| Apr 24 2024 |
2557 |
348.6 |
| Apr 24 2024 |
1367 |
265.89 |
| Apr 24 2024 |
1314 |
248.61 |
| Apr 17 2024 |
2741 |
348.6 |
| Apr 17 2024 |
1372 |
265.89 |
| Apr 17 2024 |
1432 |
248.61 |
| Apr 10 2024 |
2717 |
348.6 |
| Apr 10 2024 |
1373 |
265.89 |
| Apr 10 2024 |
1434 |
248.61 |
| Apr 03 2024 |
2747 |
348.6 |
| Apr 03 2024 |
1378 |
265.89 |
| Apr 03 2024 |
1454 |
248.61 |
| Mar 27 2024 |
2798 |
348.6 |
| Mar 27 2024 |
1394 |
265.89 |
| Mar 27 2024 |
1480 |
248.61 |
| Mar 21 2024 |
2822 |
348.6 |
| Mar 21 2024 |
1397 |
265.89 |
| Mar 21 2024 |
1484 |
248.61 |
| Mar 14 2024 |
2753 |
348.6 |
| Mar 14 2024 |
1383 |
265.89 |
| Mar 14 2024 |
1480 |
248.61 |
| Mar 07 2024 |
2762 |
348.6 |
| Mar 07 2024 |
1388 |
265.89 |
| Mar 07 2024 |
1485 |
248.61 |
| Feb 29 2024 |
2818 |
348.6 |
| Feb 29 2024 |
1392 |
265.89 |
| Feb 29 2024 |
1493 |
248.61 |
| Feb 22 2024 |
2803 |
348.6 |
| Feb 22 2024 |
1393 |
265.89 |
| Feb 22 2024 |
1498 |
248.61 |
| Feb 15 2024 |
2806 |
348.6 |
| Feb 15 2024 |
1394 |
265.89 |
| Feb 15 2024 |
1485 |
248.61 |
| Feb 08 2024 |
2790 |
348.6 |
| Feb 08 2024 |
1394 |
265.89 |
| Feb 08 2024 |
1467 |
248.61 |
| Feb 01 2024 |
2481 |
343.18 |
| Feb 01 2024 |
1427 |
265.89 |
| Feb 01 2024 |
1424 |
248.61 |
| Jan 25 2024 |
2463 |
343.18 |
| Jan 25 2024 |
1427 |
265.89 |
| Jan 25 2024 |
1423 |
248.61 |
| Jan 18 2024 |
2463 |
343.18 |
| Jan 18 2024 |
1347 |
262.76 |
| Jan 18 2024 |
1472 |
250.89 |
| Jan 11 2024 |
2463 |
343.18 |
| Jan 11 2024 |
1348 |
262.76 |
| Jan 11 2024 |
1472 |
250.89 |
| Jan 04 2024 |
2463 |
343.18 |
| Jan 04 2024 |
1348 |
262.76 |
| Jan 04 2024 |
1472 |
250.89 |
| Dec 28 2023 |
2463 |
343.18 |
| Dec 28 2023 |
1349 |
262.76 |
| Dec 28 2023 |
1472 |
250.89 |
| Dec 21 2023 |
2463 |
343.18 |
| Dec 21 2023 |
1349 |
262.76 |
| Dec 21 2023 |
1472 |
250.89 |
| Dec 14 2023 |
2463 |
343.18 |
| Dec 14 2023 |
1349 |
262.76 |
| Dec 14 2023 |
1472 |
250.89 |
| Dec 07 2023 |
2463 |
343.18 |
| Dec 07 2023 |
1349 |
262.76 |
| Dec 07 2023 |
1472 |
250.89 |
| Nov 30 2023 |
2454 |
343.18 |
| Nov 30 2023 |
1347 |
262.76 |
| Nov 30 2023 |
1473 |
250.89 |
| Nov 23 2023 |
2454 |
343.18 |
| Nov 23 2023 |
1347 |
262.76 |
| Nov 23 2023 |
1469 |
250.89 |
| Nov 16 2023 |
2454 |
343.18 |
| Nov 16 2023 |
1347 |
262.76 |
| Nov 16 2023 |
1469 |
250.89 |
| Nov 09 2023 |
2455 |
343.18 |
| Nov 09 2023 |
1350 |
262.76 |
| Nov 09 2023 |
1466 |
250.89 |
| Nov 02 2023 |
2455 |
343.18 |
| Nov 02 2023 |
1350 |
262.76 |
| Nov 02 2023 |
1466 |
250.89 |
| Oct 26 2023 |
2433 |
343.18 |
| Oct 26 2023 |
1360 |
262.76 |
| Oct 26 2023 |
1469 |
250.89 |
| Oct 19 2023 |
2436 |
343.18 |
| Oct 19 2023 |
1361 |
262.76 |
| Oct 19 2023 |
1459 |
250.89 |
| Oct 12 2023 |
2436 |
343.18 |
| Oct 12 2023 |
1362 |
262.76 |
| Oct 12 2023 |
1460 |
250.89 |
| Oct 05 2023 |
2438 |
343.18 |
| Oct 05 2023 |
1362 |
262.76 |
| Oct 05 2023 |
1424 |
250.89 |
| Sep 28 2023 |
2502 |
343.18 |
| Sep 28 2023 |
1363 |
262.76 |
| Sep 28 2023 |
1428 |
250.89 |
| Sep 21 2023 |
2497 |
343.18 |
| Sep 21 2023 |
1357 |
262.76 |
| Sep 21 2023 |
1429 |
250.89 |
| Sep 14 2023 |
2524 |
343.18 |
| Sep 14 2023 |
1367 |
262.76 |
| Sep 14 2023 |
1443 |
250.89 |
| Sep 07 2023 |
2530 |
343.18 |
| Sep 07 2023 |
1379 |
262.76 |
| Sep 07 2023 |
1453 |
250.89 |
| Aug 31 2023 |
2523 |
343.18 |
| Aug 31 2023 |
1411 |
262.76 |
| Aug 31 2023 |
1451 |
250.89 |
| Aug 24 2023 |
2552 |
343.18 |
| Aug 24 2023 |
1418 |
262.76 |
| Aug 24 2023 |
1467 |
250.89 |
| Aug 17 2023 |
2539 |
343.18 |
| Aug 17 2023 |
1441 |
262.76 |
| Aug 17 2023 |
1489 |
250.89 |
| Aug 10 2023 |
2548 |
343.18 |
| Aug 10 2023 |
1457 |
262.76 |
| Aug 10 2023 |
1499 |
250.89 |
| Aug 03 2023 |
2539 |
343.18 |
| Aug 03 2023 |
1457 |
262.76 |
| Aug 03 2023 |
1498 |
250.89 |
| Jul 27 2023 |
2549 |
343.18 |
| Jul 27 2023 |
1471 |
262.76 |
| Jul 27 2023 |
1500 |
250.89 |
| Jul 20 2023 |
2585 |
343.18 |
| Jul 20 2023 |
1515 |
262.76 |
| Jul 20 2023 |
1498 |
250.89 |
| Jul 13 2023 |
2593 |
343.18 |
| Jul 13 2023 |
1530 |
262.76 |
| Jul 13 2023 |
1521 |
250.89 |
| Jul 06 2023 |
2624 |
343.18 |
| Jul 06 2023 |
1540 |
262.76 |
| Jul 06 2023 |
1542 |
250.89 |
| Jun 29 2023 |
2611 |
343.18 |
| Jun 29 2023 |
1531 |
262.76 |
| Jun 29 2023 |
1539 |
250.89 |
| Jun 22 2023 |
2611 |
343.18 |
| Jun 22 2023 |
1569 |
262.76 |
| Jun 22 2023 |
1546 |
250.89 |
| Jun 15 2023 |
2630 |
343.18 |
| Jun 15 2023 |
1587 |
262.76 |
| Jun 15 2023 |
1595 |
250.89 |
| Jun 08 2023 |
2653 |
343.18 |
| Jun 08 2023 |
1638 |
263.71 |
| Jun 08 2023 |
2147 |
268.2 |
| Jun 01 2023 |
2674 |
343.18 |
| Jun 01 2023 |
1622 |
263.71 |
| Jun 01 2023 |
2157 |
268.2 |
| May 25 2023 |
2186 |
326.23 |
| May 25 2023 |
1513 |
259.23 |
| May 25 2023 |
3383 |
301.07 |
| May 18 2023 |
2259 |
329.89 |
| May 18 2023 |
1519 |
259.23 |
| May 18 2023 |
2565 |
279.73 |
| May 11 2023 |
2226 |
329.89 |
| May 11 2023 |
1521 |
259.23 |
| May 11 2023 |
2538 |
279.73 |
| May 04 2023 |
2157 |
329.89 |
| May 04 2023 |
1515 |
259.23 |
| May 04 2023 |
2492 |
279.73 |
| Apr 27 2023 |
2120 |
329.89 |
| Apr 27 2023 |
1515 |
259.23 |
| Apr 27 2023 |
2488 |
279.73 |
| Apr 20 2023 |
2104 |
329.89 |
| Apr 20 2023 |
1513 |
259.23 |
| Apr 20 2023 |
2501 |
279.73 |
| Apr 13 2023 |
2049 |
329.89 |
| Apr 13 2023 |
1508 |
259.23 |
| Apr 13 2023 |
2271 |
272.47 |
| Apr 06 2023 |
2038 |
329.89 |
| Apr 06 2023 |
1516 |
259.23 |
| Apr 06 2023 |
2281 |
272.47 |
| Mar 30 2023 |
2023 |
329.89 |
| Mar 30 2023 |
1512 |
259.23 |
| Mar 30 2023 |
2012 |
263.46 |
| Mar 23 2023 |
2011 |
329.89 |
| Mar 23 2023 |
1487 |
257.75 |
| Mar 23 2023 |
1899 |
259.23 |
| Mar 16 2023 |
1993 |
329.89 |
| Mar 16 2023 |
1481 |
257.75 |
| Mar 16 2023 |
1925 |
260.43 |
| Mar 09 2023 |
1926 |
329.89 |
| Mar 09 2023 |
1477 |
257.75 |
| Mar 09 2023 |
1914 |
260.43 |
| Mar 02 2023 |
1909 |
329.89 |
| Mar 02 2023 |
1477 |
257.75 |
| Mar 02 2023 |
1920 |
260.43 |
| Feb 23 2023 |
1907 |
329.89 |
| Feb 23 2023 |
1476 |
257.75 |
| Feb 23 2023 |
1919 |
260.43 |
| Feb 16 2023 |
1870 |
329.89 |
| Feb 16 2023 |
1467 |
257.75 |
| Feb 16 2023 |
1895 |
260.43 |
| Feb 09 2023 |
1870 |
329.89 |
| Feb 09 2023 |
1465 |
257.75 |
| Feb 09 2023 |
1892 |
260.43 |
| Feb 02 2023 |
1870 |
329.89 |
| Feb 02 2023 |
1461 |
257.75 |
| Feb 02 2023 |
1889 |
260.43 |
| Jan 26 2023 |
1870 |
329.89 |
| Jan 26 2023 |
1460 |
257.75 |
| Jan 26 2023 |
1890 |
260.43 |
| Jan 19 2023 |
1870 |
329.89 |
| Jan 19 2023 |
1455 |
257.75 |
| Jan 19 2023 |
1885 |
260.43 |
| Jan 12 2023 |
1870 |
329.89 |
| Jan 12 2023 |
1456 |
257.75 |
| Jan 12 2023 |
1886 |
260.43 |
| Jan 05 2023 |
1870 |
329.89 |
| Jan 05 2023 |
1456 |
257.75 |
| Jan 05 2023 |
1886 |
260.43 |
| Dec 29 2022 |
1870 |
329.89 |
| Dec 29 2022 |
1456 |
257.75 |
| Dec 29 2022 |
1886 |
260.43 |
| Dec 22 2022 |
1870 |
329.89 |
| Dec 22 2022 |
1456 |
257.75 |
| Dec 22 2022 |
1886 |
260.43 |
| Dec 15 2022 |
1870 |
329.89 |
| Dec 15 2022 |
1456 |
257.75 |
| Dec 15 2022 |
1890 |
260.43 |
| Dec 08 2022 |
1870 |
329.89 |
| Dec 08 2022 |
1454 |
257.75 |
| Dec 08 2022 |
1890 |
260.43 |
| Dec 01 2022 |
1870 |
329.89 |
| Dec 01 2022 |
1454 |
257.75 |
| Dec 01 2022 |
1890 |
260.43 |
| Nov 24 2022 |
1870 |
329.89 |
| Nov 24 2022 |
1454 |
257.75 |
| Nov 24 2022 |
1890 |
260.43 |
| Nov 17 2022 |
1866 |
329.89 |
| Nov 17 2022 |
1450 |
257.75 |
| Nov 17 2022 |
1893 |
260.43 |
| Nov 10 2022 |
1867 |
329.89 |
| Nov 10 2022 |
1450 |
257.75 |
| Nov 10 2022 |
1894 |
260.43 |
| Nov 03 2022 |
1867 |
329.89 |
| Nov 03 2022 |
1447 |
257.75 |
| Nov 03 2022 |
1892 |
260.43 |
| Oct 27 2022 |
1867 |
329.89 |
| Oct 27 2022 |
1448 |
257.75 |
| Oct 27 2022 |
1891 |
260.43 |
| Oct 20 2022 |
1868 |
329.89 |
| Oct 20 2022 |
1448 |
257.75 |
| Oct 20 2022 |
1892 |
260.43 |
| Oct 13 2022 |
1867 |
329.89 |
| Oct 13 2022 |
1448 |
257.75 |
| Oct 13 2022 |
1889 |
260.43 |
| Oct 06 2022 |
1866 |
329.89 |
| Oct 06 2022 |
1448 |
257.75 |
| Oct 06 2022 |
1890 |
260.43 |
| Sep 29 2022 |
1861 |
329.89 |
| Sep 29 2022 |
1446 |
257.75 |
| Sep 29 2022 |
1891 |
260.43 |
| Sep 22 2022 |
1857 |
329.89 |
| Sep 22 2022 |
1445 |
257.75 |
| Sep 22 2022 |
1892 |
260.43 |
| Sep 15 2022 |
1856 |
329.89 |
| Sep 15 2022 |
1442 |
257.75 |
| Sep 15 2022 |
1892 |
260.43 |
| Sep 08 2022 |
1856 |
329.89 |
| Sep 08 2022 |
1440 |
257.75 |
| Sep 08 2022 |
1893 |
260.43 |
| Sep 01 2022 |
1835 |
329.89 |
| Sep 01 2022 |
1426 |
257.75 |
| Sep 01 2022 |
1866 |
260.43 |
| Aug 25 2022 |
1818 |
329.89 |
| Aug 25 2022 |
1511 |
262.24 |
| Aug 25 2022 |
2153 |
271.82 |
| Aug 18 2022 |
1787 |
329.89 |
| Aug 18 2022 |
1508 |
262.24 |
| Aug 18 2022 |
2146 |
271.82 |
| Aug 11 2022 |
1780 |
329.89 |
| Aug 11 2022 |
1494 |
262.24 |
| Aug 11 2022 |
2148 |
271.82 |
| Aug 04 2022 |
1768 |
329.89 |
| Aug 04 2022 |
1496 |
262.24 |
| Aug 04 2022 |
2141 |
271.82 |
| Jul 28 2022 |
1736 |
329.89 |
| Jul 28 2022 |
1559 |
266.5 |
| Jul 28 2022 |
2573 |
288.06 |
| Jul 21 2022 |
1725 |
329.89 |
| Jul 21 2022 |
1532 |
266.5 |
| Jul 21 2022 |
2530 |
288.06 |
| Jul 14 2022 |
1722 |
329.89 |
| Jul 14 2022 |
1529 |
266.5 |
| Jul 14 2022 |
2524 |
288.06 |
| Jul 07 2022 |
1696 |
329.89 |
| Jul 07 2022 |
1510 |
266.5 |
| Jul 07 2022 |
2511 |
288.06 |
| Jun 30 2022 |
1671 |
329.89 |
| Jun 30 2022 |
1508 |
266.5 |
| Jun 30 2022 |
2497 |
288.06 |
| Jun 23 2022 |
1668 |
329.89 |
| Jun 23 2022 |
1498 |
266.5 |
| Jun 23 2022 |
2482 |
288.06 |
| Jun 16 2022 |
1638 |
329.89 |
| Jun 16 2022 |
1460 |
266.5 |
| Jun 16 2022 |
2423 |
288.06 |
| Jun 09 2022 |
1873 |
341.55 |
| Jun 09 2022 |
1464 |
266.5 |
| Jun 09 2022 |
2527 |
293.25 |
| Jun 02 2022 |
1835 |
341.55 |
| Jun 02 2022 |
1413 |
266.5 |
| Jun 02 2022 |
2489 |
293.25 |
| May 26 2022 |
1805 |
341.55 |
| May 26 2022 |
1397 |
266.5 |
| May 26 2022 |
2417 |
293.25 |
| May 19 2022 |
1742 |
341.55 |
| May 19 2022 |
692 |
273.17 |
| May 19 2022 |
2851 |
310 |
| May 12 2022 |
1736 |
341.55 |
| May 12 2022 |
693 |
273.17 |
| May 12 2022 |
2828 |
310 |
| May 05 2022 |
1663 |
341.55 |
| May 05 2022 |
677 |
273.17 |
| May 05 2022 |
2761 |
310 |
| Apr 28 2022 |
1614 |
341.55 |
| Apr 28 2022 |
681 |
273.17 |
| Apr 28 2022 |
2710 |
310 |
| Apr 21 2022 |
1501 |
341.55 |
| Apr 21 2022 |
653 |
273.17 |
| Apr 21 2022 |
2624 |
310 |
| Apr 14 2022 |
1478 |
344.64 |
| Apr 14 2022 |
566 |
260.93 |
| Apr 14 2022 |
3154 |
331.88 |
| Apr 07 2022 |
1400 |
344.64 |
| Apr 07 2022 |
558 |
260.93 |
| Apr 07 2022 |
3109 |
331.88 |
| Mar 31 2022 |
1385 |
344.64 |
| Mar 31 2022 |
558 |
260.93 |
| Mar 31 2022 |
3100 |
331.88 |
| Mar 24 2022 |
1285 |
344.64 |
| Mar 24 2022 |
555 |
260.93 |
| Mar 24 2022 |
3029 |
331.88 |
| Mar 17 2022 |
1282 |
344.64 |
| Mar 17 2022 |
561 |
260.93 |
| Mar 17 2022 |
3014 |
331.88 |
| Mar 10 2022 |
1927 |
367.17 |
| Mar 10 2022 |
553 |
260.93 |
| Mar 10 2022 |
1149 |
314.05 |
| Mar 03 2022 |
2441 |
387.38 |
| Mar 03 2022 |
1654 |
354.38 |
| Mar 03 2022 |
4250 |
370.88 |
| Feb 24 2022 |
2976 |
407.59 |
| Feb 24 2022 |
4398 |
447.82 |
| Feb 24 2022 |
4764 |
427.71 |
| Feb 17 2022 |
2685 |
407.59 |
| Feb 17 2022 |
4297 |
447.82 |
| Feb 17 2022 |
4240 |
427.71 |
| Feb 10 2022 |
2680 |
407.59 |
| Feb 10 2022 |
4321 |
447.82 |
| Feb 10 2022 |
4165 |
427.71 |
| Feb 03 2022 |
2702 |
407.59 |
| Feb 03 2022 |
4135 |
441.98 |
| Feb 03 2022 |
6374 |
430.51 |
| Jan 27 2022 |
2690 |
407.59 |
| Jan 27 2022 |
4120 |
441.98 |
| Jan 27 2022 |
6425 |
430.51 |
| Jan 20 2022 |
2693 |
407.59 |
| Jan 20 2022 |
4119 |
441.98 |
| Jan 20 2022 |
6469 |
430.51 |
| Jan 13 2022 |
2692 |
407.59 |
| Jan 13 2022 |
4104 |
441.98 |
| Jan 13 2022 |
6498 |
430.51 |
| Jan 06 2022 |
2693 |
407.59 |
| Jan 06 2022 |
4105 |
441.98 |
| Jan 06 2022 |
6498 |
430.51 |
| Dec 30 2021 |
2695 |
407.59 |
| Dec 30 2021 |
4108 |
441.98 |
| Dec 30 2021 |
6504 |
430.51 |
| Dec 23 2021 |
2695 |
407.59 |
| Dec 23 2021 |
4108 |
441.98 |
| Dec 23 2021 |
6504 |
430.51 |
| Dec 16 2021 |
2696 |
407.59 |
| Dec 16 2021 |
4108 |
441.98 |
| Dec 16 2021 |
6504 |
430.51 |
| Dec 09 2021 |
2696 |
407.59 |
| Dec 09 2021 |
4108 |
441.98 |
| Dec 09 2021 |
6504 |
430.51 |
| Dec 02 2021 |
2696 |
407.59 |
| Dec 02 2021 |
4105 |
441.98 |
| Dec 02 2021 |
6507 |
430.51 |
| Nov 25 2021 |
2696 |
407.59 |
| Nov 25 2021 |
4105 |
441.98 |
| Nov 25 2021 |
6507 |
430.51 |
| Nov 18 2021 |
2695 |
407.59 |
| Nov 18 2021 |
4106 |
441.98 |
| Nov 18 2021 |
6507 |
430.51 |
| Nov 11 2021 |
2697 |
407.59 |
| Nov 11 2021 |
4106 |
441.98 |
| Nov 11 2021 |
6507 |
430.51 |
| Nov 04 2021 |
2703 |
407.59 |
| Nov 04 2021 |
4106 |
441.98 |
| Nov 04 2021 |
6523 |
430.51 |
| Oct 28 2021 |
2702 |
407.59 |
| Oct 28 2021 |
4106 |
441.98 |
| Oct 28 2021 |
6523 |
430.51 |
| Oct 21 2021 |
2703 |
407.59 |
| Oct 21 2021 |
4106 |
441.98 |
| Oct 21 2021 |
6523 |
430.51 |
| Oct 14 2021 |
2693 |
407.59 |
| Oct 14 2021 |
4107 |
441.98 |
| Oct 14 2021 |
6536 |
430.51 |
| Oct 07 2021 |
2698 |
407.59 |
| Oct 07 2021 |
4105 |
441.98 |
| Oct 07 2021 |
6537 |
430.51 |
| Sep 30 2021 |
2696 |
407.59 |
| Sep 30 2021 |
4059 |
441.98 |
| Sep 30 2021 |
6483 |
430.51 |
| Sep 23 2021 |
2733 |
407.59 |
| Sep 23 2021 |
3991 |
441.98 |
| Sep 23 2021 |
6363 |
430.51 |
| Sep 16 2021 |
2692 |
407.59 |
| Sep 16 2021 |
3981 |
441.98 |
| Sep 16 2021 |
6223 |
430.51 |
| Sep 09 2021 |
2708 |
407.59 |
| Sep 09 2021 |
3941 |
441.98 |
| Sep 09 2021 |
6224 |
430.51 |
| Sep 02 2021 |
2780 |
407.59 |
| Sep 02 2021 |
3859 |
441.98 |
| Sep 02 2021 |
6058 |
430.51 |
| Aug 26 2021 |
2780 |
407.59 |
| Aug 26 2021 |
3867 |
441.98 |
| Aug 26 2021 |
6179 |
430.51 |
| Aug 19 2021 |
2805 |
407.59 |
| Aug 19 2021 |
3911 |
441.98 |
| Aug 19 2021 |
6087 |
430.51 |
| Aug 12 2021 |
2780 |
407.59 |
| Aug 12 2021 |
3902 |
441.98 |
| Aug 12 2021 |
6129 |
430.51 |
| Aug 05 2021 |
2788 |
407.59 |
| Aug 05 2021 |
3900 |
441.98 |
| Aug 05 2021 |
6119 |
430.51 |
| Jul 29 2021 |
2820 |
407.59 |
| Jul 29 2021 |
3857 |
441.98 |
| Jul 29 2021 |
6127 |
430.51 |
| Jul 22 2021 |
2739 |
407.59 |
| Jul 22 2021 |
3778 |
441.98 |
| Jul 22 2021 |
6027 |
430.51 |
| Jul 15 2021 |
2849 |
407.59 |
| Jul 15 2021 |
3328 |
417.63 |
| Jul 15 2021 |
5319 |
415.62 |
| Jul 08 2021 |
2788 |
407.59 |
| Jul 08 2021 |
3390 |
417.63 |
| Jul 08 2021 |
5372 |
415.62 |
| Jul 01 2021 |
2784 |
407.59 |
| Jul 01 2021 |
2943 |
402.91 |
| Jul 01 2021 |
4291 |
394.86 |
| Jun 24 2021 |
2783 |
407.59 |
| Jun 24 2021 |
2984 |
402.91 |
| Jun 24 2021 |
4291 |
394.86 |
| Jun 17 2021 |
2706 |
407.59 |
| Jun 17 2021 |
2870 |
402.91 |
| Jun 17 2021 |
4148 |
394.86 |
| Jun 10 2021 |
2689 |
407.59 |
| Jun 10 2021 |
2783 |
402.91 |
| Jun 10 2021 |
3973 |
394.86 |
| Jun 03 2021 |
3900 |
394.86 |
| May 27 2021 |
2606 |
407.59 |
| May 27 2021 |
1877 |
381.87 |
| May 27 2021 |
2867 |
376.16 |
| May 07 2021 |
4401 |
376.16 |
| Mar 05 2021 |
1033 |
407.59 |
| Mar 05 2021 |
1876 |
447.82 |
| Mar 05 2021 |
2402 |
427.71 |
| Feb 26 2021 |
1215 |
407.59 |
| Feb 26 2021 |
2246 |
447.82 |
| Feb 26 2021 |
2766 |
427.71 |
| Feb 19 2021 |
1494 |
407.59 |
| Feb 19 2021 |
2385 |
447.82 |
| Feb 19 2021 |
3104 |
427.71 |
| Feb 12 2021 |
1607 |
407.59 |
| Feb 12 2021 |
2606 |
447.82 |
| Feb 12 2021 |
3332 |
427.71 |
| Feb 05 2021 |
1685 |
407.59 |
| Feb 05 2021 |
2635 |
441.98 |
| Feb 05 2021 |
3651 |
430.51 |
| Jan 29 2021 |
1717 |
407.59 |
| Jan 29 2021 |
2688 |
441.98 |
| Jan 29 2021 |
3743 |
430.51 |
| Jan 22 2021 |
1769 |
407.59 |
| Jan 22 2021 |
2740 |
441.98 |
| Jan 22 2021 |
3817 |
430.51 |
| Jan 15 2021 |
1769 |
407.59 |
| Jan 15 2021 |
2817 |
441.98 |
| Jan 15 2021 |
3886 |
430.51 |
| Jan 08 2021 |
1769 |
407.59 |
| Jan 08 2021 |
2817 |
441.98 |
| Jan 08 2021 |
3875 |
430.51 |
| Jan 01 2021 |
1769 |
407.59 |
| Jan 01 2021 |
2801 |
441.98 |
| Jan 01 2021 |
3845 |
430.51 |
| Dec 25 2020 |
1769 |
407.59 |
| Dec 25 2020 |
2801 |
441.98 |
| Dec 25 2020 |
3845 |
430.51 |
| Dec 18 2020 |
1769 |
407.59 |
| Dec 18 2020 |
2801 |
441.98 |
| Dec 18 2020 |
3845 |
430.51 |
| Dec 11 2020 |
1769 |
407.59 |
| Dec 11 2020 |
2801 |
441.98 |
| Dec 11 2020 |
3836 |
430.51 |
| Dec 04 2020 |
1769 |
407.59 |
| Dec 04 2020 |
2772 |
441.98 |
| Dec 04 2020 |
3809 |
430.51 |
| Nov 27 2020 |
1769 |
407.59 |
| Nov 27 2020 |
2772 |
441.98 |
| Nov 27 2020 |
3809 |
430.51 |
| Nov 20 2020 |
1769 |
407.59 |
| Nov 20 2020 |
2772 |
441.98 |
| Nov 20 2020 |
3809 |
430.51 |
| Nov 13 2020 |
1769 |
407.59 |
| Nov 13 2020 |
2772 |
441.98 |
| Nov 13 2020 |
3809 |
430.51 |
| Nov 06 2020 |
1769 |
407.59 |
| Nov 06 2020 |
2772 |
441.98 |
| Nov 06 2020 |
3866 |
430.51 |
| Oct 30 2020 |
1762 |
407.59 |
| Oct 30 2020 |
2770 |
441.98 |
| Oct 30 2020 |
3813 |
430.51 |
| Oct 23 2020 |
1684 |
407.59 |
| Oct 23 2020 |
2770 |
441.98 |
| Oct 23 2020 |
3781 |
430.51 |
| Oct 16 2020 |
1696 |
407.59 |
| Oct 16 2020 |
2749 |
441.98 |
| Oct 16 2020 |
3771 |
430.51 |
| Oct 09 2020 |
1700 |
407.59 |
| Oct 09 2020 |
2721 |
441.98 |
| Oct 09 2020 |
3750 |
430.51 |
| Oct 02 2020 |
1605 |
407.59 |
| Oct 02 2020 |
2538 |
441.98 |
| Oct 02 2020 |
3531 |
430.51 |
| Sep 25 2020 |
1593 |
407.59 |
| Sep 25 2020 |
2571 |
441.98 |
| Sep 25 2020 |
3569 |
430.51 |
| Sep 18 2020 |
1594 |
407.59 |
| Sep 18 2020 |
2590 |
441.98 |
| Sep 18 2020 |
3581 |
430.51 |
| Sep 11 2020 |
1497 |
407.59 |
| Sep 11 2020 |
2638 |
441.98 |
| Sep 11 2020 |
3375 |
430.51 |
| Sep 04 2020 |
1743 |
407.59 |
| Sep 04 2020 |
2799 |
441.98 |
| Sep 04 2020 |
3794 |
430.51 |
| Aug 28 2020 |
1896 |
407.59 |
| Aug 28 2020 |
3133 |
441.98 |
| Aug 28 2020 |
4125 |
430.51 |
| Aug 21 2020 |
2021 |
407.59 |
| Aug 21 2020 |
3384 |
441.98 |
| Aug 21 2020 |
4470 |
430.51 |
| Aug 14 2020 |
2068 |
407.59 |
| Aug 14 2020 |
3493 |
441.98 |
| Aug 14 2020 |
4601 |
430.51 |
| Aug 07 2020 |
2243 |
407.59 |
| Aug 07 2020 |
3766 |
441.98 |
| Aug 07 2020 |
4930 |
430.51 |
| Jul 31 2020 |
2373 |
407.59 |
| Jul 31 2020 |
4074 |
441.98 |
| Jul 31 2020 |
5230 |
430.51 |
| Jul 24 2020 |
2478 |
407.59 |
| Jul 24 2020 |
4430 |
441.98 |
| Jul 24 2020 |
5596 |
430.51 |
| Jul 17 2020 |
2673 |
407.59 |
| Jul 17 2020 |
3432 |
417.63 |
| Jul 17 2020 |
4720 |
415.62 |
| Jul 10 2020 |
2788 |
407.59 |
| Jul 10 2020 |
3715 |
417.63 |
| Jul 10 2020 |
4973 |
415.62 |
| Jul 03 2020 |
2855 |
407.59 |
| Jul 03 2020 |
2942 |
402.91 |
| Jul 03 2020 |
3465 |
394.86 |
| Jun 26 2020 |
3023 |
407.59 |
| Jun 26 2020 |
3164 |
402.91 |
| Jun 26 2020 |
3719 |
394.86 |
| Jun 19 2020 |
3109 |
407.59 |
| Jun 19 2020 |
3274 |
402.91 |
| Jun 19 2020 |
3917 |
394.86 |
| Jun 12 2020 |
3243 |
407.59 |
| Jun 12 2020 |
3386 |
402.91 |
| Jun 12 2020 |
4030 |
394.86 |
| Jun 05 2020 |
3310 |
407.59 |
| Jun 05 2020 |
3516 |
402.91 |
| Jun 05 2020 |
4165 |
394.86 |
| May 29 2020 |
3438 |
407.59 |
| May 29 2020 |
2441 |
381.87 |
| May 29 2020 |
2915 |
376.16 |
| May 22 2020 |
3598 |
407.59 |
| May 22 2020 |
2554 |
381.87 |
| May 22 2020 |
3055 |
376.16 |
| May 15 2020 |
3756 |
407.59 |
| May 15 2020 |
2031 |
370.04 |
| May 15 2020 |
3190 |
376.16 |
| May 08 2020 |
3852 |
407.59 |
| May 08 2020 |
2056 |
370.04 |
| May 08 2020 |
3263 |
376.16 |
| May 01 2020 |
4098 |
407.59 |
| May 01 2020 |
2187 |
370.04 |
| May 01 2020 |
3512 |
376.16 |
| Apr 24 2020 |
4250 |
407.59 |
| Apr 24 2020 |
2238 |
370.04 |
| Apr 24 2020 |
3667 |
376.16 |
| Apr 17 2020 |
6070 |
427.47 |
| Apr 17 2020 |
2251 |
370.04 |
| Apr 17 2020 |
3783 |
376.16 |
| Apr 10 2020 |
6261 |
427.47 |
| Apr 10 2020 |
2304 |
370.04 |
| Apr 10 2020 |
3881 |
376.16 |
| Apr 03 2020 |
6524 |
427.47 |
| Apr 03 2020 |
2382 |
370.04 |
| Apr 03 2020 |
4013 |
376.16 |
| Mar 27 2020 |
5351 |
468.33 |
| Mar 27 2020 |
7982 |
440.11 |
| Mar 27 2020 |
2426 |
370.04 |
| Mar 27 2020 |
4179 |
376.16 |
| Mar 20 2020 |
5453 |
468.33 |
| Mar 20 2020 |
8119 |
440.11 |
| Mar 20 2020 |
2468 |
370.04 |
| Mar 20 2020 |
4249 |
376.16 |
| Mar 13 2020 |
5362 |
468.33 |
| Mar 13 2020 |
9843 |
456.38 |
| Mar 13 2020 |
2044 |
360.9 |
| Mar 13 2020 |
3793 |
370.04 |
| Mar 06 2020 |
5438 |
468.33 |
| Mar 06 2020 |
7889 |
434.76 |
| Mar 06 2020 |
2065 |
360.9 |
| Mar 06 2020 |
3821 |
370.04 |
| Feb 28 2020 |
5657 |
468.33 |
| Feb 28 2020 |
7962 |
434.76 |
| Feb 28 2020 |
2051 |
360.9 |
| Feb 28 2020 |
3868 |
370.04 |
| Feb 21 2020 |
5444 |
468.33 |
| Feb 21 2020 |
7823 |
434.76 |
| Feb 21 2020 |
2029 |
360.9 |
| Feb 21 2020 |
3825 |
370.04 |
| Feb 14 2020 |
5523 |
468.33 |
| Feb 14 2020 |
7854 |
434.76 |
| Feb 14 2020 |
2040 |
360.9 |
| Feb 14 2020 |
3830 |
370.04 |
| Feb 07 2020 |
5592 |
468.33 |
| Feb 07 2020 |
7835 |
434.76 |
| Feb 07 2020 |
2027 |
360.9 |
| Feb 07 2020 |
3094 |
360.9 |
| Jan 31 2020 |
5600 |
468.33 |
| Jan 31 2020 |
7882 |
434.76 |
| Jan 31 2020 |
2030 |
360.9 |
| Jan 31 2020 |
3107 |
360.9 |
| Jan 24 2020 |
5597 |
468.33 |
| Jan 24 2020 |
7869 |
434.76 |
| Jan 24 2020 |
2036 |
360.9 |
| Jan 24 2020 |
3113 |
360.9 |
| Jan 17 2020 |
5597 |
468.33 |
| Jan 17 2020 |
7870 |
434.76 |
| Jan 17 2020 |
2029 |
360.9 |
| Jan 17 2020 |
3094 |
360.9 |
| Jan 10 2020 |
5597 |
468.33 |
| Jan 10 2020 |
7870 |
434.76 |
| Jan 10 2020 |
2028 |
360.9 |
| Jan 10 2020 |
3092 |
360.9 |
| Jan 03 2020 |
5598 |
468.33 |
| Jan 03 2020 |
7872 |
434.76 |
| Jan 03 2020 |
2030 |
360.9 |
| Jan 03 2020 |
3096 |
360.9 |
| Dec 27 2019 |
5620 |
468.33 |
| Dec 27 2019 |
7872 |
434.76 |
| Dec 27 2019 |
2031 |
360.9 |
| Dec 27 2019 |
3097 |
360.9 |
| Dec 20 2019 |
5620 |
468.33 |
| Dec 20 2019 |
7872 |
434.76 |
| Dec 20 2019 |
2031 |
360.9 |
| Dec 20 2019 |
3097 |
360.9 |
| Dec 13 2019 |
5620 |
468.33 |
| Dec 13 2019 |
7872 |
434.76 |
| Dec 13 2019 |
2031 |
360.9 |
| Dec 13 2019 |
3097 |
360.9 |
| Dec 06 2019 |
5620 |
468.33 |
| Dec 06 2019 |
7872 |
434.76 |
| Dec 06 2019 |
2031 |
360.9 |
| Dec 06 2019 |
3097 |
360.9 |
| Nov 29 2019 |
5620 |
468.33 |
| Nov 29 2019 |
7872 |
434.76 |
| Nov 29 2019 |
2033 |
360.9 |
| Nov 29 2019 |
3102 |
360.9 |
| Nov 22 2019 |
5620 |
468.33 |
| Nov 22 2019 |
7872 |
434.76 |
| Nov 22 2019 |
2033 |
360.9 |
| Nov 22 2019 |
3102 |
360.9 |
| Nov 15 2019 |
5620 |
468.33 |
| Nov 15 2019 |
7872 |
434.76 |
| Nov 15 2019 |
2033 |
360.9 |
| Nov 15 2019 |
3103 |
360.9 |
| Nov 08 2019 |
5620 |
468.33 |
| Nov 08 2019 |
7857 |
434.76 |
| Nov 08 2019 |
2033 |
360.9 |
| Nov 08 2019 |
3095 |
360.9 |
| Nov 01 2019 |
5620 |
468.33 |
| Nov 01 2019 |
7695 |
434.76 |
| Nov 01 2019 |
2030 |
360.9 |
| Nov 01 2019 |
3045 |
360.9 |
| Oct 25 2019 |
5621 |
468.33 |
| Oct 25 2019 |
7695 |
434.76 |
| Oct 25 2019 |
2032 |
360.9 |
| Oct 25 2019 |
3047 |
360.9 |
| Oct 18 2019 |
5621 |
468.33 |
| Oct 18 2019 |
7724 |
434.76 |
| Oct 18 2019 |
2032 |
360.9 |
| Oct 18 2019 |
3049 |
360.9 |
| Oct 11 2019 |
5626 |
468.33 |
| Oct 11 2019 |
7713 |
434.76 |
| Oct 11 2019 |
2030 |
360.9 |
| Oct 11 2019 |
3051 |
360.9 |
| Oct 04 2019 |
5619 |
468.33 |
| Oct 04 2019 |
7699 |
434.76 |
| Oct 04 2019 |
2031 |
360.9 |
| Oct 04 2019 |
3056 |
360.9 |
| Sep 27 2019 |
5619 |
468.33 |
| Sep 27 2019 |
7700 |
434.76 |
| Sep 27 2019 |
2026 |
360.9 |
| Sep 27 2019 |
3076 |
360.9 |
| Sep 20 2019 |
5675 |
468.33 |
| Sep 20 2019 |
7688 |
434.76 |
| Sep 20 2019 |
2029 |
360.9 |
| Sep 20 2019 |
3075 |
360.9 |
| Sep 13 2019 |
5759 |
468.33 |
| Sep 13 2019 |
7737 |
434.76 |
| Sep 13 2019 |
2016 |
360.9 |
| Sep 13 2019 |
3073 |
360.9 |
| Sep 06 2019 |
5772 |
468.33 |
| Sep 06 2019 |
7901 |
434.76 |
| Sep 06 2019 |
2020 |
360.9 |
| Sep 06 2019 |
3124 |
360.9 |
| Aug 30 2019 |
5832 |
468.33 |
| Aug 30 2019 |
7971 |
434.76 |
| Aug 30 2019 |
2039 |
360.9 |
| Aug 30 2019 |
3163 |
360.9 |
| Aug 23 2019 |
5913 |
468.33 |
| Aug 23 2019 |
8073 |
434.76 |
| Aug 23 2019 |
2049 |
360.9 |
| Aug 23 2019 |
3178 |
360.9 |
| Aug 16 2019 |
5949 |
468.33 |
| Aug 16 2019 |
8064 |
434.76 |
| Aug 16 2019 |
2110 |
360.9 |
| Aug 16 2019 |
3218 |
360.9 |
| Aug 09 2019 |
5962 |
468.33 |
| Aug 09 2019 |
8068 |
434.76 |
| Aug 09 2019 |
2131 |
360.9 |
| Aug 09 2019 |
3243 |
360.9 |
| Aug 02 2019 |
6025 |
468.33 |
| Aug 02 2019 |
8146 |
434.76 |
| Aug 02 2019 |
2158 |
360.9 |
| Aug 02 2019 |
3260 |
360.9 |
| Jul 26 2019 |
6039 |
468.33 |
| Jul 26 2019 |
8167 |
434.76 |
| Jul 26 2019 |
2194 |
360.9 |
| Jul 26 2019 |
3310 |
360.9 |
| Jul 19 2019 |
6105 |
468.33 |
| Jul 19 2019 |
8308 |
434.76 |
| Jul 19 2019 |
2004 |
356.16 |
| Jul 19 2019 |
3919 |
368.14 |
| Jul 12 2019 |
6096 |
468.33 |
| Jul 12 2019 |
8322 |
434.76 |
| Jul 12 2019 |
2152 |
356.16 |
| Jul 12 2019 |
4046 |
368.14 |
| Jul 05 2019 |
6134 |
468.33 |
| Jul 05 2019 |
7153 |
421.06 |
| Jul 05 2019 |
2519 |
360.69 |
| Jul 05 2019 |
4521 |
371.23 |
| Jun 28 2019 |
6213 |
468.33 |
| Jun 28 2019 |
7227 |
421.06 |
| Jun 28 2019 |
2563 |
360.69 |
| Jun 28 2019 |
4595 |
371.23 |
| Jun 21 2019 |
6153 |
468.33 |
| Jun 21 2019 |
7224 |
421.06 |
| Jun 21 2019 |
2547 |
360.69 |
| Jun 21 2019 |
4543 |
371.23 |
| Jun 14 2019 |
6040 |
468.33 |
| Jun 14 2019 |
7214 |
421.06 |
| Jun 14 2019 |
2570 |
360.69 |
| Jun 14 2019 |
4568 |
371.23 |
| Jun 07 2019 |
6098 |
468.33 |
| Jun 07 2019 |
7273 |
421.06 |
| Jun 07 2019 |
2620 |
360.69 |
| Jun 07 2019 |
4647 |
371.23 |
| May 31 2019 |
6202 |
468.33 |
| May 31 2019 |
7265 |
421.06 |
| May 31 2019 |
3015 |
367.99 |
| May 31 2019 |
4330 |
367.99 |
| May 24 2019 |
6131 |
468.33 |
| May 24 2019 |
7253 |
421.06 |
| May 24 2019 |
3083 |
367.99 |
| May 24 2019 |
4382 |
367.99 |
| May 17 2019 |
6232 |
468.33 |
| May 17 2019 |
7261 |
421.06 |
| May 17 2019 |
2779 |
362.23 |
| May 17 2019 |
4682 |
370.89 |
| May 10 2019 |
6220 |
468.33 |
| May 10 2019 |
7320 |
421.06 |
| May 10 2019 |
3020 |
366.53 |
| May 10 2019 |
5219 |
376.88 |
| May 03 2019 |
6289 |
468.33 |
| May 03 2019 |
5768 |
403.95 |
| May 03 2019 |
3029 |
366.53 |
| May 03 2019 |
5269 |
376.88 |
| Apr 26 2019 |
6286 |
468.33 |
| Apr 26 2019 |
5819 |
403.95 |
| Apr 26 2019 |
3049 |
366.53 |
| Apr 26 2019 |
5240 |
376.88 |
| Apr 19 2019 |
6337 |
468.33 |
| Apr 19 2019 |
4785 |
393.1 |
| Apr 19 2019 |
3130 |
366.53 |
| Apr 19 2019 |
4885 |
373.4 |
| Apr 18 2019 |
6346 |
468.33 |
| Apr 18 2019 |
4800 |
393.1 |
| Apr 18 2019 |
3135 |
366.53 |
| Apr 12 2019 |
6342 |
468.33 |
| Apr 12 2019 |
4796 |
393.1 |
| Apr 12 2019 |
3198 |
366.53 |
| Apr 12 2019 |
4916 |
373.4 |
| Apr 05 2019 |
6254 |
468.33 |
| Apr 05 2019 |
5431 |
402.73 |
| Apr 05 2019 |
3142 |
366.53 |
| Apr 05 2019 |
4786 |
373.4 |
| Mar 29 2019 |
4076 |
387.07 |
| Mar 29 2019 |
3430 |
372.16 |
| Mar 29 2019 |
4513 |
370.63 |
| Mar 22 2019 |
2793 |
385.26 |
| Mar 22 2019 |
3257 |
376.76 |
| Mar 22 2019 |
3429 |
372.16 |
| Mar 22 2019 |
4501 |
370.63 |
| Mar 15 2019 |
2910 |
385.26 |
| Mar 15 2019 |
3327 |
376.76 |
| Mar 15 2019 |
3487 |
373.27 |
| Mar 15 2019 |
5161 |
377.3 |
| Mar 08 2019 |
2786 |
385.26 |
| Mar 08 2019 |
2615 |
366.33 |
| Mar 08 2019 |
3455 |
373.27 |
| Mar 08 2019 |
5197 |
378.9 |
| Mar 01 2019 |
2832 |
385.26 |
| Mar 01 2019 |
2259 |
358.08 |
| Mar 01 2019 |
3466 |
373.27 |
| Mar 01 2019 |
5236 |
378.9 |
| Feb 22 2019 |
2833 |
385.26 |
| Feb 22 2019 |
2256 |
358.08 |
| Feb 22 2019 |
3486 |
373.27 |
| Feb 22 2019 |
5262 |
378.9 |
| Feb 15 2019 |
2841 |
385.26 |
| Feb 15 2019 |
2266 |
358.08 |
| Feb 15 2019 |
3473 |
373.27 |
| Feb 15 2019 |
5263 |
378.9 |
| Feb 08 2019 |
2929 |
385.26 |
| Feb 08 2019 |
2273 |
358.08 |
| Feb 08 2019 |
3324 |
371.07 |
| Feb 08 2019 |
4594 |
371.74 |
| Feb 01 2019 |
2927 |
385.26 |
| Feb 01 2019 |
2280 |
358.08 |
| Feb 01 2019 |
3337 |
371.07 |
| Feb 01 2019 |
4607 |
371.74 |
| Jan 25 2019 |
2927 |
385.26 |
| Jan 25 2019 |
2281 |
358.08 |
| Jan 25 2019 |
3338 |
371.07 |
| Jan 25 2019 |
4617 |
371.74 |
| Jan 18 2019 |
2933 |
385.26 |
| Jan 18 2019 |
2287 |
358.08 |
| Jan 18 2019 |
3352 |
371.07 |
| Jan 18 2019 |
4627 |
371.74 |
| Jan 11 2019 |
2933 |
385.26 |
| Jan 11 2019 |
2287 |
358.08 |
| Jan 11 2019 |
3355 |
371.07 |
| Jan 11 2019 |
4623 |
371.74 |
| Jan 04 2019 |
2933 |
385.26 |
| Jan 04 2019 |
2287 |
358.08 |
| Jan 04 2019 |
3363 |
371.07 |
| Jan 04 2019 |
4632 |
371.74 |
| Dec 28 2018 |
2939 |
385.26 |
| Dec 28 2018 |
2287 |
358.08 |
| Dec 28 2018 |
3363 |
371.07 |
| Dec 28 2018 |
4632 |
371.74 |
| Dec 21 2018 |
2939 |
385.26 |
| Dec 21 2018 |
2287 |
358.08 |
| Dec 21 2018 |
3363 |
371.07 |
| Dec 21 2018 |
4632 |
371.74 |
| Dec 14 2018 |
2939 |
385.26 |
| Dec 14 2018 |
2287 |
358.08 |
| Dec 14 2018 |
3363 |
371.07 |
| Dec 14 2018 |
4632 |
371.74 |
| Dec 07 2018 |
2932 |
385.26 |
| Dec 07 2018 |
2287 |
358.08 |
| Dec 07 2018 |
3359 |
371.07 |
| Dec 07 2018 |
4629 |
371.74 |
| Nov 30 2018 |
2932 |
385.26 |
| Nov 30 2018 |
2287 |
358.08 |
| Nov 30 2018 |
3359 |
371.07 |
| Nov 30 2018 |
4629 |
371.74 |
| Nov 23 2018 |
2932 |
385.26 |
| Nov 23 2018 |
2287 |
358.08 |
| Nov 23 2018 |
3359 |
371.07 |
| Nov 23 2018 |
4629 |
371.74 |
| Nov 16 2018 |
2932 |
385.26 |
| Nov 16 2018 |
2287 |
358.08 |
| Nov 16 2018 |
3359 |
371.07 |
| Nov 16 2018 |
4629 |
371.74 |
| Nov 09 2018 |
2932 |
385.26 |
| Nov 09 2018 |
2287 |
358.08 |
| Nov 09 2018 |
3359 |
371.07 |
| Nov 09 2018 |
4629 |
371.74 |
| Nov 02 2018 |
2932 |
385.26 |
| Nov 02 2018 |
2287 |
358.08 |
| Nov 02 2018 |
3359 |
371.07 |
| Nov 02 2018 |
4619 |
371.74 |
| Oct 26 2018 |
2932 |
385.26 |
| Oct 26 2018 |
2288 |
358.08 |
| Oct 26 2018 |
3359 |
371.07 |
| Oct 26 2018 |
4620 |
371.74 |
| Oct 19 2018 |
2932 |
385.26 |
| Oct 19 2018 |
2297 |
358.08 |
| Oct 19 2018 |
3359 |
371.07 |
| Oct 19 2018 |
4626 |
371.74 |
| Oct 12 2018 |
2932 |
385.26 |
| Oct 12 2018 |
2294 |
358.08 |
| Oct 12 2018 |
3349 |
371.07 |
| Oct 12 2018 |
4612 |
371.74 |
| Oct 05 2018 |
2932 |
385.26 |
| Oct 05 2018 |
2302 |
358.08 |
| Oct 05 2018 |
3346 |
371.07 |
| Oct 05 2018 |
4648 |
371.74 |
| Sep 28 2018 |
2934 |
385.26 |
| Sep 28 2018 |
2247 |
358.08 |
| Sep 28 2018 |
3349 |
371.07 |
| Sep 28 2018 |
4570 |
371.74 |
| Sep 21 2018 |
2893 |
385.26 |
| Sep 21 2018 |
2242 |
358.08 |
| Sep 21 2018 |
3338 |
371.07 |
| Sep 21 2018 |
4564 |
371.74 |
| Sep 14 2018 |
2924 |
385.26 |
| Sep 14 2018 |
2255 |
358.08 |
| Sep 14 2018 |
3361 |
371.07 |
| Sep 14 2018 |
4584 |
371.74 |
| Sep 07 2018 |
2936 |
385.26 |
| Sep 07 2018 |
2278 |
358.08 |
| Sep 07 2018 |
3405 |
371.07 |
| Sep 07 2018 |
4654 |
371.74 |
| Aug 31 2018 |
2984 |
385.26 |
| Aug 31 2018 |
2285 |
358.08 |
| Aug 31 2018 |
3453 |
371.07 |
| Aug 31 2018 |
4711 |
371.74 |
| Aug 24 2018 |
3023 |
385.26 |
| Aug 24 2018 |
2255 |
358.08 |
| Aug 24 2018 |
3413 |
371.07 |
| Aug 24 2018 |
4701 |
371.74 |
| Aug 17 2018 |
3010 |
385.26 |
| Aug 17 2018 |
2264 |
358.08 |
| Aug 17 2018 |
3448 |
371.07 |
| Aug 17 2018 |
4716 |
371.74 |
| Aug 10 2018 |
3017 |
385.26 |
| Aug 10 2018 |
2326 |
358.08 |
| Aug 10 2018 |
3459 |
371.07 |
| Aug 10 2018 |
4802 |
371.74 |
| Aug 03 2018 |
3045 |
385.26 |
| Aug 03 2018 |
2378 |
358.08 |
| Aug 03 2018 |
3520 |
371.07 |
| Aug 03 2018 |
4893 |
371.74 |
| Jul 27 2018 |
3072 |
385.26 |
| Jul 27 2018 |
3072 |
370.34 |
| Jul 27 2018 |
2711 |
357.72 |
| Jul 27 2018 |
3752 |
358.26 |
| Jul 20 2018 |
3134 |
385.26 |
| Jul 20 2018 |
3068 |
370.34 |
| Jul 20 2018 |
2277 |
347.91 |
| Jul 20 2018 |
3540 |
354.07 |
| Jul 13 2018 |
3176 |
385.26 |
| Jul 13 2018 |
3150 |
370.34 |
| Jul 13 2018 |
2145 |
347.91 |
| Jul 13 2018 |
3418 |
354.07 |
| Jul 06 2018 |
3177 |
385.26 |
| Jul 06 2018 |
2973 |
370.34 |
| Jul 06 2018 |
2021 |
347.91 |
| Jul 06 2018 |
3202 |
354.07 |
| Jun 29 2018 |
3170 |
385.26 |
| Jun 29 2018 |
2994 |
370.34 |
| Jun 29 2018 |
1647 |
339.15 |
| Jun 29 2018 |
2335 |
339.69 |
| Jun 22 2018 |
3240 |
385.26 |
| Jun 22 2018 |
3094 |
370.34 |
| Jun 22 2018 |
2403 |
353.53 |
| Jun 22 2018 |
2750 |
345.31 |
| Jun 15 2018 |
3246 |
385.26 |
| Jun 15 2018 |
3116 |
370.34 |
| Jun 15 2018 |
2459 |
353.53 |
| Jun 15 2018 |
2782 |
345.31 |
| Jun 08 2018 |
3308 |
385.26 |
| Jun 08 2018 |
3145 |
370.34 |
| Jun 08 2018 |
2534 |
353.53 |
| Jun 08 2018 |
2850 |
345.31 |
| Jun 01 2018 |
3272 |
385.26 |
| Jun 01 2018 |
3406 |
370.34 |
| Jun 01 2018 |
2546 |
353.53 |
| Jun 01 2018 |
3053 |
345.31 |
| May 25 2018 |
3287 |
385.26 |
| May 25 2018 |
3415 |
370.34 |
| May 25 2018 |
2375 |
349.18 |
| May 25 2018 |
2538 |
335.21 |
| May 18 2018 |
3277 |
385.26 |
| May 18 2018 |
3436 |
370.34 |
| May 18 2018 |
1993 |
340.28 |
| May 18 2018 |
2511 |
335.21 |
| May 11 2018 |
3229 |
385.26 |
| May 11 2018 |
2735 |
359.27 |
| May 11 2018 |
1569 |
329.26 |
| May 11 2018 |
2568 |
335.21 |
| May 04 2018 |
3260 |
385.26 |
| May 04 2018 |
4277 |
380.43 |
| May 04 2018 |
1642 |
329.26 |
| May 04 2018 |
2841 |
338.61 |
| Apr 27 2018 |
3322 |
385.26 |
| Apr 27 2018 |
4294 |
380.43 |
| Apr 27 2018 |
1792 |
333.54 |
| Apr 27 2018 |
3070 |
342.89 |
| Apr 20 2018 |
3287 |
385.26 |
| Apr 20 2018 |
3243 |
365.22 |
| Apr 20 2018 |
1842 |
333.54 |
| Apr 20 2018 |
2820 |
337.86 |
| Apr 13 2018 |
3230 |
385.26 |
| Apr 13 2018 |
3248 |
365.22 |
| Apr 13 2018 |
1839 |
333.54 |
| Apr 13 2018 |
2823 |
337.86 |
| Apr 06 2018 |
3234 |
385.26 |
| Apr 06 2018 |
3320 |
365.22 |
| Apr 06 2018 |
1849 |
333.54 |
| Apr 06 2018 |
2828 |
337.86 |
| Mar 30 2018 |
3218 |
385.26 |
| Mar 30 2018 |
3458 |
365.22 |
| Mar 30 2018 |
1868 |
333.54 |
| Mar 30 2018 |
2869 |
337.86 |
| Mar 23 2018 |
5061 |
426.59 |
| Mar 23 2018 |
3199 |
360.56 |
| Mar 23 2018 |
2350 |
344.46 |
| Mar 23 2018 |
2743 |
334.86 |
| Mar 16 2018 |
4990 |
426.59 |
| Mar 16 2018 |
3189 |
360.56 |
| Mar 16 2018 |
2360 |
344.46 |
| Mar 16 2018 |
2789 |
334.86 |
| Mar 09 2018 |
4958 |
426.59 |
| Mar 09 2018 |
2711 |
352.39 |
| Mar 09 2018 |
1243 |
316.79 |
| Mar 09 2018 |
1893 |
316.79 |
| Mar 02 2018 |
5085 |
426.59 |
| Mar 02 2018 |
2760 |
352.39 |
| Mar 02 2018 |
1252 |
316.79 |
| Mar 02 2018 |
2035 |
316.79 |
| Feb 23 2018 |
5185 |
426.59 |
| Feb 23 2018 |
2802 |
352.39 |
| Feb 23 2018 |
1261 |
316.79 |
| Feb 23 2018 |
2049 |
316.79 |
| Feb 16 2018 |
5122 |
426.59 |
| Feb 16 2018 |
2823 |
352.39 |
| Feb 16 2018 |
1265 |
316.79 |
| Feb 16 2018 |
2059 |
316.79 |
| Feb 09 2018 |
5173 |
426.59 |
| Feb 09 2018 |
2812 |
352.39 |
| Feb 09 2018 |
1545 |
324.83 |
| Feb 09 2018 |
2446 |
324.83 |
| Feb 02 2018 |
5199 |
426.59 |
| Feb 02 2018 |
2813 |
352.39 |
| Feb 02 2018 |
1549 |
324.83 |
| Feb 02 2018 |
2457 |
324.83 |
| Jan 26 2018 |
5199 |
426.59 |
| Jan 26 2018 |
2827 |
352.39 |
| Jan 26 2018 |
1550 |
324.83 |
| Jan 26 2018 |
2461 |
324.83 |
| Jan 19 2018 |
5199 |
426.59 |
| Jan 19 2018 |
2826 |
352.39 |
| Jan 19 2018 |
1550 |
324.83 |
| Jan 19 2018 |
2459 |
324.83 |
| Jan 12 2018 |
5178 |
426.59 |
| Jan 12 2018 |
2830 |
352.39 |
| Jan 12 2018 |
1557 |
324.83 |
| Jan 12 2018 |
2465 |
324.83 |
| Jan 05 2018 |
5178 |
426.59 |
| Jan 05 2018 |
2830 |
352.39 |
| Jan 05 2018 |
1559 |
324.83 |
| Jan 05 2018 |
2464 |
324.83 |
| Dec 29 2017 |
5197 |
426.59 |
| Dec 29 2017 |
2830 |
352.39 |
| Dec 29 2017 |
1559 |
324.83 |
| Dec 29 2017 |
2464 |
324.83 |
| Dec 22 2017 |
5197 |
426.59 |
| Dec 22 2017 |
2830 |
352.39 |
| Dec 22 2017 |
1559 |
324.83 |
| Dec 22 2017 |
2464 |
324.83 |
| Dec 15 2017 |
5197 |
426.59 |
| Dec 15 2017 |
2830 |
352.39 |
| Dec 15 2017 |
1558 |
324.83 |
| Dec 15 2017 |
2461 |
324.83 |
| Dec 08 2017 |
5197 |
426.59 |
| Dec 08 2017 |
2830 |
352.39 |
| Dec 08 2017 |
1558 |
324.83 |
| Dec 08 2017 |
2461 |
324.83 |
| Dec 01 2017 |
5197 |
426.59 |
| Dec 01 2017 |
2830 |
352.39 |
| Dec 01 2017 |
1558 |
324.83 |
| Dec 01 2017 |
2461 |
324.83 |
| Nov 24 2017 |
5197 |
426.59 |
| Nov 24 2017 |
2830 |
352.39 |
| Nov 24 2017 |
1558 |
324.83 |
| Nov 24 2017 |
2461 |
324.83 |
| Nov 17 2017 |
5197 |
426.59 |
| Nov 17 2017 |
2830 |
352.39 |
| Nov 17 2017 |
1558 |
324.83 |
| Nov 17 2017 |
2461 |
324.83 |
| Nov 10 2017 |
5197 |
426.59 |
| Nov 10 2017 |
2836 |
352.39 |
| Nov 10 2017 |
1558 |
324.83 |
| Nov 10 2017 |
2463 |
324.83 |
| Nov 03 2017 |
5197 |
426.59 |
| Nov 03 2017 |
2836 |
352.39 |
| Nov 03 2017 |
1558 |
324.83 |
| Nov 03 2017 |
2463 |
324.83 |
| Oct 27 2017 |
5197 |
426.59 |
| Oct 27 2017 |
2870 |
352.39 |
| Oct 27 2017 |
1558 |
324.83 |
| Oct 27 2017 |
2478 |
324.83 |
| Oct 20 2017 |
5180 |
426.59 |
| Oct 20 2017 |
2853 |
352.39 |
| Oct 20 2017 |
1561 |
324.83 |
| Oct 20 2017 |
2473 |
324.83 |
| Oct 13 2017 |
5191 |
426.59 |
| Oct 13 2017 |
2870 |
352.39 |
| Oct 13 2017 |
1560 |
324.83 |
| Oct 13 2017 |
2478 |
324.83 |
| Oct 06 2017 |
5191 |
426.59 |
| Oct 06 2017 |
2869 |
352.39 |
| Oct 06 2017 |
1561 |
324.83 |
| Oct 06 2017 |
2475 |
324.83 |
| Sep 29 2017 |
5199 |
426.59 |
| Sep 29 2017 |
2868 |
352.39 |
| Sep 29 2017 |
1561 |
324.83 |
| Sep 29 2017 |
2465 |
324.83 |
| Sep 22 2017 |
5193 |
426.59 |
| Sep 22 2017 |
2908 |
352.39 |
| Sep 22 2017 |
1562 |
324.83 |
| Sep 22 2017 |
2488 |
324.83 |
| Sep 15 2017 |
5114 |
426.59 |
| Sep 15 2017 |
2921 |
352.39 |
| Sep 15 2017 |
1580 |
324.83 |
| Sep 15 2017 |
2509 |
324.83 |
| Sep 08 2017 |
4971 |
426.59 |
| Sep 08 2017 |
2908 |
352.39 |
| Sep 08 2017 |
1617 |
324.83 |
| Sep 08 2017 |
2560 |
324.83 |
| Sep 01 2017 |
5028 |
426.59 |
| Sep 01 2017 |
2889 |
352.39 |
| Sep 01 2017 |
1641 |
324.83 |
| Sep 01 2017 |
2510 |
324.83 |
| Aug 25 2017 |
4994 |
426.59 |
| Aug 25 2017 |
3230 |
352.39 |
| Aug 25 2017 |
1644 |
324.83 |
| Aug 25 2017 |
2810 |
324.83 |
| Aug 18 2017 |
5199 |
426.59 |
| Aug 18 2017 |
3236 |
352.39 |
| Aug 18 2017 |
1671 |
324.83 |
| Aug 18 2017 |
2838 |
324.83 |
| Aug 11 2017 |
5151 |
426.59 |
| Aug 11 2017 |
3275 |
352.39 |
| Aug 11 2017 |
1643 |
324.83 |
| Aug 11 2017 |
2870 |
324.83 |
| Aug 04 2017 |
5241 |
426.59 |
| Aug 04 2017 |
3298 |
352.39 |
| Aug 04 2017 |
1676 |
324.83 |
| Aug 04 2017 |
2890 |
324.83 |
| Jul 28 2017 |
5275 |
426.59 |
| Jul 28 2017 |
3327 |
352.39 |
| Jul 28 2017 |
1701 |
324.83 |
| Jul 28 2017 |
2927 |
324.83 |
| Jul 21 2017 |
5306 |
426.59 |
| Jul 21 2017 |
3402 |
352.39 |
| Jul 21 2017 |
1755 |
324.83 |
| Jul 21 2017 |
3007 |
324.83 |
| Jul 14 2017 |
5377 |
426.59 |
| Jul 14 2017 |
3440 |
352.39 |
| Jul 14 2017 |
1778 |
324.83 |
| Jul 14 2017 |
3017 |
324.83 |
| Jul 07 2017 |
5428 |
426.59 |
| Jul 07 2017 |
3458 |
352.39 |
| Jul 07 2017 |
1803 |
324.83 |
| Jul 07 2017 |
3043 |
324.83 |
| Jun 30 2017 |
5411 |
426.59 |
| Jun 30 2017 |
3482 |
352.39 |
| Jun 30 2017 |
1847 |
325.74 |
| Jun 30 2017 |
3118 |
325.74 |
| Jun 23 2017 |
5455 |
426.59 |
| Jun 23 2017 |
3579 |
352.39 |
| Jun 23 2017 |
2427 |
325.74 |
| Jun 23 2017 |
3128 |
325.74 |
| Jun 16 2017 |
5396 |
426.59 |
| Jun 16 2017 |
3572 |
352.39 |
| Jun 16 2017 |
2933 |
332.86 |
| Jun 16 2017 |
3612 |
332.86 |
| Jun 09 2017 |
5425 |
426.59 |
| Jun 09 2017 |
3429 |
352.39 |
| Jun 09 2017 |
2998 |
332.86 |
| Jun 09 2017 |
3520 |
332.86 |
| Jun 02 2017 |
5440 |
426.59 |
| Jun 02 2017 |
3851 |
356.06 |
| Jun 02 2017 |
3010 |
332.86 |
| Jun 02 2017 |
3658 |
332.86 |
| May 26 2017 |
5394 |
426.59 |
| May 26 2017 |
3871 |
356.06 |
| May 26 2017 |
3050 |
332.86 |
| May 26 2017 |
3680 |
332.86 |
| May 19 2017 |
5596 |
426.59 |
| May 19 2017 |
3957 |
356.06 |
| May 19 2017 |
3838 |
345.59 |
| May 19 2017 |
4094 |
338.7 |
| May 12 2017 |
5666 |
426.59 |
| May 12 2017 |
3334 |
346.1 |
| May 12 2017 |
3912 |
345.59 |
| May 12 2017 |
4133 |
338.7 |
| May 05 2017 |
5860 |
426.59 |
| May 05 2017 |
3367 |
346.1 |
| May 05 2017 |
3134 |
332.56 |
| May 05 2017 |
4535 |
343.51 |
| Apr 28 2017 |
5880 |
426.59 |
| Apr 28 2017 |
3381 |
346.1 |
| Apr 28 2017 |
3368 |
337.98 |
| Apr 28 2017 |
3438 |
327.8 |
| Apr 21 2017 |
5963 |
426.59 |
| Apr 21 2017 |
3457 |
346.1 |
| Apr 21 2017 |
3472 |
337.98 |
| Apr 21 2017 |
3477 |
327.8 |
| Apr 14 2017 |
6094 |
426.59 |
| Apr 14 2017 |
3109 |
338.98 |
| Apr 14 2017 |
3516 |
337.98 |
| Apr 14 2017 |
3517 |
327.8 |
| Apr 07 2017 |
6097 |
426.59 |
| Apr 07 2017 |
3081 |
338.98 |
| Apr 07 2017 |
3584 |
337.98 |
| Apr 07 2017 |
3386 |
327.8 |
| Mar 31 2017 |
5119 |
402.23 |
| Mar 31 2017 |
2672 |
330.53 |
| Mar 31 2017 |
3703 |
337.98 |
| Mar 31 2017 |
3461 |
327.8 |
| Mar 24 2017 |
3939 |
377.86 |
| Mar 24 2017 |
3177 |
340.74 |
| Mar 24 2017 |
3639 |
337.98 |
| Mar 24 2017 |
3979 |
335.4 |
| Mar 17 2017 |
3974 |
377.86 |
| Mar 17 2017 |
3215 |
340.74 |
| Mar 17 2017 |
3695 |
337.98 |
| Mar 17 2017 |
4009 |
335.4 |
| Mar 10 2017 |
3955 |
377.86 |
| Mar 10 2017 |
3409 |
343.5 |
| Mar 10 2017 |
4182 |
344.93 |
| Mar 10 2017 |
4783 |
344.93 |
| Mar 03 2017 |
3948 |
377.86 |
| Mar 03 2017 |
3414 |
343.5 |
| Mar 03 2017 |
4151 |
344.93 |
| Mar 03 2017 |
4794 |
344.93 |
| Feb 24 2017 |
4004 |
377.86 |
| Feb 24 2017 |
3222 |
339.48 |
| Feb 24 2017 |
3029 |
327.6 |
| Feb 24 2017 |
4036 |
334.89 |
| Feb 17 2017 |
3931 |
377.86 |
| Feb 17 2017 |
2803 |
331.66 |
| Feb 17 2017 |
2844 |
326.16 |
| Feb 17 2017 |
3535 |
327.56 |
| Feb 10 2017 |
3975 |
377.86 |
| Feb 10 2017 |
2831 |
331.66 |
| Feb 10 2017 |
2854 |
326.16 |
| Feb 10 2017 |
3546 |
327.56 |
| Feb 03 2017 |
3967 |
377.86 |
| Feb 03 2017 |
2848 |
331.66 |
| Feb 03 2017 |
2853 |
326.16 |
| Feb 03 2017 |
3553 |
327.56 |
| Jan 27 2017 |
3964 |
377.86 |
| Jan 27 2017 |
2853 |
331.66 |
| Jan 27 2017 |
2862 |
326.16 |
| Jan 27 2017 |
3564 |
327.56 |
| Jan 20 2017 |
3964 |
377.86 |
| Jan 20 2017 |
2856 |
331.66 |
| Jan 20 2017 |
2866 |
326.16 |
| Jan 20 2017 |
3574 |
327.56 |
| Jan 13 2017 |
3964 |
377.86 |
| Jan 13 2017 |
2864 |
331.66 |
| Jan 13 2017 |
2868 |
326.16 |
| Jan 13 2017 |
3579 |
327.56 |
| Jan 06 2017 |
3964 |
377.86 |
| Jan 06 2017 |
2864 |
331.66 |
| Jan 06 2017 |
2877 |
326.16 |
| Jan 06 2017 |
3579 |
327.56 |
| Dec 30 2016 |
3970 |
377.86 |
| Dec 30 2016 |
2864 |
331.66 |
| Dec 30 2016 |
2877 |
326.16 |
| Dec 30 2016 |
3580 |
327.56 |
| Dec 23 2016 |
3970 |
377.86 |
| Dec 23 2016 |
2864 |
331.66 |
| Dec 23 2016 |
2877 |
326.16 |
| Dec 23 2016 |
3580 |
327.56 |
| Dec 16 2016 |
3970 |
377.86 |
| Dec 16 2016 |
2864 |
331.66 |
| Dec 16 2016 |
2877 |
326.16 |
| Dec 16 2016 |
3581 |
327.56 |
| Dec 09 2016 |
3970 |
377.86 |
| Dec 09 2016 |
2864 |
331.66 |
| Dec 09 2016 |
2877 |
326.16 |
| Dec 09 2016 |
3581 |
327.56 |
| Dec 02 2016 |
3970 |
377.86 |
| Dec 02 2016 |
2864 |
331.66 |
| Dec 02 2016 |
2877 |
326.16 |
| Dec 02 2016 |
3581 |
327.56 |
| Nov 25 2016 |
3964 |
377.86 |
| Nov 25 2016 |
2864 |
331.66 |
| Nov 25 2016 |
2878 |
326.16 |
| Nov 25 2016 |
3582 |
327.56 |
| Nov 18 2016 |
3964 |
377.86 |
| Nov 18 2016 |
2864 |
331.66 |
| Nov 18 2016 |
2878 |
326.16 |
| Nov 18 2016 |
3582 |
327.56 |
| Nov 11 2016 |
3964 |
377.86 |
| Nov 11 2016 |
2866 |
331.66 |
| Nov 11 2016 |
2878 |
326.16 |
| Nov 11 2016 |
3581 |
327.56 |
| Nov 04 2016 |
3964 |
377.86 |
| Nov 04 2016 |
2866 |
331.66 |
| Nov 04 2016 |
2878 |
326.16 |
| Nov 04 2016 |
3581 |
327.56 |
| Oct 28 2016 |
3959 |
377.86 |
| Oct 28 2016 |
2864 |
331.66 |
| Oct 28 2016 |
2878 |
326.16 |
| Oct 28 2016 |
3579 |
327.56 |
| Oct 21 2016 |
3959 |
377.86 |
| Oct 21 2016 |
2869 |
331.66 |
| Oct 21 2016 |
2883 |
326.16 |
| Oct 21 2016 |
3584 |
327.56 |
| Oct 14 2016 |
3968 |
377.86 |
| Oct 14 2016 |
2874 |
331.66 |
| Oct 14 2016 |
2894 |
326.16 |
| Oct 14 2016 |
3596 |
327.56 |
| Oct 07 2016 |
3968 |
377.86 |
| Oct 07 2016 |
2880 |
331.66 |
| Oct 07 2016 |
2894 |
326.16 |
| Oct 07 2016 |
3606 |
327.56 |
| Sep 30 2016 |
3998 |
377.86 |
| Sep 30 2016 |
2879 |
331.66 |
| Sep 30 2016 |
2896 |
326.16 |
| Sep 30 2016 |
3606 |
327.56 |
| Sep 23 2016 |
3980 |
377.86 |
| Sep 23 2016 |
2863 |
331.66 |
| Sep 23 2016 |
2896 |
326.16 |
| Sep 23 2016 |
3591 |
327.56 |
| Sep 16 2016 |
3979 |
377.86 |
| Sep 16 2016 |
2854 |
331.66 |
| Sep 16 2016 |
2914 |
326.16 |
| Sep 16 2016 |
3598 |
327.56 |
| Sep 09 2016 |
4069 |
377.86 |
| Sep 09 2016 |
2892 |
331.66 |
| Sep 09 2016 |
2963 |
326.16 |
| Sep 09 2016 |
3664 |
327.56 |
| Sep 02 2016 |
4142 |
377.86 |
| Sep 02 2016 |
2906 |
331.66 |
| Sep 02 2016 |
3014 |
326.16 |
| Sep 02 2016 |
3707 |
327.56 |
| Aug 26 2016 |
4065 |
377.86 |
| Aug 26 2016 |
2582 |
331.66 |
| Aug 26 2016 |
3018 |
326.16 |
| Aug 26 2016 |
3413 |
327.56 |
| Aug 19 2016 |
4138 |
377.86 |
| Aug 19 2016 |
2595 |
331.66 |
| Aug 19 2016 |
3018 |
326.16 |
| Aug 19 2016 |
3434 |
327.56 |
| Aug 12 2016 |
4507 |
377.86 |
| Aug 12 2016 |
2599 |
331.66 |
| Aug 12 2016 |
3082 |
326.16 |
| Aug 12 2016 |
4166 |
327.56 |
| Aug 05 2016 |
4515 |
377.86 |
| Aug 05 2016 |
2685 |
331.66 |
| Aug 05 2016 |
3906 |
339.11 |
| Aug 05 2016 |
5193 |
339.08 |
| Jul 29 2016 |
4506 |
377.86 |
| Jul 29 2016 |
2571 |
331.66 |
| Jul 29 2016 |
3948 |
339.11 |
| Jul 29 2016 |
5214 |
339.08 |
| Jul 22 2016 |
4624 |
377.86 |
| Jul 22 2016 |
2665 |
331.66 |
| Jul 22 2016 |
4057 |
339.11 |
| Jul 22 2016 |
5306 |
339.08 |
| Jun 22 2016 |
4610 |
377.86 |
| Jun 22 2016 |
2787 |
331.66 |
| Jun 22 2016 |
3176 |
323.18 |
| Jun 22 2016 |
5376 |
331.89 |
| Jun 15 2016 |
4748 |
377.86 |
| Jun 15 2016 |
2846 |
331.66 |
| Jun 15 2016 |
3207 |
323.18 |
| Jun 15 2016 |
5444 |
331.89 |
| Jun 08 2016 |
4797 |
377.86 |
| Jun 08 2016 |
2826 |
331.66 |
| Jun 08 2016 |
3259 |
323.18 |
| Jun 08 2016 |
5469 |
331.89 |
| Jun 01 2016 |
4956 |
377.86 |
| Jun 01 2016 |
2878 |
331.83 |
| Jun 01 2016 |
3038 |
318.92 |
| Jun 01 2016 |
4134 |
312.86 |
| May 25 2016 |
4904 |
377.86 |
| May 25 2016 |
2915 |
331.83 |
| May 25 2016 |
3079 |
318.92 |
| May 25 2016 |
4157 |
312.86 |
| May 18 2016 |
4926 |
377.86 |
| May 18 2016 |
2935 |
331.83 |
| May 18 2016 |
3108 |
318.92 |
| May 18 2016 |
4179 |
312.86 |
| May 11 2016 |
4846 |
377.86 |
| May 11 2016 |
2933 |
331.83 |
| May 11 2016 |
3314 |
321.92 |
| May 11 2016 |
4590 |
318.08 |
| May 04 2016 |
4872 |
377.86 |
| May 04 2016 |
2915 |
331.83 |
| May 04 2016 |
3253 |
321.72 |
| May 04 2016 |
5219 |
325.36 |
| Apr 27 2016 |
5003 |
377.86 |
| Apr 27 2016 |
4038 |
347.78 |
| Apr 27 2016 |
1985 |
295.54 |
| Apr 27 2016 |
5455 |
327.12 |
| Apr 20 2016 |
5078 |
377.86 |
| Apr 20 2016 |
4100 |
347.95 |
| Apr 20 2016 |
2076 |
295.54 |
| Apr 20 2016 |
5570 |
327.12 |
| Apr 13 2016 |
5126 |
377.86 |
| Apr 13 2016 |
4235 |
347.95 |
| Apr 13 2016 |
2056 |
295.54 |
| Apr 13 2016 |
5575 |
327.12 |
| Apr 06 2016 |
5210 |
377.86 |
| Apr 06 2016 |
4306 |
347.95 |
| Apr 06 2016 |
2971 |
313.13 |
| Apr 06 2016 |
5635 |
327.12 |
| Mar 30 2016 |
5305 |
361.3 |
| Mar 30 2016 |
2317 |
301.26 |
| Mar 30 2016 |
5669 |
328.35 |
| Mar 23 2016 |
3904 |
346.97 |
| Mar 23 2016 |
4418 |
348.35 |
| Mar 23 2016 |
2332 |
301.26 |
| Mar 23 2016 |
5785 |
328.35 |
| Mar 16 2016 |
3895 |
346.97 |
| Mar 16 2016 |
4486 |
348.35 |
| Mar 16 2016 |
2282 |
301.26 |
| Mar 16 2016 |
5736 |
328.35 |
| Mar 09 2016 |
3933 |
346.97 |
| Mar 09 2016 |
3639 |
335.62 |
| Mar 09 2016 |
2276 |
301.26 |
| Mar 09 2016 |
5617 |
327.14 |
| Mar 02 2016 |
3944 |
346.97 |
| Mar 02 2016 |
3351 |
331.48 |
| Mar 02 2016 |
2255 |
301.26 |
| Mar 02 2016 |
4941 |
319.76 |
| Feb 24 2016 |
3917 |
346.97 |
| Feb 24 2016 |
3462 |
332.81 |
| Feb 24 2016 |
1501 |
283.02 |
| Feb 24 2016 |
2942 |
291.44 |
| Feb 17 2016 |
3940 |
346.97 |
| Feb 17 2016 |
3014 |
324.42 |
| Feb 17 2016 |
1512 |
283.02 |
| Feb 17 2016 |
2970 |
291.44 |
| Feb 10 2016 |
3968 |
346.97 |
| Feb 10 2016 |
3017 |
324.42 |
| Feb 10 2016 |
1533 |
283.02 |
| Feb 10 2016 |
3009 |
291.44 |
| Feb 03 2016 |
3965 |
346.97 |
| Feb 03 2016 |
3035 |
324.42 |
| Feb 03 2016 |
1537 |
283.02 |
| Feb 03 2016 |
3015 |
291.44 |
| Jan 27 2016 |
3965 |
346.97 |
| Jan 27 2016 |
3721 |
334.82 |
| Jan 27 2016 |
1417 |
279.87 |
| Jan 27 2016 |
2551 |
283.02 |
| Jan 20 2016 |
3968 |
346.97 |
| Jan 20 2016 |
3722 |
334.82 |
| Jan 20 2016 |
1418 |
279.87 |
| Jan 20 2016 |
2553 |
283.02 |
| Jan 13 2016 |
3968 |
346.97 |
| Jan 13 2016 |
3725 |
334.82 |
| Jan 13 2016 |
1419 |
279.87 |
| Jan 13 2016 |
2555 |
283.02 |
| Jan 06 2016 |
3968 |
346.97 |
| Jan 06 2016 |
3725 |
334.82 |
| Jan 06 2016 |
1421 |
279.87 |
| Jan 06 2016 |
2557 |
283.02 |
| Dec 30 2015 |
3967 |
346.97 |
| Dec 30 2015 |
3725 |
334.82 |
| Dec 30 2015 |
1419 |
279.87 |
| Dec 30 2015 |
2555 |
283.02 |
| Dec 23 2015 |
3967 |
346.97 |
| Dec 23 2015 |
3725 |
334.82 |
| Dec 23 2015 |
1419 |
279.87 |
| Dec 23 2015 |
2555 |
283.02 |
| Dec 16 2015 |
3967 |
346.97 |
| Dec 16 2015 |
3725 |
334.82 |
| Dec 16 2015 |
1419 |
279.87 |
| Dec 16 2015 |
2555 |
283.02 |
| Dec 09 2015 |
3967 |
346.97 |
| Dec 09 2015 |
3725 |
334.82 |
| Dec 09 2015 |
1420 |
279.87 |
| Dec 09 2015 |
2556 |
283.02 |
| Dec 02 2015 |
3967 |
346.97 |
| Dec 02 2015 |
3725 |
334.82 |
| Dec 02 2015 |
1420 |
279.87 |
| Dec 02 2015 |
2556 |
283.02 |
| Nov 25 2015 |
3967 |
346.97 |
| Nov 25 2015 |
3725 |
334.82 |
| Nov 25 2015 |
1420 |
279.87 |
| Nov 25 2015 |
2556 |
283.02 |
| Nov 18 2015 |
3967 |
346.97 |
| Nov 18 2015 |
3725 |
334.82 |
| Nov 18 2015 |
1420 |
279.87 |
| Nov 18 2015 |
2556 |
283.02 |
| Nov 11 2015 |
3967 |
346.97 |
| Nov 11 2015 |
3720 |
334.82 |
| Nov 11 2015 |
1420 |
279.87 |
| Nov 11 2015 |
2556 |
283.02 |
| Nov 04 2015 |
3967 |
346.97 |
| Nov 04 2015 |
3720 |
334.82 |
| Nov 04 2015 |
1420 |
279.87 |
| Nov 04 2015 |
2556 |
283.02 |
| Oct 28 2015 |
3959 |
346.97 |
| Oct 28 2015 |
3720 |
334.82 |
| Oct 28 2015 |
1417 |
279.87 |
| Oct 28 2015 |
2555 |
283.02 |
| Oct 21 2015 |
3955 |
346.97 |
| Oct 21 2015 |
3719 |
334.82 |
| Oct 21 2015 |
1421 |
279.87 |
| Oct 21 2015 |
2557 |
283.02 |
| Oct 14 2015 |
3955 |
346.97 |
| Oct 14 2015 |
3721 |
334.82 |
| Oct 14 2015 |
1420 |
279.87 |
| Oct 14 2015 |
2555 |
283.02 |
| Oct 07 2015 |
3955 |
346.97 |
| Oct 07 2015 |
3720 |
334.82 |
| Oct 07 2015 |
1418 |
279.87 |
| Oct 07 2015 |
2556 |
283.02 |
| Sep 30 2015 |
3966 |
346.97 |
| Sep 30 2015 |
3726 |
334.82 |
| Sep 30 2015 |
1419 |
279.87 |
| Sep 30 2015 |
2553 |
283.02 |
| Sep 23 2015 |
3985 |
346.97 |
| Sep 23 2015 |
3747 |
334.82 |
| Sep 23 2015 |
1423 |
279.87 |
| Sep 23 2015 |
2568 |
283.02 |
| Sep 16 2015 |
3980 |
346.97 |
| Sep 16 2015 |
3720 |
334.82 |
| Sep 16 2015 |
1428 |
279.87 |
| Sep 16 2015 |
2572 |
283.02 |
| Sep 09 2015 |
3978 |
346.97 |
| Sep 09 2015 |
3708 |
334.82 |
| Sep 09 2015 |
1435 |
279.87 |
| Sep 09 2015 |
2546 |
283.02 |
| Sep 02 2015 |
3929 |
346.97 |
| Sep 02 2015 |
3742 |
334.82 |
| Sep 02 2015 |
1419 |
279.87 |
| Sep 02 2015 |
2535 |
283.02 |
| Aug 26 2015 |
4043 |
346.97 |
| Aug 26 2015 |
3818 |
334.82 |
| Aug 26 2015 |
1458 |
279.87 |
| Aug 26 2015 |
2559 |
283.02 |
| Aug 19 2015 |
4008 |
346.97 |
| Aug 19 2015 |
3958 |
334.82 |
| Aug 19 2015 |
1454 |
279.87 |
| Aug 19 2015 |
2590 |
283.02 |
| Aug 12 2015 |
4030 |
346.97 |
| Aug 12 2015 |
3929 |
334.82 |
| Aug 12 2015 |
1471 |
279.87 |
| Aug 12 2015 |
2606 |
283.02 |
| Aug 05 2015 |
4042 |
346.97 |
| Aug 05 2015 |
3978 |
334.82 |
| Aug 05 2015 |
1475 |
279.87 |
| Aug 05 2015 |
2451 |
279.87 |
| Jul 29 2015 |
4006 |
346.97 |
| Jul 29 2015 |
3933 |
334.16 |
| Jul 29 2015 |
1522 |
279.87 |
| Jul 29 2015 |
2498 |
279.87 |
| Jul 22 2015 |
4016 |
346.97 |
| Jul 22 2015 |
3944 |
334.16 |
| Jul 22 2015 |
1503 |
279.87 |
| Jul 22 2015 |
2354 |
277.8 |
| Jul 15 2015 |
4125 |
346.97 |
| Jul 15 2015 |
4115 |
334.16 |
| Jul 15 2015 |
1562 |
279.87 |
| Jul 15 2015 |
2431 |
277.8 |
| Jul 08 2015 |
4183 |
346.97 |
| Jul 08 2015 |
3582 |
326.26 |
| Jul 08 2015 |
1595 |
279.87 |
| Jul 08 2015 |
2506 |
277.8 |
| Jul 01 2015 |
4223 |
346.97 |
| Jul 01 2015 |
3622 |
326.26 |
| Jul 01 2015 |
1624 |
279.87 |
| Jul 01 2015 |
2534 |
277.8 |
| Jun 24 2015 |
4211 |
346.97 |
| Jun 24 2015 |
3653 |
326.26 |
| Jun 24 2015 |
1654 |
279.87 |
| Jun 24 2015 |
2571 |
277.8 |
| Jun 17 2015 |
4250 |
346.97 |
| Jun 17 2015 |
3649 |
326.26 |
| Jun 17 2015 |
1670 |
279.87 |
| Jun 17 2015 |
2626 |
277.8 |
| Jun 10 2015 |
4230 |
346.97 |
| Jun 10 2015 |
3660 |
326.26 |
| Jun 10 2015 |
1384 |
271.27 |
| Jun 10 2015 |
2629 |
278.65 |
| Jun 03 2015 |
4211 |
346.97 |
| Jun 03 2015 |
3763 |
326.26 |
| Jun 03 2015 |
1111 |
261.72 |
| Jun 03 2015 |
2448 |
273.6 |
| May 27 2015 |
4192 |
346.97 |
| May 27 2015 |
3727 |
326.26 |
| May 27 2015 |
1574 |
275.83 |
| May 27 2015 |
3285 |
287.72 |
| May 20 2015 |
4182 |
346.97 |
| May 20 2015 |
3764 |
326.26 |
| May 20 2015 |
1164 |
262.35 |
| May 20 2015 |
3319 |
287.72 |
| May 13 2015 |
4200 |
346.97 |
| May 13 2015 |
3812 |
326.26 |
| May 13 2015 |
1174 |
262.35 |
| May 13 2015 |
3303 |
287.72 |
| May 06 2015 |
3963 |
346.97 |
| May 06 2015 |
3744 |
326.26 |
| May 06 2015 |
866 |
255.91 |
| May 06 2015 |
3596 |
293.63 |
| Apr 29 2015 |
4074 |
346.97 |
| Apr 29 2015 |
3824 |
326.26 |
| Apr 29 2015 |
916 |
256.72 |
| Apr 29 2015 |
4668 |
306.75 |
| Apr 22 2015 |
4123 |
346.97 |
| Apr 22 2015 |
3652 |
322.98 |
| Apr 22 2015 |
929 |
256.72 |
| Apr 22 2015 |
4693 |
306.75 |
| Apr 15 2015 |
4094 |
346.97 |
| Apr 15 2015 |
3676 |
322.98 |
| Apr 15 2015 |
945 |
256.72 |
| Apr 15 2015 |
4746 |
306.75 |
| Apr 08 2015 |
4091 |
346.97 |
| Apr 08 2015 |
2328 |
298.38 |
| Apr 08 2015 |
955 |
256.72 |
| Apr 08 2015 |
4804 |
306.75 |
| Apr 01 2015 |
3221 |
313.8 |
| Apr 01 2015 |
668 |
244.99 |
| Apr 01 2015 |
2421 |
270.96 |
| Mar 25 2015 |
2823 |
312.16 |
| Mar 25 2015 |
1871 |
288.2 |
| Mar 25 2015 |
650 |
244.99 |
| Mar 25 2015 |
2357 |
270.96 |
| Mar 18 2015 |
2784 |
312.16 |
| Mar 18 2015 |
2711 |
308.24 |
| Mar 18 2015 |
667 |
244.99 |
| Mar 18 2015 |
1170 |
244.99 |
| Mar 11 2015 |
2862 |
312.16 |
| Mar 11 2015 |
2774 |
308.24 |
| Mar 11 2015 |
684 |
244.99 |
| Mar 11 2015 |
1289 |
244.99 |
| Mar 04 2015 |
2892 |
312.16 |
| Mar 04 2015 |
2836 |
308.24 |
| Mar 04 2015 |
702 |
244.99 |
| Mar 04 2015 |
1301 |
244.99 |
| Feb 25 2015 |
2844 |
311.18 |
| Feb 25 2015 |
2416 |
299.02 |
| Feb 25 2015 |
708 |
244.99 |
| Feb 25 2015 |
1303 |
244.99 |
| Feb 18 2015 |
2855 |
311.18 |
| Feb 18 2015 |
2494 |
299.02 |
| Feb 18 2015 |
712 |
244.99 |
| Feb 18 2015 |
1324 |
244.99 |
| Feb 11 2015 |
2869 |
311.18 |
| Feb 11 2015 |
2519 |
299.02 |
| Feb 11 2015 |
722 |
244.99 |
| Feb 11 2015 |
1337 |
244.99 |
| Feb 04 2015 |
2872 |
311.18 |
| Feb 04 2015 |
2537 |
299.02 |
| Feb 04 2015 |
727 |
244.99 |
| Feb 04 2015 |
1340 |
244.99 |
| Jan 28 2015 |
2872 |
311.18 |
| Jan 28 2015 |
2536 |
299.02 |
| Jan 28 2015 |
650 |
241.72 |
| Jan 28 2015 |
1272 |
242.92 |
| Jan 21 2015 |
2873 |
311.18 |
| Jan 21 2015 |
2548 |
299.02 |
| Jan 21 2015 |
649 |
241.72 |
| Jan 21 2015 |
1276 |
242.92 |
| Jan 14 2015 |
2873 |
311.18 |
| Jan 14 2015 |
2551 |
299.02 |
| Jan 14 2015 |
652 |
241.72 |
| Jan 14 2015 |
1279 |
242.92 |
| Jan 07 2015 |
2873 |
311.18 |
| Jan 07 2015 |
2551 |
299.02 |
| Jan 07 2015 |
654 |
241.72 |
| Jan 07 2015 |
1282 |
242.92 |
| Dec 31 2014 |
2871 |
311.18 |
| Dec 31 2014 |
2551 |
299.02 |
| Dec 31 2014 |
654 |
241.72 |
| Dec 31 2014 |
1282 |
242.92 |
| Dec 24 2014 |
2871 |
311.18 |
| Dec 24 2014 |
2551 |
299.02 |
| Dec 24 2014 |
654 |
241.72 |
| Dec 24 2014 |
1282 |
242.92 |
| Dec 17 2014 |
2871 |
311.18 |
| Dec 17 2014 |
2551 |
299.02 |
| Dec 17 2014 |
654 |
241.72 |
| Dec 17 2014 |
1282 |
242.92 |
| Dec 10 2014 |
2871 |
311.18 |
| Dec 10 2014 |
2551 |
299.02 |
| Dec 10 2014 |
654 |
241.72 |
| Dec 10 2014 |
1282 |
242.92 |
| Dec 03 2014 |
2872 |
311.18 |
| Dec 03 2014 |
2551 |
299.02 |
| Dec 03 2014 |
654 |
241.72 |
| Dec 03 2014 |
1282 |
242.92 |
| Nov 26 2014 |
2872 |
311.18 |
| Nov 26 2014 |
2551 |
299.02 |
| Nov 26 2014 |
654 |
241.72 |
| Nov 26 2014 |
1282 |
242.92 |
| Nov 19 2014 |
2871 |
311.18 |
| Nov 19 2014 |
2551 |
299.02 |
| Nov 19 2014 |
654 |
241.72 |
| Nov 19 2014 |
1282 |
242.92 |
| Nov 12 2014 |
2871 |
311.18 |
| Nov 12 2014 |
2551 |
299.02 |
| Nov 12 2014 |
654 |
241.72 |
| Nov 12 2014 |
1282 |
242.92 |
| Nov 05 2014 |
2871 |
311.18 |
| Nov 05 2014 |
2551 |
299.02 |
| Nov 05 2014 |
654 |
241.72 |
| Nov 05 2014 |
1282 |
242.92 |
| Oct 29 2014 |
2871 |
311.18 |
| Oct 29 2014 |
2550 |
299.02 |
| Oct 29 2014 |
654 |
241.72 |
| Oct 29 2014 |
1282 |
242.92 |
| Oct 22 2014 |
2874 |
311.18 |
| Oct 22 2014 |
2548 |
299.02 |
| Oct 22 2014 |
657 |
241.72 |
| Oct 22 2014 |
1293 |
242.92 |
| Oct 15 2014 |
2874 |
311.18 |
| Oct 15 2014 |
2548 |
299.02 |
| Oct 15 2014 |
656 |
241.72 |
| Oct 15 2014 |
1292 |
242.92 |
| Oct 08 2014 |
2875 |
311.18 |
| Oct 08 2014 |
2562 |
299.02 |
| Oct 08 2014 |
655 |
241.72 |
| Oct 08 2014 |
1289 |
242.92 |
| Oct 01 2014 |
2871 |
311.18 |
| Oct 01 2014 |
2565 |
299.02 |
| Oct 01 2014 |
659 |
241.72 |
| Oct 01 2014 |
1285 |
242.92 |
| Sep 24 2014 |
2852 |
311.18 |
| Sep 24 2014 |
2564 |
299.02 |
| Sep 24 2014 |
652 |
241.72 |
| Sep 24 2014 |
1274 |
242.92 |
| Sep 17 2014 |
2849 |
311.18 |
| Sep 17 2014 |
2563 |
299.02 |
| Sep 17 2014 |
657 |
241.72 |
| Sep 17 2014 |
1281 |
242.92 |
| Sep 10 2014 |
2850 |
311.18 |
| Sep 10 2014 |
2573 |
299.02 |
| Sep 10 2014 |
655 |
241.72 |
| Sep 10 2014 |
1286 |
242.92 |
| Sep 03 2014 |
2850 |
311.18 |
| Sep 03 2014 |
2574 |
299.02 |
| Sep 03 2014 |
666 |
241.72 |
| Sep 03 2014 |
1311 |
242.92 |
| Aug 27 2014 |
2794 |
311.18 |
| Aug 27 2014 |
2562 |
299.02 |
| Aug 27 2014 |
684 |
241.72 |
| Aug 27 2014 |
1338 |
242.92 |
| Aug 20 2014 |
2781 |
311.18 |
| Aug 20 2014 |
2568 |
299.02 |
| Aug 20 2014 |
686 |
241.72 |
| Aug 20 2014 |
1340 |
242.92 |
| Aug 13 2014 |
2833 |
311.18 |
| Aug 13 2014 |
2574 |
299.02 |
| Aug 13 2014 |
694 |
241.72 |
| Aug 13 2014 |
1325 |
242.92 |
| Aug 06 2014 |
2802 |
311.18 |
| Aug 06 2014 |
2614 |
299.02 |
| Aug 06 2014 |
704 |
241.72 |
| Aug 06 2014 |
1328 |
242.92 |
| Jul 30 2014 |
2865 |
311.18 |
| Jul 30 2014 |
2638 |
299.02 |
| Jul 30 2014 |
838 |
246.58 |
| Jul 30 2014 |
1518 |
247.78 |
| Jul 23 2014 |
2809 |
311.18 |
| Jul 23 2014 |
2653 |
299.02 |
| Jul 23 2014 |
899 |
249.04 |
| Jul 23 2014 |
1570 |
248.74 |
| Jul 16 2014 |
2875 |
311.18 |
| Jul 16 2014 |
2673 |
299.02 |
| Jul 16 2014 |
878 |
249.04 |
| Jul 16 2014 |
1549 |
248.74 |
| Jul 09 2014 |
2798 |
311.18 |
| Jul 09 2014 |
2523 |
296.32 |
| Jul 09 2014 |
995 |
251.69 |
| Jul 09 2014 |
1925 |
256.03 |
| Jul 02 2014 |
2920 |
311.18 |
| Jul 02 2014 |
2571 |
296.32 |
| Jul 02 2014 |
1009 |
251.69 |
| Jul 02 2014 |
1991 |
256.03 |
| Jun 25 2014 |
2782 |
311.18 |
| Jun 25 2014 |
2430 |
292.17 |
| Jun 25 2014 |
1045 |
251.69 |
| Jun 25 2014 |
1992 |
256.03 |
| Jun 18 2014 |
2771 |
311.18 |
| Jun 18 2014 |
2457 |
292.17 |
| Jun 18 2014 |
1069 |
251.69 |
| Jun 18 2014 |
2006 |
256.03 |
| Jun 11 2014 |
2862 |
311.18 |
| Jun 11 2014 |
2471 |
292.17 |
| Jun 11 2014 |
1107 |
251.69 |
| Jun 11 2014 |
2019 |
256.03 |
| Jun 04 2014 |
2885 |
311.18 |
| Jun 04 2014 |
2495 |
292.17 |
| Jun 04 2014 |
1170 |
251.69 |
| Jun 04 2014 |
2078 |
256.03 |
| May 28 2014 |
2899 |
311.18 |
| May 28 2014 |
1311 |
259.26 |
| May 28 2014 |
1212 |
252.08 |
| May 28 2014 |
3148 |
273.79 |
| May 21 2014 |
2899 |
311.18 |
| May 21 2014 |
1313 |
259.26 |
| May 21 2014 |
1250 |
252.08 |
| May 21 2014 |
3190 |
273.79 |
| May 14 2014 |
2941 |
311.18 |
| May 14 2014 |
1338 |
259.26 |
| May 14 2014 |
1274 |
252.08 |
| May 14 2014 |
3225 |
273.79 |
| May 07 2014 |
2824 |
311.18 |
| May 07 2014 |
1319 |
259.26 |
| May 07 2014 |
1265 |
252.08 |
| May 07 2014 |
3199 |
273.79 |
| Apr 30 2014 |
2986 |
311.18 |
| Apr 30 2014 |
1430 |
259.26 |
| Apr 30 2014 |
1372 |
252.08 |
| Apr 30 2014 |
3324 |
273.79 |
| Apr 23 2014 |
3063 |
311.18 |
| Apr 23 2014 |
1494 |
259.36 |
| Apr 23 2014 |
1403 |
252.08 |
| Apr 23 2014 |
3485 |
275.42 |
| Apr 16 2014 |
3056 |
311.18 |
| Apr 16 2014 |
803 |
232.62 |
| Apr 16 2014 |
1414 |
252.08 |
| Apr 16 2014 |
3492 |
275.42 |
| Apr 09 2014 |
3056 |
311.18 |
| Apr 09 2014 |
841 |
232.62 |
| Apr 09 2014 |
1438 |
252.08 |
| Apr 09 2014 |
3564 |
275.42 |
| Apr 02 2014 |
2938 |
310.2 |
| Apr 02 2014 |
979 |
238.6 |
| Apr 02 2014 |
1482 |
252.08 |
| Apr 02 2014 |
2111 |
252.08 |
| Mar 26 2014 |
2937 |
310.2 |
| Mar 26 2014 |
971 |
238.6 |
| Mar 26 2014 |
1531 |
252.08 |
| Mar 26 2014 |
2141 |
252.08 |
| Mar 19 2014 |
2989 |
308.98 |
| Mar 19 2014 |
981 |
238.6 |
| Mar 19 2014 |
1536 |
252.08 |
| Mar 19 2014 |
2173 |
252.08 |
| Mar 12 2014 |
3019 |
308.98 |
| Mar 12 2014 |
1005 |
238.6 |
| Mar 12 2014 |
1549 |
252.08 |
| Mar 12 2014 |
2200 |
252.08 |
| Mar 05 2014 |
1853 |
274.75 |
| Mar 05 2014 |
718 |
225.32 |
| Mar 05 2014 |
1414 |
246.72 |
| Mar 05 2014 |
2331 |
253.98 |
| Feb 26 2014 |
1880 |
274.75 |
| Feb 26 2014 |
739 |
225.32 |
| Feb 26 2014 |
1440 |
246.72 |
| Feb 26 2014 |
2367 |
253.98 |
| Feb 19 2014 |
1948 |
276.7 |
| Feb 19 2014 |
763 |
225.32 |
| Feb 19 2014 |
1452 |
246.72 |
| Feb 19 2014 |
2413 |
253.98 |
| Feb 12 2014 |
1944 |
276.7 |
| Feb 12 2014 |
777 |
225.32 |
| Feb 12 2014 |
1461 |
246.72 |
| Feb 12 2014 |
2416 |
253.98 |
| Feb 05 2014 |
1942 |
276.7 |
| Feb 05 2014 |
793 |
225.32 |
| Feb 05 2014 |
1502 |
246.72 |
| Feb 05 2014 |
2078 |
246.82 |
| Jan 29 2014 |
1942 |
276.7 |
| Jan 29 2014 |
790 |
225.32 |
| Jan 29 2014 |
1524 |
246.72 |
| Jan 29 2014 |
2089 |
246.82 |
| Jan 22 2014 |
1940 |
276.7 |
| Jan 22 2014 |
791 |
225.32 |
| Jan 22 2014 |
1539 |
246.72 |
| Jan 22 2014 |
2096 |
246.82 |
| Jan 15 2014 |
1940 |
276.7 |
| Jan 15 2014 |
791 |
225.32 |
| Jan 15 2014 |
1544 |
246.72 |
| Jan 15 2014 |
2097 |
246.82 |
| Jan 08 2014 |
1940 |
276.7 |
| Jan 08 2014 |
791 |
225.32 |
| Jan 08 2014 |
1547 |
246.72 |
| Jan 08 2014 |
2099 |
246.82 |
| Jan 01 2014 |
1940 |
276.7 |
| Jan 01 2014 |
791 |
225.32 |
| Jan 01 2014 |
1547 |
246.72 |
| Jan 01 2014 |
2100 |
246.82 |
| Dec 25 2013 |
1941 |
276.7 |
| Dec 25 2013 |
791 |
225.32 |
| Dec 25 2013 |
1547 |
246.72 |
| Dec 25 2013 |
2101 |
246.82 |
| Dec 18 2013 |
1941 |
276.7 |
| Dec 18 2013 |
791 |
225.32 |
| Dec 18 2013 |
1547 |
246.72 |
| Dec 18 2013 |
2101 |
246.82 |
| Dec 11 2013 |
1941 |
276.7 |
| Dec 11 2013 |
791 |
225.32 |
| Dec 11 2013 |
1547 |
246.72 |
| Dec 11 2013 |
2101 |
246.82 |
| Dec 04 2013 |
1941 |
276.7 |
| Dec 04 2013 |
791 |
225.32 |
| Dec 04 2013 |
1547 |
246.72 |
| Dec 04 2013 |
2101 |
246.82 |
| Nov 27 2013 |
1941 |
276.7 |
| Nov 27 2013 |
791 |
225.32 |
| Nov 27 2013 |
1547 |
246.72 |
| Nov 27 2013 |
2101 |
246.82 |
| Nov 20 2013 |
1942 |
276.7 |
| Nov 20 2013 |
791 |
225.32 |
| Nov 20 2013 |
1547 |
246.72 |
| Nov 20 2013 |
2102 |
246.82 |
| Nov 13 2013 |
1942 |
276.7 |
| Nov 13 2013 |
791 |
225.32 |
| Nov 13 2013 |
1547 |
246.72 |
| Nov 13 2013 |
2102 |
246.82 |
| Nov 06 2013 |
1942 |
276.7 |
| Nov 06 2013 |
791 |
225.32 |
| Nov 06 2013 |
1547 |
246.72 |
| Nov 06 2013 |
2102 |
246.82 |
| Oct 30 2013 |
1942 |
276.7 |
| Oct 30 2013 |
791 |
225.32 |
| Oct 30 2013 |
1547 |
246.72 |
| Oct 30 2013 |
2102 |
246.82 |
| Oct 23 2013 |
1942 |
276.7 |
| Oct 23 2013 |
791 |
225.32 |
| Oct 23 2013 |
1547 |
246.72 |
| Oct 23 2013 |
2102 |
246.82 |
| Oct 16 2013 |
1943 |
276.7 |
| Oct 16 2013 |
795 |
225.32 |
| Oct 16 2013 |
1550 |
246.72 |
| Oct 16 2013 |
2101 |
246.82 |
| Oct 09 2013 |
1945 |
276.7 |
| Oct 09 2013 |
793 |
225.32 |
| Oct 09 2013 |
875 |
224.95 |
| Oct 09 2013 |
1635 |
237.03 |
| Oct 02 2013 |
1953 |
276.7 |
| Oct 02 2013 |
793 |
225.32 |
| Oct 02 2013 |
873 |
224.95 |
| Oct 02 2013 |
1642 |
237.03 |
| Sep 25 2013 |
1945 |
276.7 |
| Sep 25 2013 |
790 |
225.32 |
| Sep 25 2013 |
886 |
224.95 |
| Sep 25 2013 |
1652 |
237.03 |
| Sep 18 2013 |
1935 |
276.7 |
| Sep 18 2013 |
788 |
225.32 |
| Sep 18 2013 |
788 |
221.55 |
| Sep 18 2013 |
1294 |
227.85 |
| Sep 11 2013 |
1903 |
276.7 |
| Sep 11 2013 |
811 |
225.32 |
| Sep 11 2013 |
795 |
221.55 |
| Sep 11 2013 |
1322 |
227.85 |
| Sep 04 2013 |
1909 |
276.7 |
| Sep 04 2013 |
826 |
225.32 |
| Sep 04 2013 |
794 |
221.55 |
| Sep 04 2013 |
1336 |
227.85 |
| Aug 28 2013 |
1983 |
276.7 |
| Aug 28 2013 |
840 |
225.32 |
| Aug 28 2013 |
580 |
211.41 |
| Aug 28 2013 |
1140 |
221.92 |
| Aug 21 2013 |
1980 |
276.7 |
| Aug 21 2013 |
851 |
225.32 |
| Aug 21 2013 |
587 |
211.41 |
| Aug 21 2013 |
1166 |
221.92 |
| Aug 14 2013 |
1748 |
276.7 |
| Aug 14 2013 |
854 |
225.32 |
| Aug 14 2013 |
590 |
211.41 |
| Aug 14 2013 |
1146 |
221.92 |
| Aug 07 2013 |
1766 |
276.7 |
| Aug 07 2013 |
857 |
225.32 |
| Aug 07 2013 |
613 |
211.41 |
| Aug 07 2013 |
1163 |
221.92 |
| Jul 31 2013 |
1764 |
276.7 |
| Jul 31 2013 |
896 |
225.32 |
| Jul 31 2013 |
622 |
211.41 |
| Jul 31 2013 |
1184 |
221.92 |
| Jul 24 2013 |
1765 |
276.7 |
| Jul 24 2013 |
908 |
225.32 |
| Jul 24 2013 |
547 |
206.97 |
| Jul 24 2013 |
814 |
209.06 |
| Jul 17 2013 |
1722 |
276.7 |
| Jul 17 2013 |
907 |
225.32 |
| Jul 17 2013 |
555 |
206.97 |
| Jul 17 2013 |
818 |
209.06 |
| Jul 10 2013 |
1748 |
276.7 |
| Jul 10 2013 |
912 |
225.32 |
| Jul 10 2013 |
558 |
206.97 |
| Jul 10 2013 |
832 |
209.06 |
| Jul 03 2013 |
1681 |
276.7 |
| Jul 03 2013 |
913 |
225.32 |
| Jul 03 2013 |
575 |
206.97 |
| Jul 03 2013 |
840 |
209.06 |
| Jun 26 2013 |
1672 |
276.7 |
| Jun 26 2013 |
698 |
215.13 |
| Jun 26 2013 |
588 |
206.97 |
| Jun 26 2013 |
860 |
209.06 |
| Jun 19 2013 |
1693 |
276.7 |
| Jun 19 2013 |
655 |
210.91 |
| Jun 19 2013 |
565 |
205.54 |
| Jun 19 2013 |
614 |
197.56 |
| Jun 12 2013 |
1804 |
276.7 |
| Jun 12 2013 |
673 |
210.91 |
| Jun 12 2013 |
582 |
205.54 |
| Jun 12 2013 |
650 |
197.56 |
| Jun 05 2013 |
1741 |
276.7 |
| Jun 05 2013 |
673 |
210.91 |
| Jun 05 2013 |
599 |
205.54 |
| Jun 05 2013 |
654 |
197.56 |
| May 29 2013 |
1738 |
276.7 |
| May 29 2013 |
827 |
219.86 |
| May 29 2013 |
610 |
205.54 |
| May 29 2013 |
706 |
199.61 |
| May 22 2013 |
1749 |
276.7 |
| May 22 2013 |
860 |
219.86 |
| May 22 2013 |
639 |
205.54 |
| May 22 2013 |
729 |
199.61 |
| May 15 2013 |
1807 |
276.7 |
| May 15 2013 |
875 |
219.86 |
| May 15 2013 |
679 |
205.54 |
| May 15 2013 |
764 |
199.61 |
| May 08 2013 |
1693 |
276.7 |
| May 08 2013 |
848 |
219.86 |
| May 08 2013 |
734 |
207.11 |
| May 08 2013 |
835 |
202.6 |
| May 01 2013 |
1780 |
276.7 |
| May 01 2013 |
933 |
219.86 |
| May 01 2013 |
794 |
207.11 |
| May 01 2013 |
904 |
202.6 |
| Apr 24 2013 |
1782 |
276.7 |
| Apr 24 2013 |
1747 |
247.63 |
| Apr 24 2013 |
883 |
209.39 |
| Apr 24 2013 |
1228 |
211.43 |
| Apr 17 2013 |
1850 |
276.7 |
| Apr 17 2013 |
1807 |
247.63 |
| Apr 17 2013 |
937 |
209.39 |
| Apr 17 2013 |
1267 |
211.43 |
| Apr 10 2013 |
1830 |
276.7 |
| Apr 10 2013 |
1875 |
247.63 |
| Apr 10 2013 |
982 |
210.5 |
| Apr 10 2013 |
2331 |
234.18 |
| Apr 03 2013 |
1824 |
276.7 |
| Apr 03 2013 |
1912 |
247.63 |
| Apr 03 2013 |
981 |
210.5 |
| Apr 03 2013 |
2373 |
234.18 |
| Mar 27 2013 |
1870 |
276.7 |
| Mar 27 2013 |
1972 |
247.63 |
| Mar 27 2013 |
1009 |
210.5 |
| Mar 27 2013 |
2408 |
234.18 |
| Mar 20 2013 |
1492 |
261.17 |
| Mar 20 2013 |
1984 |
247.63 |
| Mar 20 2013 |
608 |
193.53 |
| Mar 20 2013 |
2211 |
229.74 |
| Mar 13 2013 |
1117 |
261.17 |
| Mar 13 2013 |
1337 |
247.63 |
| Mar 13 2013 |
2245 |
229.74 |
| Oct 19 2012 |
853 |
210.77 |
| Oct 19 2012 |
442 |
195.1 |
| Oct 19 2012 |
618 |
194.28 |
| Sep 23 2012 |
760 |
206.01 |
| Sep 23 2012 |
525 |
199.13 |
| Sep 23 2012 |
742 |
198.56 |
| Aug 31 2012 |
759 |
206.01 |
| Aug 31 2012 |
531 |
199.13 |
| Aug 31 2012 |
752 |
198.56 |
| Aug 24 2012 |
758 |
206.01 |
| Aug 24 2012 |
524 |
199.13 |
| Aug 24 2012 |
754 |
198.56 |
| Aug 10 2012 |
767 |
206.01 |
| Aug 10 2012 |
611 |
203.13 |
| Aug 10 2012 |
908 |
203.85 |
| Aug 03 2012 |
761 |
206.01 |
| Aug 03 2012 |
684 |
206.35 |
| Aug 03 2012 |
920 |
203.94 |
| Jul 27 2012 |
755 |
206.01 |
| Jul 27 2012 |
740 |
209.12 |
| Jul 27 2012 |
912 |
203.94 |
| Jul 06 2012 |
778 |
206.01 |
| Jul 06 2012 |
726 |
209.12 |
| Jul 06 2012 |
914 |
203.94 |
| Jun 22 2012 |
753 |
208.3 |
| Jun 22 2012 |
1188 |
212.24 |
| Jun 15 2012 |
761 |
208.3 |
| Jun 15 2012 |
1214 |
212.24 |
| Jun 08 2012 |
791 |
208.3 |
| Jun 08 2012 |
1236 |
212.24 |
| Jun 01 2012 |
768 |
208.3 |
| Jun 01 2012 |
1281 |
212.24 |
| May 25 2012 |
1287 |
212.77 |
| May 18 2012 |
1374 |
212.77 |
| May 11 2012 |
1404 |
212.77 |
| May 04 2012 |
1376 |
212.77 |
| Apr 27 2012 |
1384 |
212.77 |
| Apr 13 2012 |
1299 |
212.77 |
| Apr 06 2012 |
1274 |
212.77 |
| Mar 27 2012 |
1277 |
212.77 |
