 2018 |
3329 |
395.49 |
| Nov 23 2018 |
10066 |
452.34 |
| Nov 23 2018 |
2135 |
347.22 |
| Nov 23 2018 |
5814 |
384.09 |
| Nov 16 2018 |
3329 |
395.49 |
| Nov 16 2018 |
10066 |
452.34 |
| Nov 16 2018 |
2135 |
347.22 |
| Nov 16 2018 |
5814 |
384.09 |
| Nov 09 2018 |
3329 |
395.49 |
| Nov 09 2018 |
10067 |
452.34 |
| Nov 09 2018 |
2135 |
347.22 |
| Nov 09 2018 |
5814 |
384.09 |
| Nov 02 2018 |
3329 |
395.49 |
| Nov 02 2018 |
10067 |
452.34 |
| Nov 02 2018 |
2135 |
347.22 |
| Nov 02 2018 |
5799 |
384.09 |
| Oct 26 2018 |
3329 |
395.49 |
| Oct 26 2018 |
10064 |
452.34 |
| Oct 26 2018 |
2135 |
347.22 |
| Oct 26 2018 |
5797 |
384.09 |
| Oct 19 2018 |
3329 |
395.49 |
| Oct 19 2018 |
10078 |
452.34 |
| Oct 19 2018 |
2135 |
347.22 |
| Oct 19 2018 |
5797 |
384.09 |
| Oct 12 2018 |
3327 |
395.49 |
| Oct 12 2018 |
10038 |
452.34 |
| Oct 12 2018 |
2133 |
347.22 |
| Oct 12 2018 |
5784 |
384.09 |
| Oct 05 2018 |
3327 |
395.49 |
| Oct 05 2018 |
10059 |
452.34 |
| Oct 05 2018 |
2133 |
347.22 |
| Oct 05 2018 |
5834 |
384.09 |
| Sep 28 2018 |
3330 |
395.49 |
| Sep 28 2018 |
9830 |
452.34 |
| Sep 28 2018 |
2134 |
347.22 |
| Sep 28 2018 |
5709 |
384.09 |
| Sep 21 2018 |
3284 |
395.49 |
| Sep 21 2018 |
9803 |
452.34 |
| Sep 21 2018 |
2124 |
347.22 |
| Sep 21 2018 |
5713 |
384.09 |
| Sep 14 2018 |
3332 |
395.49 |
| Sep 14 2018 |
9835 |
452.34 |
| Sep 14 2018 |
2132 |
347.22 |
| Sep 14 2018 |
5717 |
384.09 |
| Sep 07 2018 |
3347 |
395.49 |
| Sep 07 2018 |
10007 |
452.34 |
| Sep 07 2018 |
2163 |
347.22 |
| Sep 07 2018 |
5820 |
384.09 |
| Aug 31 2018 |
3394 |
395.49 |
| Aug 31 2018 |
10053 |
452.34 |
| Aug 31 2018 |
2179 |
347.22 |
| Aug 31 2018 |
5858 |
384.09 |
| Aug 24 2018 |
3444 |
395.49 |
| Aug 24 2018 |
10083 |
452.34 |
| Aug 24 2018 |
2124 |
347.22 |
| Aug 24 2018 |
5849 |
384.09 |
| Aug 17 2018 |
3431 |
395.49 |
| Aug 17 2018 |
10061 |
452.34 |
| Aug 17 2018 |
2152 |
347.22 |
| Aug 17 2018 |
5892 |
384.09 |
| Aug 10 2018 |
3433 |
395.49 |
| Aug 10 2018 |
10077 |
452.34 |
| Aug 10 2018 |
2156 |
347.22 |
| Aug 10 2018 |
5971 |
384.09 |
| Aug 03 2018 |
3465 |
395.49 |
| Aug 03 2018 |
10240 |
452.34 |
| Aug 03 2018 |
2200 |
347.22 |
| Aug 03 2018 |
6057 |
384.09 |
| Jul 27 2018 |
3501 |
395.49 |
| Jul 27 2018 |
10324 |
452.34 |
| Jul 27 2018 |
2194 |
347.22 |
| Jul 27 2018 |
6077 |
384.09 |
| Jul 20 2018 |
3571 |
395.49 |
| Jul 20 2018 |
10280 |
452.34 |
| Jul 20 2018 |
2247 |
347.22 |
| Jul 20 2018 |
6191 |
384.09 |
| Jul 13 2018 |
3627 |
395.49 |
| Jul 13 2018 |
10466 |
452.34 |
| Jul 13 2018 |
2109 |
347.22 |
| Jul 13 2018 |
6094 |
384.09 |
| Jul 06 2018 |
3623 |
395.49 |
| Jul 06 2018 |
10297 |
452.34 |
| Jul 06 2018 |
1987 |
347.22 |
| Jul 06 2018 |
5844 |
384.09 |
| Jun 29 2018 |
3606 |
395.49 |
| Jun 29 2018 |
10304 |
452.34 |
| Jun 29 2018 |
1996 |
347.22 |
| Jun 29 2018 |
5856 |
384.09 |
| Jun 22 2018 |
3681 |
395.49 |
| Jun 22 2018 |
10525 |
452.34 |
| Jun 22 2018 |
2095 |
347.22 |
| Jun 22 2018 |
6023 |
384.09 |
| Jun 15 2018 |
3695 |
395.49 |
| Jun 15 2018 |
10583 |
452.34 |
| Jun 15 2018 |
2144 |
347.22 |
| Jun 15 2018 |
6047 |
384.09 |
| Jun 08 2018 |
3769 |
395.49 |
| Jun 08 2018 |
10629 |
452.34 |
| Jun 08 2018 |
2458 |
352.09 |
| Jun 08 2018 |
4489 |
367.18 |
| Jun 01 2018 |
3737 |
395.49 |
| Jun 01 2018 |
10985 |
452.34 |
| Jun 01 2018 |
2458 |
352.09 |
| Jun 01 2018 |
4724 |
367.18 |
| May 25 2018 |
3739 |
395.49 |
| May 25 2018 |
11035 |
452.34 |
| May 25 2018 |
2545 |
352.09 |
| May 25 2018 |
4798 |
367.18 |
| May 18 2018 |
3707 |
395.49 |
| May 18 2018 |
11120 |
452.34 |
| May 18 2018 |
2569 |
352.09 |
| May 18 2018 |
4776 |
367.18 |
| May 11 2018 |
3659 |
395.49 |
| May 11 2018 |
11140 |
452.34 |
| May 11 2018 |
2555 |
352.09 |
| May 11 2018 |
4843 |
367.18 |
| May 04 2018 |
3694 |
395.49 |
| May 04 2018 |
11336 |
452.34 |
| May 04 2018 |
2889 |
356.18 |
| May 04 2018 |
4015 |
356.18 |
| Apr 27 2018 |
3762 |
395.49 |
| Apr 27 2018 |
11277 |
452.34 |
| Apr 27 2018 |
2899 |
356.18 |
| Apr 27 2018 |
4002 |
356.18 |
| Apr 20 2018 |
3734 |
395.49 |
| Apr 20 2018 |
11269 |
452.34 |
| Apr 20 2018 |
2935 |
356.18 |
| Apr 20 2018 |
4048 |
356.18 |
| Apr 13 2018 |
3679 |
395.49 |
| Apr 13 2018 |
11179 |
452.34 |
| Apr 13 2018 |
2954 |
356.18 |
| Apr 13 2018 |
4054 |
356.18 |
| Apr 06 2018 |
3684 |
395.49 |
| Apr 06 2018 |
11409 |
452.34 |
| Apr 06 2018 |
2956 |
356.18 |
| Apr 06 2018 |
4074 |
356.18 |
| Mar 30 2018 |
3676 |
395.49 |
| Mar 30 2018 |
11698 |
452.34 |
| Mar 30 2018 |
2976 |
356.18 |
| Mar 30 2018 |
4146 |
356.18 |
| Mar 23 2018 |
3559 |
392.23 |
| Mar 23 2018 |
11838 |
452.34 |
| Mar 23 2018 |
2988 |
356.18 |
| Mar 23 2018 |
4200 |
356.18 |
| Mar 16 2018 |
3534 |
392.23 |
| Mar 16 2018 |
11692 |
452.34 |
| Mar 16 2018 |
2996 |
356.18 |
| Mar 16 2018 |
4220 |
356.18 |
| Mar 09 2018 |
3368 |
388.97 |
| Mar 09 2018 |
11772 |
453.46 |
| Mar 09 2018 |
2880 |
353.83 |
| Mar 09 2018 |
4056 |
353.83 |
| Mar 02 2018 |
3446 |
388.97 |
| Mar 02 2018 |
11817 |
453.46 |
| Mar 02 2018 |
2388 |
344.72 |
| Mar 02 2018 |
3562 |
344.72 |
| Feb 23 2018 |
3514 |
388.97 |
| Feb 23 2018 |
11937 |
453.46 |
| Feb 23 2018 |
2406 |
344.72 |
| Feb 23 2018 |
3583 |
344.72 |
| Feb 16 2018 |
3096 |
380.79 |
| Feb 16 2018 |
10008 |
435.32 |
| Feb 16 2018 |
2416 |
344.72 |
| Feb 16 2018 |
3593 |
344.72 |
| Feb 09 2018 |
3169 |
380.79 |
| Feb 09 2018 |
9918 |
435.32 |
| Feb 09 2018 |
2551 |
347.17 |
| Feb 09 2018 |
4629 |
358.71 |
| Feb 02 2018 |
3167 |
380.79 |
| Feb 02 2018 |
8113 |
417.18 |
| Feb 02 2018 |
2734 |
350.77 |
| Feb 02 2018 |
4025 |
350.77 |
| Jan 26 2018 |
3167 |
380.79 |
| Jan 26 2018 |
7740 |
413.31 |
| Jan 26 2018 |
1919 |
333.69 |
| Jan 26 2018 |
4022 |
350.77 |
| Jan 19 2018 |
3167 |
380.79 |
| Jan 19 2018 |
7749 |
413.31 |
| Jan 19 2018 |
1918 |
333.69 |
| Jan 19 2018 |
4023 |
350.77 |
| Jan 12 2018 |
3156 |
380.79 |
| Jan 12 2018 |
7760 |
413.31 |
| Jan 12 2018 |
1932 |
333.69 |
| Jan 12 2018 |
4038 |
350.77 |
| Jan 05 2018 |
3156 |
380.79 |
| Jan 05 2018 |
7760 |
413.31 |
| Jan 05 2018 |
1934 |
333.69 |
| Jan 05 2018 |
4043 |
350.77 |
| Dec 29 2017 |
3162 |
380.79 |
| Dec 29 2017 |
7760 |
413.31 |
| Dec 29 2017 |
1934 |
333.69 |
| Dec 29 2017 |
4043 |
350.77 |
| Dec 22 2017 |
3162 |
380.79 |
| Dec 22 2017 |
7760 |
413.31 |
| Dec 22 2017 |
1934 |
333.69 |
| Dec 22 2017 |
4043 |
350.77 |
| Dec 15 2017 |
3162 |
380.79 |
| Dec 15 2017 |
7760 |
413.31 |
| Dec 15 2017 |
1936 |
333.69 |
| Dec 15 2017 |
4041 |
350.77 |
| Dec 08 2017 |
3162 |
380.79 |
| Dec 08 2017 |
7760 |
413.31 |
| Dec 08 2017 |
1936 |
333.69 |
| Dec 08 2017 |
4041 |
350.77 |
| Dec 01 2017 |
3162 |
380.79 |
| Dec 01 2017 |
7760 |
413.31 |
| Dec 01 2017 |
1936 |
333.69 |
| Dec 01 2017 |
4041 |
350.77 |
| Nov 24 2017 |
3162 |
380.79 |
| Nov 24 2017 |
7760 |
413.31 |
| Nov 24 2017 |
1936 |
333.69 |
| Nov 24 2017 |
4041 |
350.77 |
| Nov 17 2017 |
3162 |
380.79 |
| Nov 17 2017 |
7760 |
413.31 |
| Nov 17 2017 |
1936 |
333.69 |
| Nov 17 2017 |
4041 |
350.77 |
| Nov 10 2017 |
3162 |
380.79 |
| Nov 10 2017 |
7762 |
413.31 |
| Nov 10 2017 |
1936 |
333.69 |
| Nov 10 2017 |
4047 |
350.77 |
| Nov 03 2017 |
3162 |
380.79 |
| Nov 03 2017 |
7762 |
413.31 |
| Nov 03 2017 |
1936 |
333.69 |
| Nov 03 2017 |
4047 |
350.77 |
| Oct 27 2017 |
3162 |
380.79 |
| Oct 27 2017 |
7815 |
413.31 |
| Oct 27 2017 |
1936 |
333.69 |
| Oct 27 2017 |
4070 |
350.77 |
| Oct 20 2017 |
3155 |
380.79 |
| Oct 20 2017 |
7758 |
413.31 |
| Oct 20 2017 |
1939 |
333.69 |
| Oct 20 2017 |
4063 |
350.77 |
| Oct 13 2017 |
3157 |
380.79 |
| Oct 13 2017 |
7789 |
413.31 |
| Oct 13 2017 |
1939 |
333.69 |
| Oct 13 2017 |
4075 |
350.77 |
| Oct 06 2017 |
3157 |
380.79 |
| Oct 06 2017 |
7785 |
413.31 |
| Oct 06 2017 |
1938 |
333.69 |
| Oct 06 2017 |
4072 |
350.77 |
| Sep 29 2017 |
3162 |
380.79 |
| Sep 29 2017 |
7784 |
413.31 |
| Sep 29 2017 |
1938 |
333.69 |
| Sep 29 2017 |
4034 |
350.77 |
| Sep 22 2017 |
3161 |
380.79 |
| Sep 22 2017 |
7901 |
413.31 |
| Sep 22 2017 |
1938 |
333.69 |
| Sep 22 2017 |
4070 |
350.77 |
| Sep 15 2017 |
3140 |
380.79 |
| Sep 15 2017 |
7931 |
413.31 |
| Sep 15 2017 |
1959 |
333.69 |
| Sep 15 2017 |
4111 |
350.77 |
| Sep 08 2017 |
3062 |
380.79 |
| Sep 08 2017 |
7877 |
413.31 |
| Sep 08 2017 |
1985 |
333.69 |
| Sep 08 2017 |
4194 |
350.77 |
| Sep 01 2017 |
3113 |
380.79 |
| Sep 01 2017 |
7880 |
413.31 |
| Sep 01 2017 |
1999 |
333.69 |
| Sep 01 2017 |
4182 |
350.77 |
| Aug 25 2017 |
3094 |
380.79 |
| Aug 25 2017 |
8239 |
413.31 |
| Aug 25 2017 |
2008 |
333.69 |
| Aug 25 2017 |
4496 |
350.77 |
| Aug 18 2017 |
3249 |
380.79 |
| Aug 18 2017 |
8263 |
413.31 |
| Aug 18 2017 |
2039 |
333.69 |
| Aug 18 2017 |
4535 |
350.77 |
| Aug 11 2017 |
3226 |
380.79 |
| Aug 11 2017 |
8318 |
413.31 |
| Aug 11 2017 |
2030 |
333.69 |
| Aug 11 2017 |
4565 |
350.77 |
| Aug 04 2017 |
3282 |
380.79 |
| Aug 04 2017 |
8389 |
413.31 |
| Aug 04 2017 |
2071 |
333.69 |
| Aug 04 2017 |
4638 |
350.77 |
| Jul 28 2017 |
3304 |
380.79 |
| Jul 28 2017 |
8471 |
413.31 |
| Jul 28 2017 |
2084 |
333.69 |
| Jul 28 2017 |
4683 |
350.77 |
| Jul 21 2017 |
3347 |
380.79 |
| Jul 21 2017 |
8587 |
413.31 |
| Jul 21 2017 |
2136 |
333.69 |
| Jul 21 2017 |
4786 |
350.77 |
| Jul 14 2017 |
3426 |
380.79 |
| Jul 14 2017 |
8641 |
413.31 |
| Jul 14 2017 |
2164 |
333.69 |
| Jul 14 2017 |
4824 |
350.77 |
| Jul 07 2017 |
3483 |
380.79 |
| Jul 07 2017 |
8693 |
413.31 |
| Jul 07 2017 |
2198 |
333.69 |
| Jul 07 2017 |
4860 |
350.77 |
| Jun 30 2017 |
3467 |
380.79 |
| Jun 30 2017 |
8707 |
413.31 |
| Jun 30 2017 |
2215 |
333.69 |
| Jun 30 2017 |
4888 |
350.77 |
| Jun 23 2017 |
3506 |
380.79 |
| Jun 23 2017 |
8845 |
413.31 |
| Jun 23 2017 |
2878 |
333.69 |
| Jun 23 2017 |
4901 |
350.77 |
| Jun 16 2017 |
3480 |
380.79 |
| Jun 16 2017 |
8866 |
413.31 |
| Jun 16 2017 |
3037 |
334.88 |
| Jun 16 2017 |
3746 |
334.88 |
| Jun 09 2017 |
3526 |
380.79 |
| Jun 09 2017 |
10427 |
429.4 |
| Jun 09 2017 |
3104 |
334.88 |
| Jun 09 2017 |
3660 |
334.88 |
| Jun 02 2017 |
3537 |
380.79 |
| Jun 02 2017 |
10730 |
429.4 |
| Jun 02 2017 |
3121 |
334.88 |
| Jun 02 2017 |
3807 |
334.88 |
| May 26 2017 |
3530 |
380.79 |
| May 26 2017 |
10800 |
429.4 |
| May 26 2017 |
3155 |
334.88 |
| May 26 2017 |
3825 |
334.88 |
| May 19 2017 |
3641 |
380.79 |
| May 19 2017 |
11053 |
429.4 |
| May 19 2017 |
3162 |
334.88 |
| May 19 2017 |
3859 |
334.88 |
| May 12 2017 |
3682 |
380.79 |
| May 12 2017 |
11106 |
429.4 |
| May 12 2017 |
3206 |
334.88 |
| May 12 2017 |
3877 |
334.88 |
| May 05 2017 |
3105 |
362.32 |
| May 05 2017 |
8086 |
401.55 |
| May 05 2017 |
2653 |
324.1 |
| May 05 2017 |
3934 |
334.94 |
| Apr 28 2017 |
3113 |
362.32 |
| Apr 28 2017 |
6117 |
381.9 |
| Apr 28 2017 |
2558 |
324.1 |
| Apr 28 2017 |
3945 |
334.94 |
| Apr 21 2017 |
3153 |
362.32 |
| Apr 21 2017 |
6230 |
381.9 |
| Apr 21 2017 |
2129 |
313.55 |
| Apr 21 2017 |
3986 |
334.94 |
| Apr 14 2017 |
3264 |
362.32 |
| Apr 14 2017 |
5887 |
377.79 |
| Apr 14 2017 |
2164 |
313.55 |
| Apr 14 2017 |
4041 |
334.94 |
| Apr 07 2017 |
3266 |
362.32 |
| Apr 07 2017 |
5858 |
377.79 |
| Apr 07 2017 |
2204 |
313.55 |
| Apr 07 2017 |
3931 |
334.94 |
| Mar 31 2017 |
3158 |
358.12 |
| Mar 31 2017 |
4970 |
366.44 |
| Mar 31 2017 |
2274 |
313.55 |
| Mar 31 2017 |
4001 |
334.94 |
| Mar 24 2017 |
2693 |
347.84 |
| Mar 24 2017 |
4876 |
366.44 |
| Mar 24 2017 |
2244 |
313.55 |
| Mar 24 2017 |
3953 |
334.94 |
| Mar 17 2017 |
2707 |
347.84 |
| Mar 17 2017 |
4946 |
366.44 |
| Mar 17 2017 |
2280 |
313.55 |
| Mar 17 2017 |
4042 |
335.82 |
| Mar 10 2017 |
2701 |
347.84 |
| Mar 10 2017 |
4971 |
366.44 |
| Mar 10 2017 |
2310 |
313.55 |
| Mar 10 2017 |
4067 |
335.82 |
| Mar 03 2017 |
2303 |
335.46 |
| Mar 03 2017 |
4887 |
364.95 |
| Mar 03 2017 |
2009 |
308 |
| Mar 03 2017 |
3175 |
323.17 |
| Feb 24 2017 |
2337 |
335.46 |
| Feb 24 2017 |
4928 |
364.95 |
| Feb 24 2017 |
2027 |
308 |
| Feb 24 2017 |
3184 |
323.17 |
| Feb 17 2017 |
2286 |
335.46 |
| Feb 17 2017 |
4955 |
364.95 |
| Feb 17 2017 |
1627 |
300.44 |
| Feb 17 2017 |
4179 |
336.46 |
| Feb 10 2017 |
2878 |
351.94 |
| Feb 10 2017 |
5001 |
364.95 |
| Feb 10 2017 |
1458 |
296.14 |
| Feb 10 2017 |
4194 |
336.46 |
| Feb 03 2017 |
2880 |
351.94 |
| Feb 03 2017 |
5015 |
364.95 |
| Feb 03 2017 |
1465 |
296.14 |
| Feb 03 2017 |
3355 |
325.03 |
| Jan 27 2017 |
2878 |
351.94 |
| Jan 27 2017 |
5001 |
364.95 |
| Jan 27 2017 |
1569 |
298.97 |
| Jan 27 2017 |
4819 |
344.28 |
| Jan 20 2017 |
2877 |
351.94 |
| Jan 20 2017 |
5004 |
364.95 |
| Jan 20 2017 |
1572 |
298.97 |
| Jan 20 2017 |
4835 |
344.28 |
| Jan 13 2017 |
2877 |
351.94 |
| Jan 13 2017 |
5007 |
364.95 |
| Jan 13 2017 |
1572 |
298.97 |
| Jan 13 2017 |
4842 |
344.28 |
| Jan 06 2017 |
2877 |
351.94 |
| Jan 06 2017 |
5007 |
364.95 |
| Jan 06 2017 |
1575 |
298.97 |
| Jan 06 2017 |
4836 |
344.28 |
| Dec 30 2016 |
2887 |
351.94 |
| Dec 30 2016 |
5007 |
364.95 |
| Dec 30 2016 |
1578 |
298.97 |
| Dec 30 2016 |
4836 |
344.28 |
| Dec 23 2016 |
2887 |
351.94 |
| Dec 23 2016 |
5007 |
364.95 |
| Dec 23 2016 |
1578 |
298.97 |
| Dec 23 2016 |
4836 |
344.28 |
| Dec 16 2016 |
2887 |
351.94 |
| Dec 16 2016 |
5007 |
364.95 |
| Dec 16 2016 |
1578 |
298.97 |
| Dec 16 2016 |
4836 |
344.28 |
| Dec 09 2016 |
2887 |
351.94 |
| Dec 09 2016 |
5006 |
364.95 |
| Dec 09 2016 |
1577 |
298.97 |
| Dec 09 2016 |
4836 |
344.28 |
| Dec 02 2016 |
2887 |
351.94 |
| Dec 02 2016 |
5006 |
364.95 |
| Dec 02 2016 |
1577 |
298.97 |
| Dec 02 2016 |
4836 |
344.28 |
| Nov 25 2016 |
2879 |
351.94 |
| Nov 25 2016 |
5006 |
364.95 |
| Nov 25 2016 |
1577 |
298.97 |
| Nov 25 2016 |
4833 |
344.28 |
| Nov 18 2016 |
2879 |
351.94 |
| Nov 18 2016 |
5006 |
364.95 |
| Nov 18 2016 |
1577 |
298.97 |
| Nov 18 2016 |
4833 |
344.28 |
| Nov 11 2016 |
2879 |
351.94 |
| Nov 11 2016 |
5002 |
364.95 |
| Nov 11 2016 |
1577 |
298.97 |
| Nov 11 2016 |
4831 |
344.28 |
| Nov 04 2016 |
2879 |
351.94 |
| Nov 04 2016 |
5002 |
364.95 |
| Nov 04 2016 |
1577 |
298.97 |
| Nov 04 2016 |
4831 |
344.28 |
| Oct 28 2016 |
2874 |
351.94 |
| Oct 28 2016 |
5013 |
364.95 |
| Oct 28 2016 |
1577 |
298.97 |
| Oct 28 2016 |
4834 |
344.28 |
| Oct 21 2016 |
2874 |
351.94 |
| Oct 21 2016 |
5018 |
364.95 |
| Oct 21 2016 |
1579 |
298.97 |
| Oct 21 2016 |
4838 |
344.28 |
| Oct 14 2016 |
2879 |
351.94 |
| Oct 14 2016 |
5025 |
364.95 |
| Oct 14 2016 |
1583 |
298.97 |
| Oct 14 2016 |
4860 |
344.28 |
| Oct 07 2016 |
2879 |
351.94 |
| Oct 07 2016 |
5025 |
364.95 |
| Oct 07 2016 |
1583 |
298.97 |
| Oct 07 2016 |
4867 |
344.28 |
| Sep 30 2016 |
2913 |
351.94 |
| Sep 30 2016 |
5032 |
364.95 |
| Sep 30 2016 |
1586 |
298.97 |
| Sep 30 2016 |
4868 |
344.28 |
| Sep 23 2016 |
2905 |
351.94 |
| Sep 23 2016 |
4995 |
364.95 |
| Sep 23 2016 |
1586 |
298.97 |
| Sep 23 2016 |
4846 |
344.28 |
| Sep 16 2016 |
2902 |
351.94 |
| Sep 16 2016 |
4972 |
364.95 |
| Sep 16 2016 |
1599 |
298.97 |
| Sep 16 2016 |
4862 |
344.28 |
| Sep 09 2016 |
2992 |
351.94 |
| Sep 09 2016 |
5046 |
364.95 |
| Sep 09 2016 |
1641 |
298.97 |
| Sep 09 2016 |
4892 |
344.28 |
| Sep 02 2016 |
3048 |
351.94 |
| Sep 02 2016 |
5060 |
364.95 |
| Sep 02 2016 |
1678 |
298.97 |
| Sep 02 2016 |
4955 |
344.28 |
| Aug 26 2016 |
2984 |
351.94 |
| Aug 26 2016 |
4748 |
364.95 |
| Aug 26 2016 |
1687 |
298.97 |
| Aug 26 2016 |
4658 |
344.28 |
| Aug 19 2016 |
3047 |
351.94 |
| Aug 19 2016 |
4766 |
364.95 |
| Aug 19 2016 |
1702 |
298.97 |
| Aug 19 2016 |
4685 |
344.28 |
| Aug 12 2016 |
3422 |
351.94 |
| Aug 12 2016 |
4765 |
364.95 |
| Aug 12 2016 |
1738 |
298.97 |
| Aug 12 2016 |
4560 |
332.65 |
| Aug 05 2016 |
3441 |
351.94 |
| Aug 05 2016 |
4832 |
364.95 |
| Aug 05 2016 |
1759 |
298.97 |
| Aug 05 2016 |
4664 |
332.65 |
| Jul 29 2016 |
3427 |
351.94 |
| Jul 29 2016 |
4724 |
364.95 |
| Jul 29 2016 |
1764 |
298.97 |
| Jul 29 2016 |
4686 |
332.65 |
| Jul 22 2016 |
3551 |
351.94 |
| Jul 22 2016 |
4846 |
364.95 |
| Jul 22 2016 |
1818 |
298.97 |
| Jul 22 2016 |
4766 |
332.65 |
| Jun 22 2016 |
3454 |
349.25 |
| Jun 22 2016 |
4958 |
364.95 |
| Jun 22 2016 |
1875 |
297.66 |
| Jun 22 2016 |
5437 |
332.65 |
| Jun 15 2016 |
3524 |
349.25 |
| Jun 15 2016 |
5047 |
364.95 |
| Jun 15 2016 |
1913 |
297.66 |
| Jun 15 2016 |
5512 |
332.65 |
| Jun 08 2016 |
3561 |
349.25 |
| Jun 08 2016 |
5039 |
364.95 |
| Jun 08 2016 |
1957 |
297.66 |
| Jun 08 2016 |
5535 |
332.65 |
| Jun 01 2016 |
3722 |
349.25 |
| Jun 01 2016 |
5111 |
364.95 |
| Jun 01 2016 |
1971 |
297.66 |
| Jun 01 2016 |
5756 |
332.65 |
| May 25 2016 |
3702 |
349.25 |
| May 25 2016 |
5144 |
364.95 |
| May 25 2016 |
2021 |
297.66 |
| May 25 2016 |
5785 |
332.65 |
| May 18 2016 |
3706 |
349.25 |
| May 18 2016 |
5164 |
364.95 |
| May 18 2016 |
2025 |
297.66 |
| May 18 2016 |
5824 |
332.65 |
| May 11 2016 |
3637 |
349.25 |
| May 11 2016 |
5184 |
364.95 |
| May 11 2016 |
2038 |
297.66 |
| May 11 2016 |
5839 |
332.65 |
| May 04 2016 |
3981 |
357.21 |
| May 04 2016 |
4656 |
358.26 |
| May 04 2016 |
1995 |
297.66 |
| May 04 2016 |
5662 |
330.98 |
| Apr 27 2016 |
4136 |
357.54 |
| Apr 27 2016 |
3879 |
345.49 |
| Apr 27 2016 |
2067 |
297.66 |
| Apr 27 2016 |
5777 |
330.98 |
| Apr 20 2016 |
4212 |
357.54 |
| Apr 20 2016 |
3393 |
337.27 |
| Apr 20 2016 |
1873 |
291.01 |
| Apr 20 2016 |
5155 |
322.43 |
| Apr 13 2016 |
4252 |
357.54 |
| Apr 13 2016 |
2795 |
324.56 |
| Apr 13 2016 |
1859 |
291.01 |
| Apr 13 2016 |
4252 |
311.55 |
| Apr 06 2016 |
4331 |
357.54 |
| Apr 06 2016 |
3597 |
337.27 |
| Apr 06 2016 |
1889 |
291.01 |
| Apr 06 2016 |
5196 |
322.43 |
| Mar 30 2016 |
4390 |
361.54 |
| Mar 30 2016 |
2614 |
321.64 |
| Mar 30 2016 |
1855 |
291.01 |
| Mar 30 2016 |
3830 |
305.22 |
| Mar 23 2016 |
4229 |
354.67 |
| Mar 23 2016 |
2709 |
321.64 |
| Mar 23 2016 |
1864 |
291.01 |
| Mar 23 2016 |
3912 |
305.22 |
| Mar 16 2016 |
4215 |
354.67 |
| Mar 16 2016 |
2746 |
321.64 |
| Mar 16 2016 |
1816 |
291.01 |
| Mar 16 2016 |
3876 |
305.22 |
| Mar 09 2016 |
4265 |
354.67 |
| Mar 09 2016 |
2759 |
321.64 |
| Mar 09 2016 |
1812 |
291.01 |
| Mar 09 2016 |
3893 |
305.22 |
| Mar 02 2016 |
4274 |
354.67 |
| Mar 02 2016 |
2552 |
317.75 |
| Mar 02 2016 |
1784 |
290.78 |
| Mar 02 2016 |
3527 |
300.57 |
| Feb 24 2016 |
3825 |
344.6 |
| Feb 24 2016 |
2820 |
322.58 |
| Feb 24 2016 |
1925 |
294.09 |
| Feb 24 2016 |
4968 |
319.99 |
| Feb 17 2016 |
3847 |
344.6 |
| Feb 17 2016 |
2880 |
322.58 |
| Feb 17 2016 |
1938 |
294.09 |
| Feb 17 2016 |
5022 |
319.99 |
| Feb 10 2016 |
3748 |
341.51 |
| Feb 10 2016 |
2060 |
306 |
| Feb 10 2016 |
1960 |
294.09 |
| Feb 10 2016 |
5057 |
319.99 |
| Feb 03 2016 |
3746 |
341.51 |
| Feb 03 2016 |
2071 |
306 |
| Feb 03 2016 |
1317 |
276.87 |
| Feb 03 2016 |
4710 |
315.47 |
| Jan 27 2016 |
3746 |
341.51 |
| Jan 27 2016 |
2085 |
306 |
| Jan 27 2016 |
1323 |
276.87 |
| Jan 27 2016 |
4718 |
315.47 |
| Jan 20 2016 |
3748 |
341.51 |
| Jan 20 2016 |
2085 |
306 |
| Jan 20 2016 |
1326 |
276.87 |
| Jan 20 2016 |
4723 |
315.47 |
| Jan 13 2016 |
3748 |
341.51 |
| Jan 13 2016 |
2087 |
306 |
| Jan 13 2016 |
1326 |
276.87 |
| Jan 13 2016 |
4725 |
315.47 |
| Jan 06 2016 |
3748 |
341.51 |
| Jan 06 2016 |
2087 |
306 |
| Jan 06 2016 |
1328 |
276.87 |
| Jan 06 2016 |
4726 |
315.47 |
| Dec 30 2015 |
3748 |
341.51 |
| Dec 30 2015 |
2087 |
306 |
| Dec 30 2015 |
1327 |
276.87 |
| Dec 30 2015 |
4727 |
315.47 |
| Dec 23 2015 |
3748 |
341.51 |
| Dec 23 2015 |
2087 |
306 |
| Dec 23 2015 |
1327 |
276.87 |
| Dec 23 2015 |
4727 |
315.47 |
| Dec 16 2015 |
3748 |
341.51 |
| Dec 16 2015 |
2087 |
306 |
| Dec 16 2015 |
1327 |
276.87 |
| Dec 16 2015 |
4727 |
315.47 |
| Dec 09 2015 |
3748 |
341.51 |
| Dec 09 2015 |
2087 |
306 |
| Dec 09 2015 |
1328 |
276.87 |
| Dec 09 2015 |
4729 |
315.47 |
| Dec 02 2015 |
3748 |
341.51 |
| Dec 02 2015 |
2087 |
306 |
| Dec 02 2015 |
1328 |
276.87 |
| Dec 02 2015 |
4729 |
315.47 |
| Nov 25 2015 |
3748 |
341.51 |
| Nov 25 2015 |
2087 |
306 |
| Nov 25 2015 |
1328 |
276.87 |
| Nov 25 2015 |
4729 |
315.47 |
| Nov 18 2015 |
3748 |
341.51 |
| Nov 18 2015 |
2087 |
306 |
| Nov 18 2015 |
1328 |
276.87 |
| Nov 18 2015 |
4729 |
315.47 |
| Nov 11 2015 |
3748 |
341.51 |
| Nov 11 2015 |
2085 |
306 |
| Nov 11 2015 |
1328 |
276.87 |
| Nov 11 2015 |
4729 |
315.47 |
| Nov 04 2015 |
3748 |
341.51 |
| Nov 04 2015 |
2085 |
306 |
| Nov 04 2015 |
1328 |
276.87 |
| Nov 04 2015 |
4729 |
315.47 |
| Oct 28 2015 |
3740 |
341.51 |
| Oct 28 2015 |
2085 |
306 |
| Oct 28 2015 |
1324 |
276.87 |
| Oct 28 2015 |
4722 |
315.47 |
| Oct 21 2015 |
3736 |
341.51 |
| Oct 21 2015 |
2082 |
306 |
| Oct 21 2015 |
1328 |
276.87 |
| Oct 21 2015 |
4729 |
315.47 |
| Oct 14 2015 |
3736 |
341.51 |
| Oct 14 2015 |
2083 |
306 |
| Oct 14 2015 |
1327 |
276.87 |
| Oct 14 2015 |
4730 |
315.47 |
| Oct 07 2015 |
3736 |
341.51 |
| Oct 07 2015 |
2083 |
306 |
| Oct 07 2015 |
1328 |
276.87 |
| Oct 07 2015 |
4725 |
315.47 |
| Sep 30 2015 |
3744 |
341.51 |
| Sep 30 2015 |
2085 |
306 |
| Sep 30 2015 |
1329 |
276.87 |
| Sep 30 2015 |
4727 |
315.47 |
| Sep 23 2015 |
3768 |
341.51 |
| Sep 23 2015 |
2091 |
306 |
| Sep 23 2015 |
1328 |
276.87 |
| Sep 23 2015 |
4752 |
315.47 |
| Sep 16 2015 |
3762 |
341.51 |
| Sep 16 2015 |
2077 |
306 |
| Sep 16 2015 |
1332 |
276.87 |
| Sep 16 2015 |
4763 |
315.47 |
| Sep 09 2015 |
3754 |
341.51 |
| Sep 09 2015 |
2081 |
306 |
| Sep 09 2015 |
1334 |
276.87 |
| Sep 09 2015 |
4766 |
315.47 |
| Sep 02 2015 |
3694 |
341.51 |
| Sep 02 2015 |
2100 |
306 |
| Sep 02 2015 |
1323 |
276.87 |
| Sep 02 2015 |
4750 |
315.47 |
| Aug 26 2015 |
3817 |
341.51 |
| Aug 26 2015 |
2153 |
306 |
| Aug 26 2015 |
1354 |
276.87 |
| Aug 26 2015 |
4834 |
315.47 |
| Aug 19 2015 |
3784 |
341.51 |
| Aug 19 2015 |
2239 |
306 |
| Aug 19 2015 |
1352 |
276.87 |
| Aug 19 2015 |
4921 |
315.47 |
| Aug 12 2015 |
3814 |
341.51 |
| Aug 12 2015 |
2208 |
306 |
| Aug 12 2015 |
1378 |
276.87 |
| Aug 12 2015 |
4945 |
315.47 |
| Aug 05 2015 |
3832 |
341.51 |
| Aug 05 2015 |
2234 |
306 |
| Aug 05 2015 |
1283 |
273.93 |
| Aug 05 2015 |
4388 |
308.66 |
| Jul 29 2015 |
3782 |
341.61 |
| Jul 29 2015 |
2239 |
306 |
| Jul 29 2015 |
1321 |
273.93 |
| Jul 29 2015 |
4434 |
308.66 |
| Jul 22 2015 |
3792 |
341.61 |
| Jul 22 2015 |
2240 |
306 |
| Jul 22 2015 |
1294 |
273.93 |
| Jul 22 2015 |
4415 |
308.66 |
| Jul 15 2015 |
3907 |
341.61 |
| Jul 15 2015 |
2379 |
306 |
| Jul 15 2015 |
1188 |
268.5 |
| Jul 15 2015 |
4833 |
312.33 |
| Jul 08 2015 |
3969 |
341.61 |
| Jul 08 2015 |
2302 |
303.86 |
| Jul 08 2015 |
1226 |
268.5 |
| Jul 08 2015 |
4354 |
305.88 |
| Jul 01 2015 |
4008 |
341.61 |
| Jul 01 2015 |
2344 |
303.86 |
| Jul 01 2015 |
1248 |
268.5 |
| Jul 01 2015 |
4397 |
305.88 |
| Jun 24 2015 |
3992 |
341.61 |
| Jun 24 2015 |
2385 |
303.86 |
| Jun 24 2015 |
1275 |
268.5 |
| Jun 24 2015 |
4475 |
305.88 |
| Jun 17 2015 |
4032 |
341.61 |
| Jun 17 2015 |
2367 |
303.86 |
| Jun 17 2015 |
1284 |
268.5 |
| Jun 17 2015 |
4564 |
305.88 |
| Jun 10 2015 |
4017 |
341.61 |
| Jun 10 2015 |
2381 |
303.86 |
| Jun 10 2015 |
1309 |
268.5 |
| Jun 10 2015 |
4504 |
305.88 |
| Jun 03 2015 |
4006 |
341.61 |
| Jun 03 2015 |
2468 |
303.86 |
| Jun 03 2015 |
1310 |
268.5 |
| Jun 03 2015 |
4592 |
305.88 |
| May 27 2015 |
3988 |
341.61 |
| May 27 2015 |
2438 |
303.86 |
| May 27 2015 |
1330 |
268.5 |
| May 27 2015 |
4570 |
305.88 |
| May 20 2015 |
3973 |
341.61 |
| May 20 2015 |
2482 |
303.86 |
| May 20 2015 |
1356 |
268.5 |
| May 20 2015 |
4619 |
305.88 |
| May 13 2015 |
3989 |
341.61 |
| May 13 2015 |
2505 |
303.86 |
| May 13 2015 |
1365 |
268.5 |
| May 13 2015 |
4629 |
305.88 |
| May 06 2015 |
3483 |
333.15 |
| May 06 2015 |
2986 |
313.27 |
| May 06 2015 |
1268 |
269.44 |
| May 06 2015 |
3941 |
298.53 |
| Apr 29 2015 |
4349 |
353.44 |
| Apr 29 2015 |
3054 |
313.27 |
| Apr 29 2015 |
1323 |
269.44 |
| Apr 29 2015 |
4037 |
298.53 |
| Apr 22 2015 |
4405 |
353.44 |
| Apr 22 2015 |
3130 |
314 |
| Apr 22 2015 |
1336 |
269.44 |
| Apr 22 2015 |
3048 |
284.2 |
| Apr 15 2015 |
4371 |
353.44 |
| Apr 15 2015 |
3145 |
314 |
| Apr 15 2015 |
1341 |
269.44 |
| Apr 15 2015 |
2517 |
274.1 |
| Apr 08 2015 |
4367 |
353.44 |
| Apr 08 2015 |
3176 |
314 |
| Apr 08 2015 |
1365 |
269.44 |
| Apr 08 2015 |
2557 |
274.1 |
| Apr 01 2015 |
4803 |
363.12 |
| Apr 01 2015 |
3534 |
319.91 |
| Apr 01 2015 |
1626 |
274.9 |
| Apr 01 2015 |
2047 |
264.5 |
| Mar 25 2015 |
4956 |
366.94 |
| Mar 25 2015 |
3393 |
319.91 |
| Mar 25 2015 |
1595 |
274.9 |
| Mar 25 2015 |
1999 |
264.5 |
| Mar 18 2015 |
4816 |
366.94 |
| Mar 18 2015 |
3443 |
321.79 |
| Mar 18 2015 |
2352 |
291.42 |
| Mar 18 2015 |
2857 |
279.57 |
| Mar 11 2015 |
4966 |
366.94 |
| Mar 11 2015 |
3518 |
321.79 |
| Mar 11 2015 |
2382 |
291.42 |
| Mar 11 2015 |
3027 |
279.57 |
| Mar 04 2015 |
5032 |
366.94 |
| Mar 04 2015 |
3589 |
321.79 |
| Mar 04 2015 |
2417 |
291.42 |
| Mar 04 2015 |
3057 |
279.57 |
| Feb 25 2015 |
5742 |
384.3 |
| Feb 25 2015 |
4958 |
341.4 |
| Feb 25 2015 |
2564 |
294.99 |
| Feb 25 2015 |
5265 |
310.07 |
| Feb 18 2015 |
5868 |
386.07 |
| Feb 18 2015 |
5054 |
341.4 |
| Feb 18 2015 |
2596 |
294.99 |
| Feb 18 2015 |
5340 |
310.07 |
| Feb 11 2015 |
5903 |
386.07 |
| Feb 11 2015 |
5082 |
341.4 |
| Feb 11 2015 |
2607 |
294.99 |
| Feb 11 2015 |
5366 |
310.07 |
| Feb 04 2015 |
5907 |
386.07 |
| Feb 04 2015 |
5109 |
341.4 |
| Feb 04 2015 |
3442 |
310.45 |
| Feb 04 2015 |
7079 |
328.87 |
| Jan 28 2015 |
5907 |
386.07 |
| Jan 28 2015 |
5114 |
341.4 |
| Jan 28 2015 |
3455 |
310.45 |
| Jan 28 2015 |
6042 |
317.81 |
| Jan 21 2015 |
5911 |
386.07 |
| Jan 21 2015 |
5129 |
341.4 |
| Jan 21 2015 |
3468 |
310.45 |
| Jan 21 2015 |
6060 |
317.81 |
| Jan 14 2015 |
5911 |
386.07 |
| Jan 14 2015 |
5137 |
341.4 |
| Jan 14 2015 |
3478 |
310.45 |
| Jan 14 2015 |
6074 |
317.81 |
| Jan 07 2015 |
5911 |
386.07 |
| Jan 07 2015 |
5137 |
341.4 |
| Jan 07 2015 |
3477 |
310.45 |
| Jan 07 2015 |
6070 |
317.81 |
| Dec 31 2014 |
5922 |
386.07 |
| Dec 31 2014 |
5137 |
341.4 |
| Dec 31 2014 |
3477 |
310.45 |
| Dec 31 2014 |
6070 |
317.81 |
| Dec 24 2014 |
5922 |
386.07 |
| Dec 24 2014 |
5137 |
341.4 |
| Dec 24 2014 |
3477 |
310.45 |
| Dec 24 2014 |
6070 |
317.81 |
| Dec 17 2014 |
5922 |
386.07 |
| Dec 17 2014 |
5137 |
341.4 |
| Dec 17 2014 |
3476 |
310.45 |
| Dec 17 2014 |
6068 |
317.81 |
| Dec 10 2014 |
5922 |
386.07 |
| Dec 10 2014 |
5137 |
341.4 |
| Dec 10 2014 |
3476 |
310.45 |
| Dec 10 2014 |
6068 |
317.81 |
| Dec 03 2014 |
5923 |
386.07 |
| Dec 03 2014 |
5137 |
341.4 |
| Dec 03 2014 |
3476 |
310.45 |
| Dec 03 2014 |
6068 |
317.81 |
| Nov 26 2014 |
5923 |
386.07 |
| Nov 26 2014 |
5137 |
341.4 |
| Nov 26 2014 |
3476 |
310.45 |
| Nov 26 2014 |
6068 |
317.81 |
| Nov 19 2014 |
5923 |
386.07 |
| Nov 19 2014 |
5137 |
341.4 |
| Nov 19 2014 |
3476 |
310.45 |
| Nov 19 2014 |
6067 |
317.81 |
| Nov 12 2014 |
5923 |
386.07 |
| Nov 12 2014 |
5137 |
341.4 |
| Nov 12 2014 |
3476 |
310.45 |
| Nov 12 2014 |
6067 |
317.81 |
| Nov 05 2014 |
5923 |
386.07 |
| Nov 05 2014 |
5137 |
341.4 |
| Nov 05 2014 |
3476 |
310.45 |
| Nov 05 2014 |
6067 |
317.81 |
| Oct 29 2014 |
5923 |
386.07 |
| Oct 29 2014 |
5137 |
341.4 |
| Oct 29 2014 |
3476 |
310.45 |
| Oct 29 2014 |
6067 |
317.81 |
| Oct 22 2014 |
5918 |
386.07 |
| Oct 22 2014 |
5135 |
341.4 |
| Oct 22 2014 |
3476 |
310.45 |
| Oct 22 2014 |
6080 |
317.81 |
| Oct 15 2014 |
5916 |
386.07 |
| Oct 15 2014 |
5124 |
341.4 |
| Oct 15 2014 |
3472 |
310.45 |
| Oct 15 2014 |
6074 |
317.81 |
| Oct 08 2014 |
5914 |
386.07 |
| Oct 08 2014 |
5123 |
341.4 |
| Oct 08 2014 |
3470 |
310.45 |
| Oct 08 2014 |
6090 |
317.81 |
| Oct 01 2014 |
5917 |
386.07 |
| Oct 01 2014 |
5127 |
341.4 |
| Oct 01 2014 |
3479 |
310.45 |
| Oct 01 2014 |
6098 |
317.81 |
| Sep 24 2014 |
5893 |
386.07 |
| Sep 24 2014 |
5129 |
341.4 |
| Sep 24 2014 |
3502 |
310.45 |
| Sep 24 2014 |
6079 |
317.81 |
| Sep 17 2014 |
5874 |
386.07 |
| Sep 17 2014 |
5357 |
345.18 |
| Sep 17 2014 |
3135 |
303.57 |
| Sep 17 2014 |
6113 |
317.81 |
| Sep 10 2014 |
5878 |
386.07 |
| Sep 10 2014 |
5377 |
345.18 |
| Sep 10 2014 |
3120 |
303.57 |
| Sep 10 2014 |
6113 |
317.81 |
| Sep 03 2014 |
5890 |
386.07 |
| Sep 03 2014 |
5360 |
344.93 |
| Sep 03 2014 |
3155 |
303.57 |
| Sep 03 2014 |
6688 |
323.58 |
| Aug 27 2014 |
5775 |
386.07 |
| Aug 27 2014 |
5281 |
344.93 |
| Aug 27 2014 |
3193 |
303.57 |
| Aug 27 2014 |
6693 |
323.58 |
| Aug 20 2014 |
5762 |
386.07 |
| Aug 20 2014 |
5286 |
344.93 |
| Aug 20 2014 |
3120 |
302.15 |
| Aug 20 2014 |
7487 |
331.78 |
| Aug 13 2014 |
5795 |
386.07 |
| Aug 13 2014 |
5265 |
344.93 |
| Aug 13 2014 |
3160 |
302.15 |
| Aug 13 2014 |
7540 |
331.78 |
| Aug 06 2014 |
5776 |
386.07 |
| Aug 06 2014 |
5342 |
344.93 |
| Aug 06 2014 |
2834 |
295.63 |
| Aug 06 2014 |
8302 |
339.23 |
| Jul 30 2014 |
5858 |
386.07 |
| Jul 30 2014 |
5344 |
344.93 |
| Jul 30 2014 |
2853 |
295.63 |
| Jul 30 2014 |
8386 |
339.23 |
| Jul 23 2014 |
5733 |
386.07 |
| Jul 23 2014 |
5352 |
344.93 |
| Jul 23 2014 |
2841 |
295.63 |
| Jul 23 2014 |
8379 |
339.23 |
| Jul 16 2014 |
5830 |
386.07 |
| Jul 16 2014 |
5392 |
344.93 |
| Jul 16 2014 |
2804 |
295.63 |
| Jul 16 2014 |
8354 |
339.23 |
| Jul 09 2014 |
5698 |
386.07 |
| Jul 09 2014 |
5793 |
349.57 |
| Jul 09 2014 |
2666 |
291.91 |
| Jul 09 2014 |
7104 |
326.93 |
| Jul 02 2014 |
5849 |
386.07 |
| Jul 02 2014 |
5838 |
349.57 |
| Jul 02 2014 |
2705 |
291.91 |
| Jul 02 2014 |
7233 |
326.93 |
| Jun 25 2014 |
5697 |
386.07 |
| Jun 25 2014 |
5899 |
349.57 |
| Jun 25 2014 |
2769 |
291.91 |
| Jun 25 2014 |
7196 |
326.93 |
| Jun 18 2014 |
5678 |
386.07 |
| Jun 18 2014 |
5927 |
349.57 |
| Jun 18 2014 |
2819 |
291.91 |
| Jun 18 2014 |
7253 |
326.93 |
| Jun 11 2014 |
5945 |
386.07 |
| Jun 11 2014 |
5969 |
349.57 |
| Jun 11 2014 |
2861 |
291.91 |
| Jun 11 2014 |
7317 |
326.93 |
| Jun 04 2014 |
5996 |
386.07 |
| Jun 04 2014 |
6036 |
349.57 |
| Jun 04 2014 |
2939 |
291.91 |
| Jun 04 2014 |
7383 |
326.93 |
| May 28 2014 |
6044 |
386.07 |
| May 28 2014 |
6037 |
349.57 |
| May 28 2014 |
2979 |
291.91 |
| May 28 2014 |
7444 |
326.93 |
| May 21 2014 |
6047 |
386.07 |
| May 21 2014 |
6056 |
349.57 |
| May 21 2014 |
3042 |
291.91 |
| May 21 2014 |
7375 |
325.99 |
| May 14 2014 |
6159 |
386.07 |
| May 14 2014 |
6116 |
349.57 |
| May 14 2014 |
3061 |
291.64 |
| May 14 2014 |
6204 |
312.68 |
| May 07 2014 |
5666 |
382.1 |
| May 07 2014 |
6648 |
357.84 |
| May 07 2014 |
3412 |
298 |
| May 07 2014 |
6066 |
311.09 |
| Apr 30 2014 |
5948 |
382.1 |
| Apr 30 2014 |
6909 |
357.84 |
| Apr 30 2014 |
3585 |
298 |
| Apr 30 2014 |
6286 |
311.09 |
| Apr 23 2014 |
6130 |
382.1 |
| Apr 23 2014 |
6280 |
348.02 |
| Apr 23 2014 |
3628 |
298 |
| Apr 23 2014 |
6349 |
311.09 |
| Apr 16 2014 |
6058 |
382.1 |
| Apr 16 2014 |
8130 |
369.09 |
| Apr 16 2014 |
3843 |
301.02 |
| Apr 16 2014 |
6338 |
310.98 |
| Apr 09 2014 |
6075 |
382.1 |
| Apr 09 2014 |
8429 |
369.09 |
| Apr 09 2014 |
3896 |
301.02 |
| Apr 09 2014 |
6431 |
310.98 |
| Apr 02 2014 |
6258 |
389.62 |
| Apr 02 2014 |
8448 |
369.09 |
| Apr 02 2014 |
4124 |
304.14 |
| Apr 02 2014 |
6036 |
307.92 |
| Mar 26 2014 |
6237 |
389.62 |
| Mar 26 2014 |
8333 |
369.09 |
| Mar 26 2014 |
4201 |
304.14 |
| Mar 26 2014 |
6084 |
307.92 |
| Mar 19 2014 |
6737 |
397.63 |
| Mar 19 2014 |
8318 |
369.09 |
| Mar 19 2014 |
4240 |
304.14 |
| Mar 19 2014 |
6138 |
307.92 |
| Mar 12 2014 |
6748 |
397.63 |
| Mar 12 2014 |
7866 |
364.18 |
| Mar 12 2014 |
4573 |
308.78 |
| Mar 12 2014 |
7451 |
321.58 |
| Mar 05 2014 |
7082 |
405.64 |
| Mar 05 2014 |
10981 |
396.95 |
| Mar 05 2014 |
4740 |
310.64 |
| Mar 05 2014 |
6973 |
316.3 |
| Feb 26 2014 |
7134 |
405.64 |
| Feb 26 2014 |
10948 |
396.95 |
| Feb 26 2014 |
4853 |
312.21 |
| Feb 26 2014 |
7213 |
318.75 |
| Feb 19 2014 |
7169 |
405.64 |
| Feb 19 2014 |
11001 |
396.95 |
| Feb 19 2014 |
4869 |
312.21 |
| Feb 19 2014 |
7258 |
318.75 |
| Feb 12 2014 |
7243 |
405.64 |
| Feb 12 2014 |
10996 |
396.95 |
| Feb 12 2014 |
4872 |
312.21 |
| Feb 12 2014 |
7273 |
318.75 |
| Feb 05 2014 |
7238 |
405.64 |
| Feb 05 2014 |
9323 |
379.45 |
| Feb 05 2014 |
4839 |
310.64 |
| Feb 05 2014 |
6679 |
312.05 |
| Jan 29 2014 |
7238 |
405.64 |
| Jan 29 2014 |
12328 |
409.92 |
| Jan 29 2014 |
4708 |
307.83 |
| Jan 29 2014 |
6336 |
307.83 |
| Jan 22 2014 |
7247 |
405.64 |
| Jan 22 2014 |
12275 |
409.92 |
| Jan 22 2014 |
4746 |
308.36 |
| Jan 22 2014 |
6383 |
308.36 |
| Jan 15 2014 |
7247 |
405.64 |
| Jan 15 2014 |
12276 |
409.92 |
| Jan 15 2014 |
4765 |
308.36 |
| Jan 15 2014 |
6398 |
308.36 |
| Jan 08 2014 |
7247 |
405.64 |
| Jan 08 2014 |
12208 |
409.92 |
| Jan 08 2014 |
4773 |
308.36 |
| Jan 08 2014 |
6406 |
308.36 |
| Jan 01 2014 |
7247 |
405.64 |
| Jan 01 2014 |
12208 |
409.92 |
| Jan 01 2014 |
4773 |
308.36 |
| Jan 01 2014 |
6406 |
308.36 |
| Dec 25 2013 |
7266 |
405.64 |
| Dec 25 2013 |
12208 |
409.92 |
| Dec 25 2013 |
4773 |
308.36 |
| Dec 25 2013 |
6405 |
308.36 |
| Dec 18 2013 |
7266 |
405.64 |
| Dec 18 2013 |
12208 |
409.92 |
| Dec 18 2013 |
4773 |
308.36 |
| Dec 18 2013 |
6405 |
308.36 |
| Dec 11 2013 |
7268 |
405.64 |
| Dec 11 2013 |
12209 |
409.92 |
| Dec 11 2013 |
4773 |
308.36 |
| Dec 11 2013 |
6405 |
308.36 |
| Dec 04 2013 |
7268 |
405.64 |
| Dec 04 2013 |
12210 |
409.92 |
| Dec 04 2013 |
4773 |
308.36 |
| Dec 04 2013 |
6406 |
308.36 |
| Nov 27 2013 |
7268 |
405.64 |
| Nov 27 2013 |
12210 |
409.92 |
| Nov 27 2013 |
4773 |
308.36 |
| Nov 27 2013 |
6406 |
308.36 |
| Nov 20 2013 |
7269 |
405.64 |
| Nov 20 2013 |
12210 |
409.92 |
| Nov 20 2013 |
4773 |
308.36 |
| Nov 20 2013 |
6407 |
308.36 |
| Nov 13 2013 |
7269 |
405.64 |
| Nov 13 2013 |
12210 |
409.92 |
| Nov 13 2013 |
4773 |
308.36 |
| Nov 13 2013 |
6407 |
308.36 |
| Nov 06 2013 |
7269 |
405.64 |
| Nov 06 2013 |
12210 |
409.92 |
| Nov 06 2013 |
4773 |
308.36 |
| Nov 06 2013 |
6407 |
308.36 |
| Oct 30 2013 |
7269 |
405.64 |
| Oct 30 2013 |
12210 |
409.92 |
| Oct 30 2013 |
4773 |
308.36 |
| Oct 30 2013 |
6406 |
308.36 |
| Oct 23 2013 |
7269 |
405.64 |
| Oct 23 2013 |
12205 |
409.92 |
| Oct 23 2013 |
4773 |
308.36 |
| Oct 23 2013 |
6405 |
308.36 |
| Oct 16 2013 |
7236 |
405.64 |
| Oct 16 2013 |
12228 |
409.92 |
| Oct 16 2013 |
4765 |
308.36 |
| Oct 16 2013 |
6403 |
308.36 |
| Oct 09 2013 |
7181 |
405.64 |
| Oct 09 2013 |
12094 |
409.92 |
| Oct 09 2013 |
4576 |
305.63 |
| Oct 09 2013 |
6130 |
305.63 |
| Oct 02 2013 |
7238 |
405.64 |
| Oct 02 2013 |
12119 |
409.92 |
| Oct 02 2013 |
4833 |
309.18 |
| Oct 02 2013 |
6479 |
309.18 |
| Sep 25 2013 |
7211 |
405.64 |
| Sep 25 2013 |
12093 |
409.92 |
| Sep 25 2013 |
4803 |
309.18 |
| Sep 25 2013 |
6471 |
309.18 |
| Sep 18 2013 |
7173 |
405.64 |
| Sep 18 2013 |
11995 |
409.92 |
| Sep 18 2013 |
5435 |
318.25 |
| Sep 18 2013 |
7283 |
318.25 |
| Sep 11 2013 |
7078 |
405.64 |
| Sep 11 2013 |
11982 |
409.92 |
| Sep 11 2013 |
5438 |
318.25 |
| Sep 11 2013 |
7250 |
318.25 |
| Sep 04 2013 |
7131 |
405.64 |
| Sep 04 2013 |
12101 |
409.92 |
| Sep 04 2013 |
5481 |
318.25 |
| Sep 04 2013 |
7274 |
318.25 |
| Aug 28 2013 |
7333 |
405.64 |
| Aug 28 2013 |
12074 |
409.92 |
| Aug 28 2013 |
6747 |
334.92 |
| Aug 28 2013 |
8822 |
334.6 |
| Aug 21 2013 |
7335 |
405.64 |
| Aug 21 2013 |
12152 |
409.92 |
| Aug 21 2013 |
6806 |
334.92 |
| Aug 21 2013 |
8892 |
334.6 |
| Aug 14 2013 |
6884 |
405.64 |
| Aug 14 2013 |
12201 |
409.92 |
| Aug 14 2013 |
6854 |
334.92 |
| Aug 14 2013 |
8633 |
334.6 |
| Aug 07 2013 |
6965 |
405.64 |
| Aug 07 2013 |
12210 |
409.92 |
| Aug 07 2013 |
6967 |
334.92 |
| Aug 07 2013 |
8722 |
334.6 |
| Jul 31 2013 |
6980 |
405.64 |
| Jul 31 2013 |
12413 |
409.92 |
| Jul 31 2013 |
7031 |
334.92 |
| Jul 31 2013 |
8758 |
334.6 |
| Jul 24 2013 |
7012 |
405.64 |
| Jul 24 2013 |
12322 |
409.92 |
| Jul 24 2013 |
7062 |
334.92 |
| Jul 24 2013 |
8798 |
334.6 |
| Jul 17 2013 |
6925 |
405.64 |
| Jul 17 2013 |
12355 |
409.92 |
| Jul 17 2013 |
7097 |
334.92 |
| Jul 17 2013 |
8808 |
334.6 |
| Jul 10 2013 |
7084 |
405.64 |
| Jul 10 2013 |
12434 |
409.92 |
| Jul 10 2013 |
7189 |
334.92 |
| Jul 10 2013 |
8908 |
334.6 |
| Jul 03 2013 |
6983 |
405.64 |
| Jul 03 2013 |
12442 |
409.92 |
| Jul 03 2013 |
7305 |
334.92 |
| Jul 03 2013 |
8899 |
334.6 |
| Jun 26 2013 |
6865 |
405.64 |
| Jun 26 2013 |
12416 |
409.92 |
| Jun 26 2013 |
7878 |
340.03 |
| Jun 26 2013 |
9226 |
336.43 |
| Jun 19 2013 |
6661 |
405.64 |
| Jun 19 2013 |
12562 |
409.92 |
| Jun 19 2013 |
7975 |
340.03 |
| Jun 19 2013 |
9251 |
336.43 |
| Jun 12 2013 |
6902 |
405.64 |
| Jun 12 2013 |
12636 |
409.92 |
| Jun 12 2013 |
8223 |
342.63 |
| Jun 12 2013 |
10751 |
348.82 |
| Jun 05 2013 |
6601 |
405.64 |
| Jun 05 2013 |
12587 |
409.92 |
| Jun 05 2013 |
8125 |
342.63 |
| Jun 05 2013 |
10668 |
348.82 |
| May 29 2013 |
6566 |
405.64 |
| May 29 2013 |
12501 |
409.92 |
| May 29 2013 |
8179 |
342.63 |
| May 29 2013 |
10674 |
348.82 |
| May 22 2013 |
6594 |
405.64 |
| May 22 2013 |
12730 |
409.92 |
| May 22 2013 |
8338 |
342.63 |
| May 22 2013 |
10902 |
348.82 |
| May 15 2013 |
6488 |
405.64 |
| May 15 2013 |
12716 |
409.92 |
| May 15 2013 |
8096 |
339.03 |
| May 15 2013 |
10954 |
348.82 |
| May 08 2013 |
6253 |
405.64 |
| May 08 2013 |
6760 |
345.42 |
| May 08 2013 |
8442 |
343.56 |
| May 08 2013 |
10903 |
348.88 |
| May 01 2013 |
6366 |
405.64 |
| May 01 2013 |
6945 |
345.42 |
| May 01 2013 |
8548 |
343.56 |
| May 01 2013 |
11008 |
348.88 |
| Apr 24 2013 |
6295 |
405.64 |
| Apr 24 2013 |
9543 |
377.66 |
| Apr 24 2013 |
8220 |
339.66 |
| Apr 24 2013 |
11130 |
349.99 |
| Apr 17 2013 |
6438 |
405.64 |
| Apr 17 2013 |
9397 |
374.69 |
| Apr 17 2013 |
8267 |
339.66 |
| Apr 17 2013 |
11222 |
349.99 |
| Apr 10 2013 |
6415 |
405.64 |
| Apr 10 2013 |
9405 |
374.69 |
| Apr 10 2013 |
8450 |
342.59 |
| Apr 10 2013 |
10385 |
342.59 |
| Apr 03 2013 |
6374 |
405.64 |
| Apr 03 2013 |
9401 |
374.69 |
| Apr 03 2013 |
8423 |
342.59 |
| Apr 03 2013 |
10415 |
342.59 |
| Mar 27 2013 |
6485 |
405.64 |
| Mar 27 2013 |
9623 |
374.69 |
| Mar 27 2013 |
8433 |
342.59 |
| Mar 27 2013 |
10436 |
342.59 |
| Mar 20 2013 |
9576 |
374.69 |
| Mar 20 2013 |
9112 |
351.61 |
| Mar 20 2013 |
11028 |
347.78 |
| Mar 13 2013 |
11044 |
347.78 |
| Oct 19 2012 |
8960 |
374.69 |
| Oct 19 2012 |
10178 |
378.02 |
| Oct 19 2012 |
13748 |
380.33 |
| Sep 23 2012 |
8909 |
374.69 |
| Sep 23 2012 |
10116 |
378.02 |
| Sep 23 2012 |
13686 |
380.33 |
| Aug 31 2012 |
8591 |
374.69 |
| Aug 31 2012 |
9879 |
378.02 |
| Aug 31 2012 |
13438 |
380.33 |
| Aug 24 2012 |
8508 |
374.69 |
| Aug 24 2012 |
9779 |
378.02 |
| Aug 24 2012 |
13351 |
380.33 |
| Aug 10 2012 |
8320 |
374.69 |
| Aug 10 2012 |
9530 |
378.02 |
| Aug 10 2012 |
13101 |
380.33 |
| Aug 03 2012 |
8184 |
374.69 |
| Aug 03 2012 |
9389 |
378.02 |
| Aug 03 2012 |
12943 |
380.33 |
| Jul 27 2012 |
8115 |
374.69 |
| Jul 27 2012 |
9122 |
378.02 |
| Jul 27 2012 |
12777 |
380.91 |
| Jul 06 2012 |
7859 |
374.69 |
| Jul 06 2012 |
7383 |
358.46 |
| Jul 06 2012 |
11338 |
370.01 |
| Jun 22 2012 |
7755 |
374.69 |
| Jun 22 2012 |
8765 |
390.51 |
| Jun 22 2012 |
11946 |
380.91 |
| Jun 15 2012 |
7650 |
374.69 |
| Jun 15 2012 |
8786 |
390.51 |
| Jun 15 2012 |
12401 |
380.91 |
| Jun 08 2012 |
7521 |
374.69 |
| Jun 08 2012 |
8762 |
390.51 |
| Jun 08 2012 |
12310 |
380.91 |
| Jun 01 2012 |
7552 |
374.69 |
| Jun 01 2012 |
8389 |
390.51 |
| Jun 01 2012 |
12175 |
380.91 |
| May 25 2012 |
7041 |
374.69 |
| May 25 2012 |
7003 |
390.51 |
| May 25 2012 |
11346 |
380.91 |
| May 18 2012 |
7145 |
374.69 |
| May 18 2012 |
7121 |
390.51 |
| May 18 2012 |
11500 |
380.91 |
| May 11 2012 |
6866 |
371.71 |
| May 11 2012 |
7016 |
390.51 |
| May 11 2012 |
11618 |
381.99 |
| May 04 2012 |
6369 |
371.71 |
| May 04 2012 |
6743 |
390.51 |
| May 04 2012 |
11374 |
381.99 |
| Apr 27 2012 |
5717 |
371.71 |
| Apr 27 2012 |
6583 |
390.51 |
| Apr 27 2012 |
11141 |
381.99 |
| Apr 13 2012 |
5814 |
390.51 |
| Apr 13 2012 |
10866 |
387.13 |
| Apr 06 2012 |
10370 |
383.75 |
| Mar 27 2012 |
10189 |
383.75 |
