Apr 18 2024 |
6851 |
445.18 |
Apr 18 2024 |
2899 |
313.56 |
Apr 18 2024 |
4068 |
313.56 |
Apr 17 2024 |
6839 |
445.18 |
Apr 17 2024 |
2886 |
313.56 |
Apr 17 2024 |
4049 |
313.56 |
Apr 10 2024 |
6888 |
445.18 |
Apr 10 2024 |
2886 |
313.56 |
Apr 10 2024 |
4053 |
313.56 |
Apr 03 2024 |
6757 |
445.18 |
Apr 03 2024 |
2981 |
316.77 |
Apr 03 2024 |
4241 |
316.77 |
Mar 27 2024 |
6579 |
472.49 |
Mar 27 2024 |
2976 |
316.77 |
Mar 27 2024 |
4255 |
316.77 |
Mar 21 2024 |
6647 |
472.49 |
Mar 21 2024 |
3034 |
317.82 |
Mar 21 2024 |
4278 |
317.82 |
Mar 14 2024 |
6434 |
472.49 |
Mar 14 2024 |
2908 |
315.04 |
Mar 14 2024 |
4102 |
315.04 |
Mar 07 2024 |
6463 |
472.49 |
Mar 07 2024 |
2926 |
315.04 |
Mar 07 2024 |
4113 |
315.04 |
Feb 29 2024 |
6611 |
472.49 |
Feb 29 2024 |
2927 |
315.04 |
Feb 29 2024 |
4137 |
315.04 |
Feb 22 2024 |
6565 |
472.49 |
Feb 22 2024 |
2922 |
315.04 |
Feb 22 2024 |
4138 |
315.04 |
Feb 15 2024 |
6581 |
472.49 |
Feb 15 2024 |
2937 |
315.04 |
Feb 15 2024 |
4137 |
315.04 |
Feb 08 2024 |
6565 |
472.49 |
Feb 08 2024 |
2629 |
306.33 |
Feb 08 2024 |
3654 |
306.33 |
Feb 01 2024 |
6392 |
472.49 |
Feb 01 2024 |
2663 |
306.33 |
Feb 01 2024 |
3581 |
306.33 |
Jan 25 2024 |
6365 |
472.49 |
Jan 25 2024 |
2657 |
306.33 |
Jan 25 2024 |
3572 |
306.33 |
Jan 18 2024 |
6365 |
472.49 |
Jan 18 2024 |
2895 |
313.64 |
Jan 18 2024 |
4234 |
320.35 |
Jan 11 2024 |
6365 |
472.49 |
Jan 11 2024 |
2894 |
313.64 |
Jan 11 2024 |
4236 |
320.35 |
Jan 04 2024 |
6365 |
472.49 |
Jan 04 2024 |
2894 |
313.64 |
Jan 04 2024 |
4234 |
320.35 |
Dec 28 2023 |
6365 |
472.49 |
Dec 28 2023 |
2896 |
313.64 |
Dec 28 2023 |
4235 |
320.35 |
Dec 21 2023 |
6365 |
472.49 |
Dec 21 2023 |
2896 |
313.64 |
Dec 21 2023 |
4235 |
320.35 |
Dec 14 2023 |
6365 |
472.49 |
Dec 14 2023 |
2895 |
313.64 |
Dec 14 2023 |
4235 |
320.35 |
Dec 07 2023 |
6365 |
472.49 |
Dec 07 2023 |
2895 |
313.64 |
Dec 07 2023 |
4235 |
320.35 |
Nov 30 2023 |
6350 |
472.49 |
Nov 30 2023 |
2894 |
313.64 |
Nov 30 2023 |
4236 |
320.35 |
Nov 23 2023 |
6350 |
472.49 |
Nov 23 2023 |
2894 |
313.64 |
Nov 23 2023 |
4235 |
320.35 |
Nov 16 2023 |
6350 |
472.49 |
Nov 16 2023 |
2894 |
313.64 |
Nov 16 2023 |
4230 |
320.35 |
Nov 09 2023 |
6354 |
472.49 |
Nov 09 2023 |
2889 |
313.64 |
Nov 09 2023 |
4234 |
320.35 |
Nov 02 2023 |
6354 |
472.49 |
Nov 02 2023 |
2889 |
313.64 |
Nov 02 2023 |
4234 |
320.35 |
Oct 26 2023 |
6238 |
472.49 |
Oct 26 2023 |
2903 |
313.64 |
Oct 26 2023 |
4226 |
320.35 |
Oct 19 2023 |
6288 |
472.49 |
Oct 19 2023 |
2901 |
313.64 |
Oct 19 2023 |
4194 |
320.35 |
Oct 12 2023 |
6286 |
472.49 |
Oct 12 2023 |
2901 |
313.64 |
Oct 12 2023 |
4196 |
320.35 |
Oct 05 2023 |
6280 |
472.49 |
Oct 05 2023 |
2901 |
313.64 |
Oct 05 2023 |
4111 |
320.35 |
Sep 28 2023 |
6414 |
472.49 |
Sep 28 2023 |
2895 |
313.64 |
Sep 28 2023 |
4156 |
320.35 |
Sep 21 2023 |
6390 |
472.49 |
Sep 21 2023 |
2888 |
313.64 |
Sep 21 2023 |
4145 |
320.35 |
Sep 14 2023 |
6455 |
472.49 |
Sep 14 2023 |
2897 |
313.64 |
Sep 14 2023 |
4159 |
320.35 |
Sep 07 2023 |
6495 |
472.49 |
Sep 07 2023 |
2902 |
313.64 |
Sep 07 2023 |
4179 |
320.35 |
Aug 31 2023 |
6472 |
472.49 |
Aug 31 2023 |
2933 |
313.64 |
Aug 31 2023 |
4196 |
320.35 |
Aug 24 2023 |
6500 |
472.49 |
Aug 24 2023 |
2939 |
313.64 |
Aug 24 2023 |
4179 |
320.35 |
Aug 17 2023 |
6482 |
472.49 |
Aug 17 2023 |
2955 |
313.64 |
Aug 17 2023 |
4197 |
320.35 |
Aug 10 2023 |
6505 |
472.49 |
Aug 10 2023 |
2963 |
313.64 |
Aug 10 2023 |
4215 |
320.35 |
Aug 03 2023 |
6442 |
472.49 |
Aug 03 2023 |
2978 |
314.49 |
Aug 03 2023 |
3929 |
314.49 |
Jul 27 2023 |
6476 |
472.49 |
Jul 27 2023 |
2983 |
314.49 |
Jul 27 2023 |
3923 |
314.49 |
Jul 20 2023 |
6520 |
472.49 |
Jul 20 2023 |
3014 |
314.76 |
Jul 20 2023 |
3916 |
314.76 |
Jul 13 2023 |
6486 |
472.49 |
Jul 13 2023 |
3058 |
314.76 |
Jul 13 2023 |
3958 |
314.76 |
Jul 06 2023 |
6559 |
472.49 |
Jul 06 2023 |
3082 |
314.76 |
Jul 06 2023 |
3966 |
314.76 |
Jun 29 2023 |
6527 |
472.49 |
Jun 29 2023 |
3070 |
314.76 |
Jun 29 2023 |
3960 |
314.76 |
Jun 22 2023 |
6547 |
472.49 |
Jun 22 2023 |
3081 |
314.76 |
Jun 22 2023 |
3975 |
314.76 |
Jun 15 2023 |
6545 |
472.49 |
Jun 15 2023 |
3098 |
314.76 |
Jun 15 2023 |
3981 |
314.76 |
Jun 08 2023 |
6588 |
472.49 |
Jun 08 2023 |
3113 |
314.76 |
Jun 08 2023 |
3999 |
314.76 |
Jun 01 2023 |
6696 |
472.49 |
Jun 01 2023 |
3373 |
323.73 |
Jun 01 2023 |
4402 |
323.73 |
May 25 2023 |
6604 |
472.49 |
May 25 2023 |
3233 |
320.27 |
May 25 2023 |
4391 |
323.73 |
May 18 2023 |
6596 |
472.49 |
May 18 2023 |
3219 |
320.27 |
May 18 2023 |
4389 |
323.73 |
May 11 2023 |
6544 |
472.49 |
May 11 2023 |
3195 |
320.27 |
May 11 2023 |
4354 |
323.73 |
May 04 2023 |
6393 |
472.49 |
May 04 2023 |
3506 |
331.19 |
May 04 2023 |
4845 |
335.48 |
Apr 27 2023 |
8737 |
499.79 |
Apr 27 2023 |
3513 |
331.19 |
Apr 27 2023 |
4598 |
331.19 |
Apr 20 2023 |
8679 |
499.79 |
Apr 20 2023 |
3463 |
331.19 |
Apr 20 2023 |
4563 |
331.19 |
Apr 13 2023 |
8662 |
499.79 |
Apr 13 2023 |
3436 |
331.19 |
Apr 13 2023 |
4533 |
331.19 |
Apr 06 2023 |
8415 |
499.79 |
Apr 06 2023 |
3428 |
331.19 |
Apr 06 2023 |
4517 |
331.19 |
Mar 30 2023 |
8214 |
499.79 |
Mar 30 2023 |
3417 |
331.19 |
Mar 30 2023 |
4509 |
331.19 |
Mar 23 2023 |
8268 |
499.79 |
Mar 23 2023 |
3381 |
331.19 |
Mar 23 2023 |
4480 |
331.19 |
Mar 16 2023 |
8195 |
499.79 |
Mar 16 2023 |
3409 |
332.4 |
Mar 16 2023 |
4512 |
332.4 |
Mar 09 2023 |
8130 |
499.79 |
Mar 09 2023 |
3091 |
323.11 |
Mar 09 2023 |
4367 |
330.06 |
Mar 02 2023 |
8089 |
499.79 |
Mar 02 2023 |
3305 |
330.88 |
Mar 02 2023 |
4366 |
330.88 |
Feb 23 2023 |
8151 |
499.79 |
Feb 23 2023 |
3297 |
330.88 |
Feb 23 2023 |
4362 |
330.88 |
Feb 16 2023 |
8043 |
499.79 |
Feb 16 2023 |
3044 |
323.11 |
Feb 16 2023 |
4283 |
330.06 |
Feb 09 2023 |
7938 |
499.79 |
Feb 09 2023 |
3037 |
323.11 |
Feb 09 2023 |
4278 |
330.06 |
Feb 02 2023 |
7889 |
499.79 |
Feb 02 2023 |
3021 |
323.11 |
Feb 02 2023 |
4259 |
330.06 |
Jan 26 2023 |
7797 |
499.79 |
Jan 26 2023 |
3014 |
323.11 |
Jan 26 2023 |
4254 |
330.06 |
Jan 19 2023 |
7797 |
499.79 |
Jan 19 2023 |
3009 |
323.11 |
Jan 19 2023 |
4246 |
330.06 |
Jan 12 2023 |
7797 |
499.79 |
Jan 12 2023 |
3009 |
323.11 |
Jan 12 2023 |
4247 |
330.06 |
Jan 05 2023 |
7797 |
499.79 |
Jan 05 2023 |
3009 |
323.11 |
Jan 05 2023 |
4247 |
330.06 |
Dec 29 2022 |
7797 |
499.79 |
Dec 29 2022 |
3009 |
323.11 |
Dec 29 2022 |
4247 |
330.06 |
Dec 22 2022 |
7797 |
499.79 |
Dec 22 2022 |
3009 |
323.11 |
Dec 22 2022 |
4247 |
330.06 |
Dec 15 2022 |
7801 |
499.79 |
Dec 15 2022 |
3008 |
323.11 |
Dec 15 2022 |
4248 |
330.06 |
Dec 08 2022 |
7801 |
499.79 |
Dec 08 2022 |
3006 |
323.11 |
Dec 08 2022 |
4244 |
330.06 |
Dec 01 2022 |
7801 |
499.79 |
Dec 01 2022 |
3006 |
323.11 |
Dec 01 2022 |
4244 |
330.06 |
Nov 24 2022 |
7801 |
499.79 |
Nov 24 2022 |
3006 |
323.11 |
Nov 24 2022 |
4244 |
330.06 |
Nov 17 2022 |
7777 |
499.79 |
Nov 17 2022 |
3007 |
323.11 |
Nov 17 2022 |
4247 |
330.06 |
Nov 10 2022 |
7777 |
499.79 |
Nov 10 2022 |
3007 |
323.11 |
Nov 10 2022 |
4248 |
330.06 |
Nov 03 2022 |
7767 |
499.79 |
Nov 03 2022 |
2997 |
323.11 |
Nov 03 2022 |
4242 |
330.06 |
Oct 27 2022 |
7768 |
499.79 |
Oct 27 2022 |
2995 |
323.11 |
Oct 27 2022 |
4235 |
330.06 |
Oct 20 2022 |
7800 |
499.79 |
Oct 20 2022 |
2994 |
323.11 |
Oct 20 2022 |
4235 |
330.06 |
Oct 13 2022 |
7711 |
499.79 |
Oct 13 2022 |
2994 |
323.11 |
Oct 13 2022 |
4235 |
330.06 |
Oct 06 2022 |
7657 |
499.79 |
Oct 06 2022 |
2995 |
323.11 |
Oct 06 2022 |
4232 |
330.06 |
Sep 29 2022 |
7630 |
499.79 |
Sep 29 2022 |
3000 |
323.11 |
Sep 29 2022 |
4234 |
330.06 |
Sep 22 2022 |
7587 |
499.79 |
Sep 22 2022 |
2999 |
323.11 |
Sep 22 2022 |
4235 |
330.06 |
Sep 15 2022 |
7564 |
499.79 |
Sep 15 2022 |
2994 |
323.11 |
Sep 15 2022 |
4230 |
330.06 |
Sep 08 2022 |
7650 |
499.79 |
Sep 08 2022 |
2981 |
323.11 |
Sep 08 2022 |
4220 |
330.06 |
Sep 01 2022 |
7616 |
499.79 |
Sep 01 2022 |
2928 |
323.11 |
Sep 01 2022 |
4168 |
330.06 |
Aug 25 2022 |
7614 |
499.79 |
Aug 25 2022 |
2899 |
323.11 |
Aug 25 2022 |
4129 |
330.06 |
Aug 18 2022 |
7614 |
499.79 |
Aug 18 2022 |
2893 |
323.11 |
Aug 18 2022 |
4109 |
330.06 |
Aug 11 2022 |
7617 |
499.79 |
Aug 11 2022 |
3002 |
329.14 |
Aug 11 2022 |
4218 |
333.37 |
Aug 04 2022 |
7604 |
499.79 |
Aug 04 2022 |
2999 |
329.14 |
Aug 04 2022 |
4201 |
333.37 |
Jul 28 2022 |
7545 |
499.79 |
Jul 28 2022 |
3308 |
342.53 |
Jul 28 2022 |
4530 |
342.53 |
Jul 21 2022 |
7445 |
499.79 |
Jul 21 2022 |
3242 |
342.53 |
Jul 21 2022 |
4482 |
342.53 |
Jul 14 2022 |
7446 |
499.79 |
Jul 14 2022 |
3238 |
342.53 |
Jul 14 2022 |
4478 |
342.53 |
Jul 07 2022 |
7420 |
499.79 |
Jul 07 2022 |
3208 |
342.53 |
Jul 07 2022 |
4431 |
342.53 |
Jun 30 2022 |
7401 |
499.79 |
Jun 30 2022 |
3199 |
342.53 |
Jun 30 2022 |
4423 |
342.53 |
Jun 23 2022 |
7383 |
499.79 |
Jun 23 2022 |
3178 |
342.53 |
Jun 23 2022 |
4408 |
342.53 |
Jun 16 2022 |
7309 |
499.79 |
Jun 16 2022 |
3051 |
342.53 |
Jun 16 2022 |
4298 |
342.53 |
Jun 09 2022 |
7194 |
499.79 |
Jun 09 2022 |
3026 |
342.53 |
Jun 09 2022 |
4230 |
342.53 |
Jun 02 2022 |
7114 |
499.79 |
Jun 02 2022 |
2918 |
342.53 |
Jun 02 2022 |
4118 |
342.53 |
May 26 2022 |
7082 |
499.79 |
May 26 2022 |
2874 |
342.53 |
May 26 2022 |
4021 |
342.53 |
May 19 2022 |
7022 |
499.79 |
May 19 2022 |
2779 |
342.57 |
May 19 2022 |
3917 |
342.57 |
May 12 2022 |
7006 |
499.79 |
May 12 2022 |
2757 |
342.57 |
May 12 2022 |
3876 |
342.57 |
May 05 2022 |
6824 |
499.79 |
May 05 2022 |
2672 |
342.57 |
May 05 2022 |
3778 |
342.57 |
Apr 28 2022 |
6909 |
499.79 |
Apr 28 2022 |
2611 |
342.57 |
Apr 28 2022 |
3695 |
342.57 |
Apr 21 2022 |
6517 |
499.79 |
Apr 21 2022 |
2520 |
342.57 |
Apr 21 2022 |
3573 |
342.57 |
Apr 14 2022 |
3854 |
403.62 |
Apr 14 2022 |
5955 |
403.62 |
Apr 07 2022 |
3799 |
403.62 |
Apr 07 2022 |
5871 |
403.62 |
Mar 31 2022 |
3783 |
403.62 |
Mar 31 2022 |
5845 |
403.62 |
Mar 24 2022 |
3685 |
403.62 |
Mar 24 2022 |
5679 |
403.62 |
Mar 17 2022 |
4074 |
423.11 |
Mar 17 2022 |
6354 |
423.11 |
Mar 10 2022 |
4055 |
423.11 |
Mar 10 2022 |
6253 |
423.11 |
Mar 03 2022 |
1027 |
332.32 |
Mar 03 2022 |
4076 |
423.11 |
Mar 03 2022 |
6322 |
423.11 |
Feb 24 2022 |
950 |
332.32 |
Feb 24 2022 |
4053 |
423.11 |
Feb 24 2022 |
6226 |
423.11 |
Feb 17 2022 |
886 |
332.32 |
Feb 17 2022 |
3903 |
428.15 |
Feb 17 2022 |
6024 |
428.15 |
Feb 10 2022 |
877 |
332.32 |
Feb 10 2022 |
3964 |
428.15 |
Feb 10 2022 |
6202 |
428.15 |
Feb 03 2022 |
862 |
332.32 |
Feb 03 2022 |
4027 |
428.15 |
Feb 03 2022 |
6268 |
428.15 |
Jan 27 2022 |
846 |
332.32 |
Jan 27 2022 |
4068 |
428.15 |
Jan 27 2022 |
6314 |
428.15 |
Jan 20 2022 |
851 |
332.32 |
Jan 20 2022 |
4101 |
428.15 |
Jan 20 2022 |
6357 |
428.15 |
Jan 13 2022 |
851 |
332.32 |
Jan 13 2022 |
4136 |
428.15 |
Jan 13 2022 |
6385 |
428.15 |
Jan 06 2022 |
851 |
332.32 |
Jan 06 2022 |
4136 |
428.15 |
Jan 06 2022 |
6385 |
428.15 |
Dec 30 2021 |
851 |
332.32 |
Dec 30 2021 |
4142 |
428.15 |
Dec 30 2021 |
6389 |
428.15 |
Dec 23 2021 |
851 |
332.32 |
Dec 23 2021 |
4142 |
428.15 |
Dec 23 2021 |
6389 |
428.15 |
Dec 16 2021 |
851 |
332.32 |
Dec 16 2021 |
4142 |
428.15 |
Dec 16 2021 |
6389 |
428.15 |
Dec 09 2021 |
851 |
332.32 |
Dec 09 2021 |
4142 |
428.15 |
Dec 09 2021 |
6389 |
428.15 |
Dec 02 2021 |
851 |
332.32 |
Dec 02 2021 |
4147 |
428.15 |
Dec 02 2021 |
6392 |
428.15 |
Nov 25 2021 |
851 |
332.32 |
Nov 25 2021 |
4147 |
428.15 |
Nov 25 2021 |
6392 |
428.15 |
Nov 18 2021 |
851 |
332.32 |
Nov 18 2021 |
4147 |
428.15 |
Nov 18 2021 |
6392 |
428.15 |
Nov 11 2021 |
852 |
332.32 |
Nov 11 2021 |
4147 |
428.15 |
Nov 11 2021 |
6392 |
428.15 |
Nov 04 2021 |
856 |
332.32 |
Nov 04 2021 |
4147 |
428.15 |
Nov 04 2021 |
6409 |
428.15 |
Oct 28 2021 |
856 |
332.32 |
Oct 28 2021 |
4147 |
428.15 |
Oct 28 2021 |
6409 |
428.15 |
Oct 21 2021 |
856 |
332.32 |
Oct 21 2021 |
4147 |
428.15 |
Oct 21 2021 |
6409 |
428.15 |
Oct 14 2021 |
856 |
332.32 |
Oct 14 2021 |
4147 |
428.15 |
Oct 14 2021 |
6423 |
428.15 |
Oct 07 2021 |
856 |
332.32 |
Oct 07 2021 |
4151 |
428.15 |
Oct 07 2021 |
6425 |
428.15 |
Sep 30 2021 |
845 |
332.32 |
Sep 30 2021 |
4100 |
428.15 |
Sep 30 2021 |
6373 |
428.15 |
Sep 23 2021 |
840 |
332.32 |
Sep 23 2021 |
3337 |
399.8 |
Sep 23 2021 |
5055 |
399.8 |
Sep 16 2021 |
830 |
332.32 |
Sep 16 2021 |
3297 |
399.8 |
Sep 16 2021 |
4947 |
399.8 |
Sep 09 2021 |
822 |
332.32 |
Sep 09 2021 |
3287 |
399.8 |
Sep 09 2021 |
4948 |
399.8 |
Sep 02 2021 |
840 |
332.32 |
Sep 02 2021 |
2662 |
377.09 |
Sep 02 2021 |
3803 |
375.15 |
Aug 26 2021 |
800 |
332.32 |
Aug 26 2021 |
2615 |
375.58 |
Aug 26 2021 |
3237 |
358.07 |
Aug 19 2021 |
792 |
332.32 |
Aug 19 2021 |
2452 |
375.58 |
Aug 19 2021 |
3111 |
358.07 |
Aug 12 2021 |
778 |
332.32 |
Aug 12 2021 |
2411 |
375.58 |
Aug 12 2021 |
3065 |
358.07 |
Aug 05 2021 |
743 |
332.32 |
Aug 05 2021 |
2367 |
375.58 |
Aug 05 2021 |
2966 |
358.07 |
Jul 29 2021 |
705 |
332.32 |
Jul 29 2021 |
1924 |
355.32 |
Jul 29 2021 |
2278 |
338.89 |
Jul 22 2021 |
618 |
332.32 |
Jul 22 2021 |
1784 |
355.32 |
Jul 22 2021 |
2098 |
338.89 |
Jul 15 2021 |
637 |
332.32 |
Jul 15 2021 |
1726 |
355.32 |
Jul 15 2021 |
2040 |
338.89 |
Jul 08 2021 |
611 |
332.32 |
Jul 08 2021 |
1682 |
354.22 |
Jul 08 2021 |
1885 |
334.99 |
Jul 01 2021 |
609 |
332.32 |
Jul 01 2021 |
1632 |
354.22 |
Jul 01 2021 |
1836 |
334.99 |
Jun 24 2021 |
593 |
332.32 |
Jun 24 2021 |
1585 |
354.22 |
Jun 24 2021 |
1747 |
334.99 |
Jun 17 2021 |
540 |
332.32 |
Jun 17 2021 |
1422 |
354.22 |
Jun 17 2021 |
1556 |
334.99 |
Jun 10 2021 |
510 |
332.32 |
Jun 10 2021 |
1263 |
354.22 |
Jun 10 2021 |
1346 |
334.99 |
Jun 03 2021 |
1279 |
334.99 |
May 27 2021 |
495 |
332.32 |
May 27 2021 |
2040 |
354.22 |
May 27 2021 |
1449 |
334.99 |
May 07 2021 |
1777 |
334.99 |
Mar 05 2021 |
132 |
332.32 |
Mar 05 2021 |
408 |
363.02 |
Mar 05 2021 |
362 |
341.13 |
Feb 26 2021 |
154 |
332.32 |
Feb 26 2021 |
485 |
361.66 |
Feb 26 2021 |
321 |
334.99 |
Feb 19 2021 |
170 |
332.32 |
Feb 19 2021 |
499 |
361.66 |
Feb 19 2021 |
347 |
334.99 |
Feb 12 2021 |
197 |
332.32 |
Feb 12 2021 |
567 |
363.2 |
Feb 12 2021 |
381 |
334.99 |
Feb 05 2021 |
199 |
332.32 |
Feb 05 2021 |
589 |
363.2 |
Feb 05 2021 |
395 |
334.99 |
Jan 29 2021 |
197 |
332.32 |
Jan 29 2021 |
551 |
360.05 |
Jan 29 2021 |
405 |
334.99 |
Jan 22 2021 |
218 |
332.32 |
Jan 22 2021 |
558 |
360.05 |
Jan 22 2021 |
417 |
334.99 |
Jan 15 2021 |
218 |
332.32 |
Jan 15 2021 |
511 |
355.61 |
Jan 15 2021 |
439 |
334.99 |
Jan 08 2021 |
218 |
332.32 |
Jan 08 2021 |
511 |
355.61 |
Jan 08 2021 |
439 |
334.99 |
Jan 01 2021 |
218 |
332.32 |
Jan 01 2021 |
511 |
355.61 |
Jan 01 2021 |
436 |
334.99 |
Dec 25 2020 |
218 |
332.32 |
Dec 25 2020 |
511 |
355.61 |
Dec 25 2020 |
436 |
334.99 |
Dec 18 2020 |
218 |
332.32 |
Dec 18 2020 |
511 |
355.61 |
Dec 18 2020 |
436 |
334.99 |
Dec 11 2020 |
218 |
332.32 |
Dec 11 2020 |
511 |
355.61 |
Dec 11 2020 |
436 |
334.99 |
Dec 04 2020 |
218 |
332.32 |
Dec 04 2020 |
508 |
355.61 |
Dec 04 2020 |
434 |
334.99 |
Nov 27 2020 |
218 |
332.32 |
Nov 27 2020 |
508 |
355.61 |
Nov 27 2020 |
434 |
334.99 |
Nov 20 2020 |
218 |
332.32 |
Nov 20 2020 |
508 |
355.61 |
Nov 20 2020 |
434 |
334.99 |
Nov 13 2020 |
218 |
332.32 |
Nov 13 2020 |
508 |
355.61 |
Nov 13 2020 |
434 |
334.99 |
Nov 06 2020 |
218 |
332.32 |
Nov 06 2020 |
508 |
355.61 |
Nov 06 2020 |
440 |
334.99 |
Oct 30 2020 |
217 |
332.32 |
Oct 30 2020 |
506 |
355.61 |
Oct 30 2020 |
412 |
334.99 |
Oct 23 2020 |
211 |
332.32 |
Oct 23 2020 |
506 |
355.61 |
Oct 23 2020 |
409 |
334.99 |
Oct 16 2020 |
212 |
332.32 |
Oct 16 2020 |
508 |
355.61 |
Oct 16 2020 |
410 |
334.99 |
Oct 09 2020 |
212 |
332.32 |
Oct 09 2020 |
503 |
355.61 |
Oct 09 2020 |
404 |
334.99 |
Oct 02 2020 |
175 |
332.32 |
Oct 02 2020 |
470 |
355.61 |
Oct 02 2020 |
358 |
334.99 |
Sep 25 2020 |
156 |
332.32 |
Sep 25 2020 |
478 |
355.61 |
Sep 25 2020 |
349 |
334.99 |
Sep 18 2020 |
157 |
332.32 |
Sep 18 2020 |
477 |
355.61 |
Sep 18 2020 |
349 |
334.99 |
Sep 11 2020 |
136 |
332.32 |
Sep 11 2020 |
492 |
355.61 |
Sep 11 2020 |
336 |
334.99 |
Sep 04 2020 |
196 |
332.32 |
Sep 04 2020 |
527 |
355.61 |
Sep 04 2020 |
412 |
334.99 |
Aug 28 2020 |
221 |
332.32 |
Aug 28 2020 |
647 |
355.61 |
Aug 28 2020 |
495 |
334.99 |
Aug 21 2020 |
240 |
332.32 |
Aug 21 2020 |
694 |
355.61 |
Aug 21 2020 |
549 |
334.99 |
Aug 14 2020 |
240 |
332.32 |
Aug 14 2020 |
697 |
355.61 |
Aug 14 2020 |
549 |
334.99 |
Aug 07 2020 |
258 |
332.32 |
Aug 07 2020 |
737 |
355.61 |
Aug 07 2020 |
583 |
334.99 |
Jul 31 2020 |
265 |
332.32 |
Jul 31 2020 |
793 |
355.61 |
Jul 31 2020 |
602 |
334.99 |
Jul 24 2020 |
274 |
332.32 |
Jul 24 2020 |
856 |
355.61 |
Jul 24 2020 |
659 |
334.99 |
Jul 17 2020 |
318 |
332.32 |
Jul 17 2020 |
939 |
355.61 |
Jul 17 2020 |
702 |
334.99 |
Jul 10 2020 |
333 |
332.32 |
Jul 10 2020 |
1023 |
355.61 |
Jul 10 2020 |
738 |
334.99 |
Jul 03 2020 |
337 |
332.32 |
Jul 03 2020 |
1020 |
355.61 |
Jul 03 2020 |
741 |
334.99 |
Jun 26 2020 |
386 |
332.32 |
Jun 26 2020 |
1118 |
355.61 |
Jun 26 2020 |
836 |
334.99 |
Jun 19 2020 |
409 |
332.32 |
Jun 19 2020 |
1171 |
355.61 |
Jun 19 2020 |
902 |
334.99 |
Jun 12 2020 |
419 |
332.32 |
Jun 12 2020 |
1205 |
355.61 |
Jun 12 2020 |
921 |
334.99 |
Jun 05 2020 |
429 |
332.32 |
Jun 05 2020 |
1292 |
355.61 |
Jun 05 2020 |
978 |
334.99 |
May 29 2020 |
458 |
332.32 |
May 29 2020 |
1350 |
355.61 |
May 29 2020 |
1038 |
334.99 |
May 22 2020 |
3351 |
403.48 |
May 22 2020 |
1420 |
355.61 |
May 22 2020 |
1104 |
334.99 |
May 15 2020 |
3499 |
403.48 |
May 15 2020 |
1451 |
355.61 |
May 15 2020 |
1150 |
334.99 |
May 08 2020 |
3583 |
403.48 |
May 08 2020 |
1478 |
355.61 |
May 08 2020 |
1171 |
334.99 |
May 01 2020 |
3817 |
403.48 |
May 01 2020 |
1586 |
355.61 |
May 01 2020 |
1262 |
334.99 |
Apr 24 2020 |
3952 |
403.48 |
Apr 24 2020 |
1634 |
355.61 |
Apr 24 2020 |
1320 |
334.99 |
Apr 17 2020 |
4146 |
403.48 |
Apr 17 2020 |
1646 |
355.61 |
Apr 17 2020 |
1387 |
334.99 |
Apr 10 2020 |
4281 |
403.48 |
Apr 10 2020 |
1685 |
355.61 |
Apr 10 2020 |
1422 |
334.99 |
Apr 03 2020 |
4460 |
403.48 |
Apr 03 2020 |
1752 |
355.61 |
Apr 03 2020 |
1482 |
334.99 |
Mar 27 2020 |
4681 |
403.48 |
Mar 27 2020 |
1773 |
355.61 |
Mar 27 2020 |
1555 |
334.99 |
Mar 20 2020 |
4770 |
403.48 |
Mar 20 2020 |
1788 |
355.61 |
Mar 20 2020 |
1581 |
334.99 |
Mar 13 2020 |
11528 |
474.63 |
Mar 13 2020 |
2550 |
371.32 |
Mar 13 2020 |
3895 |
371.32 |
Mar 06 2020 |
11737 |
474.63 |
Mar 06 2020 |
2579 |
371.32 |
Mar 06 2020 |
3924 |
371.32 |
Feb 28 2020 |
11754 |
474.63 |
Feb 28 2020 |
3982 |
392.5 |
Feb 28 2020 |
6112 |
392.5 |
Feb 21 2020 |
11598 |
474.63 |
Feb 21 2020 |
5019 |
406.7 |
Feb 21 2020 |
7629 |
406.7 |
Feb 14 2020 |
11641 |
474.63 |
Feb 14 2020 |
5049 |
406.7 |
Feb 14 2020 |
7657 |
406.7 |
Feb 07 2020 |
11609 |
474.63 |
Feb 07 2020 |
5013 |
406.7 |
Feb 07 2020 |
7619 |
406.7 |
Jan 31 2020 |
11691 |
474.63 |
Jan 31 2020 |
6303 |
420.37 |
Jan 31 2020 |
9353 |
420.37 |
Jan 24 2020 |
11697 |
474.63 |
Jan 24 2020 |
6325 |
420.37 |
Jan 24 2020 |
9349 |
420.37 |
Jan 17 2020 |
11711 |
474.63 |
Jan 17 2020 |
5592 |
412.83 |
Jan 17 2020 |
8351 |
412.83 |
Jan 10 2020 |
11711 |
474.63 |
Jan 10 2020 |
5588 |
412.83 |
Jan 10 2020 |
8347 |
412.83 |
Jan 03 2020 |
11713 |
474.63 |
Jan 03 2020 |
5594 |
412.83 |
Jan 03 2020 |
8355 |
412.83 |
Dec 27 2019 |
11713 |
474.63 |
Dec 27 2019 |
5591 |
412.83 |
Dec 27 2019 |
8353 |
412.83 |
Dec 20 2019 |
11713 |
474.63 |
Dec 20 2019 |
5591 |
412.83 |
Dec 20 2019 |
8353 |
412.83 |
Dec 13 2019 |
11714 |
474.63 |
Dec 13 2019 |
5591 |
412.83 |
Dec 13 2019 |
8353 |
412.83 |
Dec 06 2019 |
11714 |
474.63 |
Dec 06 2019 |
5585 |
412.83 |
Dec 06 2019 |
8348 |
412.83 |
Nov 29 2019 |
11714 |
474.63 |
Nov 29 2019 |
5575 |
412.83 |
Nov 29 2019 |
8354 |
412.83 |
Nov 22 2019 |
11714 |
474.63 |
Nov 22 2019 |
5575 |
412.83 |
Nov 22 2019 |
8354 |
412.83 |
Nov 15 2019 |
11714 |
474.63 |
Nov 15 2019 |
5576 |
412.83 |
Nov 15 2019 |
8358 |
412.83 |
Nov 08 2019 |
11678 |
474.63 |
Nov 08 2019 |
5578 |
412.83 |
Nov 08 2019 |
8327 |
412.83 |
Nov 01 2019 |
11452 |
474.63 |
Nov 01 2019 |
5574 |
412.83 |
Nov 01 2019 |
8216 |
412.83 |
Oct 25 2019 |
11452 |
474.63 |
Oct 25 2019 |
5586 |
412.83 |
Oct 25 2019 |
8228 |
412.83 |
Oct 18 2019 |
11499 |
474.63 |
Oct 18 2019 |
5586 |
412.83 |
Oct 18 2019 |
8236 |
412.83 |
Oct 11 2019 |
11462 |
474.63 |
Oct 11 2019 |
5584 |
412.83 |
Oct 11 2019 |
8236 |
412.83 |
Oct 04 2019 |
11436 |
474.63 |
Oct 04 2019 |
5592 |
412.83 |
Oct 04 2019 |
8228 |
412.83 |
Sep 27 2019 |
11440 |
474.63 |
Sep 27 2019 |
5585 |
412.83 |
Sep 27 2019 |
8308 |
412.83 |
Sep 20 2019 |
11420 |
474.63 |
Sep 20 2019 |
5594 |
412.83 |
Sep 20 2019 |
8317 |
412.83 |
Sep 13 2019 |
11490 |
474.63 |
Sep 13 2019 |
5565 |
412.83 |
Sep 13 2019 |
8334 |
412.83 |
Sep 06 2019 |
11706 |
474.63 |
Sep 06 2019 |
5560 |
412.83 |
Sep 06 2019 |
8462 |
412.83 |
Aug 30 2019 |
11765 |
474.63 |
Aug 30 2019 |
5612 |
412.83 |
Aug 30 2019 |
8526 |
412.83 |
Aug 23 2019 |
11914 |
474.63 |
Aug 23 2019 |
5654 |
412.83 |
Aug 23 2019 |
8605 |
412.83 |
Aug 16 2019 |
11866 |
474.63 |
Aug 16 2019 |
5693 |
412.83 |
Aug 16 2019 |
8619 |
412.83 |
Aug 09 2019 |
11931 |
474.63 |
Aug 09 2019 |
5702 |
412.83 |
Aug 09 2019 |
8633 |
412.83 |
Aug 02 2019 |
12048 |
474.63 |
Aug 02 2019 |
5753 |
412.83 |
Aug 02 2019 |
8694 |
412.83 |
Jul 26 2019 |
12041 |
474.63 |
Jul 26 2019 |
5826 |
412.83 |
Jul 26 2019 |
8784 |
412.83 |
Jul 19 2019 |
12225 |
474.63 |
Jul 19 2019 |
5969 |
414.39 |
Jul 19 2019 |
9721 |
419.75 |
Jul 12 2019 |
12211 |
474.63 |
Jul 12 2019 |
6117 |
414.39 |
Jul 12 2019 |
9871 |
419.75 |
Jul 05 2019 |
12386 |
474.63 |
Jul 05 2019 |
6650 |
417.39 |
Jul 05 2019 |
10718 |
424.26 |
Jun 28 2019 |
12481 |
474.63 |
Jun 28 2019 |
6773 |
417.39 |
Jun 28 2019 |
10877 |
424.26 |
Jun 21 2019 |
12459 |
474.63 |
Jun 21 2019 |
6746 |
417.39 |
Jun 21 2019 |
10770 |
424.26 |
Jun 14 2019 |
12465 |
474.63 |
Jun 14 2019 |
5345 |
400.99 |
Jun 14 2019 |
9631 |
415.21 |
Jun 07 2019 |
12563 |
474.63 |
Jun 07 2019 |
5446 |
400.99 |
Jun 07 2019 |
9776 |
415.21 |
May 31 2019 |
12535 |
474.63 |
May 31 2019 |
4604 |
391.48 |
May 31 2019 |
6754 |
391.48 |
May 24 2019 |
5808 |
404.42 |
May 24 2019 |
8388 |
404.42 |
May 17 2019 |
6016 |
406.12 |
May 17 2019 |
8642 |
406.12 |
May 10 2019 |
5995 |
406.12 |
May 10 2019 |
8582 |
406.12 |
May 03 2019 |
11251 |
459.44 |
May 03 2019 |
6015 |
406.12 |
May 03 2019 |
8607 |
406.12 |
Apr 26 2019 |
11395 |
459.44 |
Apr 26 2019 |
5941 |
404.76 |
Apr 26 2019 |
8588 |
406.93 |
Apr 19 2019 |
11318 |
459.44 |
Apr 19 2019 |
6035 |
404.76 |
Apr 19 2019 |
8581 |
406.93 |
Apr 18 2019 |
11322 |
459.44 |
Apr 18 2019 |
6043 |
404.76 |
Apr 12 2019 |
11309 |
459.44 |
Apr 12 2019 |
8081 |
424.8 |
Apr 12 2019 |
11466 |
428.2 |
Apr 05 2019 |
10864 |
459.44 |
Apr 05 2019 |
7523 |
420.65 |
Apr 05 2019 |
11338 |
430.05 |
Mar 29 2019 |
10805 |
459.44 |
Mar 29 2019 |
7415 |
420.65 |
Mar 29 2019 |
11217 |
430.05 |
Mar 22 2019 |
6870 |
491.41 |
Mar 22 2019 |
10644 |
459.49 |
Mar 22 2019 |
6045 |
406.01 |
Mar 22 2019 |
9677 |
418.71 |
Mar 15 2019 |
7164 |
491.41 |
Mar 15 2019 |
10783 |
459.49 |
Mar 15 2019 |
6028 |
406.01 |
Mar 15 2019 |
9750 |
418.71 |
Mar 08 2019 |
6865 |
491.41 |
Mar 08 2019 |
10604 |
459.49 |
Mar 08 2019 |
5997 |
406.01 |
Mar 08 2019 |
9581 |
418.71 |
Mar 01 2019 |
7031 |
491.41 |
Mar 01 2019 |
10679 |
459.49 |
Mar 01 2019 |
6012 |
406.01 |
Mar 01 2019 |
9640 |
418.71 |
Feb 22 2019 |
7040 |
491.41 |
Feb 22 2019 |
10721 |
459.49 |
Feb 22 2019 |
6039 |
406.01 |
Feb 22 2019 |
9665 |
418.71 |
Feb 15 2019 |
7029 |
491.41 |
Feb 15 2019 |
10675 |
459.49 |
Feb 15 2019 |
5997 |
406.01 |
Feb 15 2019 |
9609 |
418.71 |
Feb 08 2019 |
7184 |
491.41 |
Feb 08 2019 |
10623 |
459.49 |
Feb 08 2019 |
5956 |
406.01 |
Feb 08 2019 |
9569 |
418.71 |
Feb 01 2019 |
7206 |
491.41 |
Feb 01 2019 |
10626 |
459.49 |
Feb 01 2019 |
5980 |
406.01 |
Feb 01 2019 |
9572 |
418.71 |
Jan 25 2019 |
7206 |
491.41 |
Jan 25 2019 |
10634 |
459.49 |
Jan 25 2019 |
5978 |
406.01 |
Jan 25 2019 |
9602 |
418.71 |
Jan 18 2019 |
7236 |
491.41 |
Jan 18 2019 |
10687 |
459.49 |
Jan 18 2019 |
5978 |
406.01 |
Jan 18 2019 |
9612 |
418.71 |
Jan 11 2019 |
7236 |
491.41 |
Jan 11 2019 |
10687 |
459.49 |
Jan 11 2019 |
5983 |
406.01 |
Jan 11 2019 |
9609 |
418.71 |
Jan 04 2019 |
7236 |
491.41 |
Jan 04 2019 |
10688 |
459.49 |
Jan 04 2019 |
5991 |
406.01 |
Jan 04 2019 |
9616 |
418.71 |
Dec 28 2018 |
7240 |
491.41 |
Dec 28 2018 |
10688 |
459.49 |
Dec 28 2018 |
5991 |
406.01 |
Dec 28 2018 |
9616 |
418.71 |
Dec 21 2018 |
7240 |
491.41 |
Dec 21 2018 |
10688 |
459.49 |
Dec 21 2018 |
5991 |
406.01 |
Dec 21 2018 |
9616 |
418.71 |
Dec 14 2018 |
7240 |
491.41 |
Dec 14 2018 |
10688 |
459.49 |
Dec 14 2018 |
5991 |
406.01 |
Dec 14 2018 |
9616 |
418.71 |
Dec 07 2018 |
7217 |
491.41 |
Dec 07 2018 |
10688 |
459.49 |
Dec 07 2018 |
5991 |
406.01 |
Dec 07 2018 |
9613 |
418.71 |
Nov 30 2018 |
7217 |
491.41 |
Nov 30 2018 |
10688 |
459.49 |
Nov 30 2018 |
5991 |
406.01 |
Nov 30 2018 |
9613 |
418.71 |
Nov 23 2018 |
7220 |
491.41 |
Nov 23 2018 |
10688 |
459.49 |
Nov 23 2018 |
5991 |
406.01 |
Nov 23 2018 |
9613 |
418.71 |
Nov 16 2018 |
7220 |
491.41 |
Nov 16 2018 |
10688 |
459.49 |
Nov 16 2018 |
5991 |
406.01 |
Nov 16 2018 |
9613 |
418.71 |
Nov 09 2018 |
7220 |
491.41 |
Nov 09 2018 |
10689 |
459.49 |
Nov 09 2018 |
5991 |
406.01 |
Nov 09 2018 |
9613 |
418.71 |
Nov 02 2018 |
7220 |
491.41 |
Nov 02 2018 |
10689 |
459.49 |
Nov 02 2018 |
5991 |
406.01 |
Nov 02 2018 |
9587 |
418.71 |
Oct 26 2018 |
7220 |
491.41 |
Oct 26 2018 |
10687 |
459.49 |
Oct 26 2018 |
5991 |
406.01 |
Oct 26 2018 |
9584 |
418.71 |
Oct 19 2018 |
7220 |
491.41 |
Oct 19 2018 |
10703 |
459.49 |
Oct 19 2018 |
5991 |
406.01 |
Oct 19 2018 |
9607 |
418.71 |
Oct 12 2018 |
7204 |
491.41 |
Oct 12 2018 |
10656 |
459.49 |
Oct 12 2018 |
5979 |
406.01 |
Oct 12 2018 |
9576 |
418.71 |
Oct 05 2018 |
7204 |
491.41 |
Oct 05 2018 |
10679 |
459.49 |
Oct 05 2018 |
5965 |
406.01 |
Oct 05 2018 |
9657 |
418.71 |
Sep 28 2018 |
7213 |
491.41 |
Sep 28 2018 |
10441 |
459.49 |
Sep 28 2018 |
5980 |
406.01 |
Sep 28 2018 |
9413 |
418.71 |
Sep 21 2018 |
7130 |
491.41 |
Sep 21 2018 |
10416 |
459.49 |
Sep 21 2018 |
5959 |
406.01 |
Sep 21 2018 |
9403 |
418.71 |
Sep 14 2018 |
7300 |
491.41 |
Sep 14 2018 |
10453 |
459.49 |
Sep 14 2018 |
5999 |
406.01 |
Sep 14 2018 |
9444 |
418.71 |
Sep 07 2018 |
7334 |
491.41 |
Sep 07 2018 |
10638 |
459.49 |
Sep 07 2018 |
6066 |
406.01 |
Sep 07 2018 |
9621 |
418.71 |
Aug 31 2018 |
7428 |
491.41 |
Aug 31 2018 |
10679 |
459.49 |
Aug 31 2018 |
6131 |
406.01 |
Aug 31 2018 |
9694 |
418.71 |
Aug 24 2018 |
7539 |
491.41 |
Aug 24 2018 |
10714 |
459.49 |
Aug 24 2018 |
6088 |
406.01 |
Aug 24 2018 |
9723 |
418.71 |
Aug 17 2018 |
7525 |
491.41 |
Aug 17 2018 |
10702 |
459.49 |
Aug 17 2018 |
6203 |
406.01 |
Aug 17 2018 |
9808 |
418.71 |
Aug 10 2018 |
7519 |
491.41 |
Aug 10 2018 |
10732 |
459.49 |
Aug 10 2018 |
6223 |
406.01 |
Aug 10 2018 |
9918 |
418.71 |
Aug 03 2018 |
7565 |
491.41 |
Aug 03 2018 |
10904 |
459.49 |
Aug 03 2018 |
6305 |
406.01 |
Aug 03 2018 |
9996 |
418.71 |
Jul 27 2018 |
7651 |
491.41 |
Jul 27 2018 |
11022 |
459.49 |
Jul 27 2018 |
6320 |
406.01 |
Jul 27 2018 |
10034 |
418.71 |
Jul 20 2018 |
7792 |
491.41 |
Jul 20 2018 |
10971 |
459.49 |
Jul 20 2018 |
6400 |
406.01 |
Jul 20 2018 |
10206 |
418.71 |
Jul 13 2018 |
7876 |
491.41 |
Jul 13 2018 |
11154 |
459.49 |
Jul 13 2018 |
6267 |
406.01 |
Jul 13 2018 |
10086 |
418.71 |
Jul 06 2018 |
7865 |
491.41 |
Jul 06 2018 |
10970 |
459.49 |
Jul 06 2018 |
6142 |
406.01 |
Jul 06 2018 |
9824 |
418.71 |
Jun 29 2018 |
7840 |
491.41 |
Jun 29 2018 |
10973 |
459.49 |
Jun 29 2018 |
6151 |
406.01 |
Jun 29 2018 |
9836 |
418.71 |
Jun 22 2018 |
7939 |
491.41 |
Jun 22 2018 |
11191 |
459.49 |
Jun 22 2018 |
6338 |
406.01 |
Jun 22 2018 |
10077 |
418.71 |
Jun 15 2018 |
7951 |
491.41 |
Jun 15 2018 |
11263 |
459.49 |
Jun 15 2018 |
6369 |
406.01 |
Jun 15 2018 |
10117 |
418.71 |
Jun 08 2018 |
8050 |
491.41 |
Jun 08 2018 |
11330 |
459.49 |
Jun 08 2018 |
6140 |
402.27 |
Jun 08 2018 |
8661 |
406.01 |
Jun 01 2018 |
8007 |
491.41 |
Jun 01 2018 |
10232 |
444.97 |
Jun 01 2018 |
6192 |
402.27 |
Jun 01 2018 |
8940 |
406.01 |
May 25 2018 |
8020 |
491.41 |
May 25 2018 |
10269 |
444.97 |
May 25 2018 |
5914 |
398.23 |
May 25 2018 |
9661 |
410.94 |
May 18 2018 |
7930 |
491.41 |
May 18 2018 |
10380 |
444.97 |
May 18 2018 |
5912 |
398.23 |
May 18 2018 |
8095 |
398.23 |
May 11 2018 |
7874 |
491.41 |
May 11 2018 |
10392 |
444.97 |
May 11 2018 |
5143 |
389.5 |
May 11 2018 |
8139 |
398.23 |
May 04 2018 |
7934 |
491.41 |
May 04 2018 |
9841 |
437.73 |
May 04 2018 |
5293 |
389.5 |
May 04 2018 |
8284 |
398.23 |
Apr 27 2018 |
8038 |
491.41 |
Apr 27 2018 |
9766 |
437.73 |
Apr 27 2018 |
5544 |
392.53 |
Apr 27 2018 |
8807 |
402.52 |
Apr 20 2018 |
7993 |
491.41 |
Apr 20 2018 |
9737 |
437.73 |
Apr 20 2018 |
5588 |
392.53 |
Apr 20 2018 |
8837 |
402.52 |
Apr 13 2018 |
7825 |
491.41 |
Apr 13 2018 |
9661 |
437.73 |
Apr 13 2018 |
5598 |
392.53 |
Apr 13 2018 |
8841 |
402.52 |
Apr 06 2018 |
7844 |
491.41 |
Apr 06 2018 |
9851 |
437.73 |
Apr 06 2018 |
5105 |
387.07 |
Apr 06 2018 |
7055 |
387.07 |
Mar 30 2018 |
7827 |
491.41 |
Mar 30 2018 |
10109 |
437.73 |
Mar 30 2018 |
5171 |
387.07 |
Mar 30 2018 |
7171 |
387.07 |
Mar 23 2018 |
7987 |
415.93 |
Mar 23 2018 |
4238 |
375.11 |
Mar 23 2018 |
6637 |
381.68 |
Mar 16 2018 |
7910 |
415.93 |
Mar 16 2018 |
4245 |
375.11 |
Mar 16 2018 |
6638 |
381.68 |
Mar 09 2018 |
7017 |
407.05 |
Mar 09 2018 |
3741 |
368.68 |
Mar 09 2018 |
5972 |
375.27 |
Mar 02 2018 |
7065 |
407.05 |
Mar 02 2018 |
3764 |
368.68 |
Mar 02 2018 |
6129 |
375.27 |
Feb 23 2018 |
7140 |
407.05 |
Feb 23 2018 |
3797 |
368.68 |
Feb 23 2018 |
6175 |
375.27 |
Feb 16 2018 |
7156 |
407.05 |
Feb 16 2018 |
3382 |
362.06 |
Feb 16 2018 |
4919 |
362.06 |
Feb 09 2018 |
7101 |
407.05 |
Feb 09 2018 |
3384 |
362.06 |
Feb 09 2018 |
4917 |
362.06 |
Feb 02 2018 |
7089 |
407.05 |
Feb 02 2018 |
3596 |
365.4 |
Feb 02 2018 |
5244 |
365.4 |
Jan 26 2018 |
7112 |
407.05 |
Jan 26 2018 |
3596 |
365.4 |
Jan 26 2018 |
5251 |
365.4 |
Jan 19 2018 |
7125 |
407.05 |
Jan 19 2018 |
3596 |
365.4 |
Jan 19 2018 |
5252 |
365.4 |
Jan 12 2018 |
7134 |
407.05 |
Jan 12 2018 |
3614 |
365.4 |
Jan 12 2018 |
5271 |
365.4 |
Jan 05 2018 |
7134 |
407.05 |
Jan 05 2018 |
3618 |
365.4 |
Jan 05 2018 |
5276 |
365.4 |
Dec 29 2017 |
7134 |
407.05 |
Dec 29 2017 |
3618 |
365.4 |
Dec 29 2017 |
5276 |
365.4 |
Dec 22 2017 |
7134 |
407.05 |
Dec 22 2017 |
3618 |
365.4 |
Dec 22 2017 |
5276 |
365.4 |
Dec 15 2017 |
7134 |
407.05 |
Dec 15 2017 |
3620 |
365.4 |
Dec 15 2017 |
5276 |
365.4 |
Dec 08 2017 |
7134 |
407.05 |
Dec 08 2017 |
3620 |
365.4 |
Dec 08 2017 |
5276 |
365.4 |
Dec 01 2017 |
7134 |
407.05 |
Dec 01 2017 |
3620 |
365.4 |
Dec 01 2017 |
5276 |
365.4 |
Nov 24 2017 |
7134 |
407.05 |
Nov 24 2017 |
3620 |
365.4 |
Nov 24 2017 |
5276 |
365.4 |
Nov 17 2017 |
7134 |
407.05 |
Nov 17 2017 |
3620 |
365.4 |
Nov 17 2017 |
5276 |
365.4 |
Nov 10 2017 |
7136 |
407.05 |
Nov 10 2017 |
3620 |
365.4 |
Nov 10 2017 |
5277 |
365.4 |
Nov 03 2017 |
7136 |
407.05 |
Nov 03 2017 |
3620 |
365.4 |
Nov 03 2017 |
5277 |
365.4 |
Oct 27 2017 |
7191 |
407.05 |
Oct 27 2017 |
3620 |
365.4 |
Oct 27 2017 |
5308 |
365.4 |
Oct 20 2017 |
7141 |
407.05 |
Oct 20 2017 |
3628 |
365.4 |
Oct 20 2017 |
5290 |
365.4 |
Oct 13 2017 |
7169 |
407.05 |
Oct 13 2017 |
3628 |
365.4 |
Oct 13 2017 |
5304 |
365.4 |
Oct 06 2017 |
7170 |
407.05 |
Oct 06 2017 |
3627 |
365.4 |
Oct 06 2017 |
5304 |
365.4 |
Sep 29 2017 |
7169 |
407.05 |
Sep 29 2017 |
3630 |
365.4 |
Sep 29 2017 |
5257 |
365.4 |
Sep 22 2017 |
7276 |
407.05 |
Sep 22 2017 |
3627 |
365.4 |
Sep 22 2017 |
5308 |
365.4 |
Sep 15 2017 |
7304 |
407.05 |
Sep 15 2017 |
3656 |
365.4 |
Sep 15 2017 |
5355 |
365.4 |
Sep 08 2017 |
7258 |
407.05 |
Sep 08 2017 |
3696 |
365.4 |
Sep 08 2017 |
5460 |
365.4 |
Sep 01 2017 |
7256 |
407.05 |
Sep 01 2017 |
3750 |
365.4 |
Sep 01 2017 |
5453 |
365.4 |
Aug 25 2017 |
7626 |
407.05 |
Aug 25 2017 |
3761 |
365.4 |
Aug 25 2017 |
5789 |
365.4 |
Aug 18 2017 |
7651 |
407.05 |
Aug 18 2017 |
3798 |
365.4 |
Aug 18 2017 |
5840 |
365.4 |
Aug 11 2017 |
7700 |
407.05 |
Aug 11 2017 |
3785 |
365.4 |
Aug 11 2017 |
5869 |
365.4 |
Aug 04 2017 |
7759 |
407.05 |
Aug 04 2017 |
3854 |
365.4 |
Aug 04 2017 |
5953 |
365.4 |
Jul 28 2017 |
7830 |
407.05 |
Jul 28 2017 |
3892 |
365.4 |
Jul 28 2017 |
6033 |
365.4 |
Jul 21 2017 |
7945 |
407.05 |
Jul 21 2017 |
3972 |
365.4 |
Jul 21 2017 |
6118 |
365.4 |
Jul 14 2017 |
7992 |
407.05 |
Jul 14 2017 |
4016 |
365.4 |
Jul 14 2017 |
6170 |
365.4 |
Jul 07 2017 |
8033 |
407.05 |
Jul 07 2017 |
4256 |
367.94 |
Jul 07 2017 |
7109 |
374.26 |
Jun 30 2017 |
8058 |
407.05 |
Jun 30 2017 |
4283 |
367.94 |
Jun 30 2017 |
7133 |
374.26 |
Jun 23 2017 |
8200 |
407.05 |
Jun 23 2017 |
4656 |
361.76 |
Jun 23 2017 |
6778 |
370.28 |
Jun 16 2017 |
8221 |
407.05 |
Jun 16 2017 |
4759 |
361.76 |
Jun 16 2017 |
6826 |
370.28 |
Jun 09 2017 |
7181 |
398.18 |
Jun 09 2017 |
4813 |
361.54 |
Jun 09 2017 |
6352 |
366.86 |
Jun 02 2017 |
7445 |
398.18 |
Jun 02 2017 |
4825 |
361.54 |
Jun 02 2017 |
6510 |
366.86 |
May 26 2017 |
7471 |
398.18 |
May 26 2017 |
4762 |
359.64 |
May 26 2017 |
6537 |
366.69 |
May 19 2017 |
7645 |
398.18 |
May 19 2017 |
4758 |
359.64 |
May 19 2017 |
6609 |
366.69 |
May 12 2017 |
4809 |
367.07 |
May 12 2017 |
4839 |
359.64 |
May 12 2017 |
6670 |
366.69 |
May 05 2017 |
4860 |
367.07 |
May 05 2017 |
4909 |
359.64 |
May 05 2017 |
6726 |
366.69 |
Apr 28 2017 |
4875 |
367.07 |
Apr 28 2017 |
4222 |
351.12 |
Apr 28 2017 |
5861 |
358.59 |
Apr 21 2017 |
4956 |
367.07 |
Apr 21 2017 |
4318 |
351.12 |
Apr 21 2017 |
5932 |
358.59 |
Apr 14 2017 |
6727 |
386.15 |
Apr 14 2017 |
4371 |
351.12 |
Apr 14 2017 |
5999 |
358.59 |
Apr 07 2017 |
6672 |
386.15 |
Apr 07 2017 |
4451 |
351.12 |
Apr 07 2017 |
5870 |
358.59 |
Mar 31 2017 |
6727 |
386.15 |
Mar 31 2017 |
4588 |
351.12 |
Mar 31 2017 |
6003 |
358.59 |
Mar 24 2017 |
6611 |
386.15 |
Mar 24 2017 |
3454 |
335.28 |
Mar 24 2017 |
4585 |
343.52 |
Mar 17 2017 |
6708 |
386.15 |
Mar 17 2017 |
3512 |
335.28 |
Mar 17 2017 |
4621 |
343.52 |
Mar 10 2017 |
6130 |
380.13 |
Mar 10 2017 |
3542 |
335.28 |
Mar 10 2017 |
4022 |
335.28 |
Mar 03 2017 |
6136 |
380.13 |
Mar 03 2017 |
3665 |
337.52 |
Mar 03 2017 |
4212 |
337.52 |
Feb 24 2017 |
6189 |
380.13 |
Feb 24 2017 |
3659 |
337.52 |
Feb 24 2017 |
4233 |
337.52 |
Feb 17 2017 |
6234 |
380.13 |
Feb 17 2017 |
2990 |
328.77 |
Feb 17 2017 |
3637 |
328.77 |
Feb 10 2017 |
6304 |
380.13 |
Feb 10 2017 |
3006 |
328.77 |
Feb 10 2017 |
3650 |
328.77 |
Feb 03 2017 |
6316 |
380.13 |
Feb 03 2017 |
3002 |
328.77 |
Feb 03 2017 |
3657 |
328.77 |
Jan 27 2017 |
6292 |
380.13 |
Jan 27 2017 |
3011 |
328.77 |
Jan 27 2017 |
3668 |
328.77 |
Jan 20 2017 |
6297 |
380.13 |
Jan 20 2017 |
3016 |
328.77 |
Jan 20 2017 |
3677 |
328.77 |
Jan 13 2017 |
6305 |
380.13 |
Jan 13 2017 |
3018 |
328.77 |
Jan 13 2017 |
3683 |
328.77 |
Jan 06 2017 |
6305 |
380.13 |
Jan 06 2017 |
3025 |
328.77 |
Jan 06 2017 |
3682 |
328.77 |
Dec 30 2016 |
6305 |
380.13 |
Dec 30 2016 |
3025 |
328.77 |
Dec 30 2016 |
3683 |
328.77 |
Dec 23 2016 |
6305 |
380.13 |
Dec 23 2016 |
3025 |
328.77 |
Dec 23 2016 |
3683 |
328.77 |
Dec 16 2016 |
6305 |
380.13 |
Dec 16 2016 |
3026 |
328.77 |
Dec 16 2016 |
3683 |
328.77 |
Dec 09 2016 |
6304 |
380.13 |
Dec 09 2016 |
3026 |
328.77 |
Dec 09 2016 |
3684 |
328.77 |
Dec 02 2016 |
6304 |
380.13 |
Dec 02 2016 |
3026 |
328.77 |
Dec 02 2016 |
3684 |
328.77 |
Nov 25 2016 |
6304 |
380.13 |
Nov 25 2016 |
3027 |
328.77 |
Nov 25 2016 |
3685 |
328.77 |
Nov 18 2016 |
6304 |
380.13 |
Nov 18 2016 |
3027 |
328.77 |
Nov 18 2016 |
3685 |
328.77 |
Nov 11 2016 |
6300 |
380.13 |
Nov 11 2016 |
3027 |
328.77 |
Nov 11 2016 |
3685 |
328.77 |
Nov 04 2016 |
6300 |
380.13 |
Nov 04 2016 |
3027 |
328.77 |
Nov 04 2016 |
3685 |
328.77 |
Oct 28 2016 |
6315 |
380.13 |
Oct 28 2016 |
3027 |
328.77 |
Oct 28 2016 |
3683 |
328.77 |
Oct 21 2016 |
6323 |
380.13 |
Oct 21 2016 |
3031 |
328.77 |
Oct 21 2016 |
3687 |
328.77 |
Oct 14 2016 |
6330 |
380.13 |
Oct 14 2016 |
3041 |
328.77 |
Oct 14 2016 |
3702 |
328.77 |
Oct 07 2016 |
6320 |
380.13 |
Oct 07 2016 |
3042 |
328.77 |
Oct 07 2016 |
3711 |
328.77 |
Sep 30 2016 |
6328 |
380.13 |
Sep 30 2016 |
3044 |
328.77 |
Sep 30 2016 |
3712 |
328.77 |
Sep 23 2016 |
6275 |
380.13 |
Sep 23 2016 |
3047 |
328.77 |
Sep 23 2016 |
3695 |
328.77 |
Sep 16 2016 |
6244 |
380.13 |
Sep 16 2016 |
3066 |
328.77 |
Sep 16 2016 |
3703 |
328.77 |
Sep 09 2016 |
5534 |
370.95 |
Sep 09 2016 |
3116 |
328.77 |
Sep 09 2016 |
3770 |
328.77 |
Sep 02 2016 |
5555 |
370.95 |
Sep 02 2016 |
3171 |
328.77 |
Sep 02 2016 |
3816 |
328.77 |
Aug 26 2016 |
5253 |
370.95 |
Aug 26 2016 |
3169 |
328.77 |
Aug 26 2016 |
3511 |
328.77 |
Aug 19 2016 |
5274 |
370.95 |
Aug 19 2016 |
3169 |
328.77 |
Aug 19 2016 |
3529 |
328.77 |
Aug 12 2016 |
5275 |
370.95 |
Aug 12 2016 |
3230 |
328.77 |
Aug 12 2016 |
4260 |
328.77 |
Aug 05 2016 |
5317 |
370.95 |
Aug 05 2016 |
3191 |
327.59 |
Aug 05 2016 |
4273 |
327.59 |
Jul 29 2016 |
5208 |
370.95 |
Jul 29 2016 |
3216 |
327.59 |
Jul 29 2016 |
4276 |
327.59 |
Jul 22 2016 |
5323 |
370.95 |
Jul 22 2016 |
3302 |
327.59 |
Jul 22 2016 |
4356 |
327.59 |
Jun 22 2016 |
5455 |
370.95 |
Jun 22 2016 |
3426 |
327.35 |
Jun 22 2016 |
5336 |
331.39 |
Jun 15 2016 |
5548 |
370.95 |
Jun 15 2016 |
3464 |
327.35 |
Jun 15 2016 |
5398 |
331.39 |
Jun 08 2016 |
7145 |
388.44 |
Jun 08 2016 |
3516 |
327.35 |
Jun 08 2016 |
5048 |
327.35 |
Jun 01 2016 |
7217 |
388.44 |
Jun 01 2016 |
3566 |
327.35 |
Jun 01 2016 |
5275 |
327.35 |
May 25 2016 |
7244 |
388.44 |
May 25 2016 |
3220 |
321.24 |
May 25 2016 |
4842 |
321.24 |
May 18 2016 |
7309 |
388.44 |
May 18 2016 |
3250 |
321.24 |
May 18 2016 |
4872 |
321.24 |
May 11 2016 |
7318 |
388.44 |
May 11 2016 |
3269 |
321.24 |
May 11 2016 |
4861 |
321.24 |
May 04 2016 |
7292 |
388.44 |
May 04 2016 |
3219 |
321.24 |
May 04 2016 |
4863 |
321.24 |
Apr 27 2016 |
4410 |
352.59 |
Apr 27 2016 |
3180 |
318.66 |
Apr 27 2016 |
5397 |
326.59 |
Apr 20 2016 |
4446 |
352.59 |
Apr 20 2016 |
3232 |
318.01 |
Apr 20 2016 |
4812 |
318.66 |
Apr 13 2016 |
3289 |
332.74 |
Apr 13 2016 |
3179 |
318.01 |
Apr 13 2016 |
4813 |
318.66 |
Apr 06 2016 |
3348 |
332.74 |
Apr 06 2016 |
2883 |
311.57 |
Apr 06 2016 |
4311 |
311.57 |
Mar 30 2016 |
3291 |
332.74 |
Mar 30 2016 |
2867 |
311.57 |
Mar 30 2016 |
4272 |
311.57 |
Mar 23 2016 |
3408 |
332.74 |
Mar 23 2016 |
3039 |
314.45 |
Mar 23 2016 |
4586 |
314.45 |
Mar 16 2016 |
4225 |
344.61 |
Mar 16 2016 |
2973 |
314.45 |
Mar 16 2016 |
4538 |
314.45 |
Mar 09 2016 |
4254 |
344.61 |
Mar 09 2016 |
2957 |
314.45 |
Mar 09 2016 |
4557 |
314.45 |
Mar 02 2016 |
4221 |
344.61 |
Mar 02 2016 |
2951 |
314.45 |
Mar 02 2016 |
4531 |
314.45 |
Feb 24 2016 |
4260 |
344.61 |
Feb 24 2016 |
3866 |
330.6 |
Feb 24 2016 |
5899 |
330.6 |
Feb 17 2016 |
3756 |
336.21 |
Feb 17 2016 |
3885 |
330.6 |
Feb 17 2016 |
5954 |
330.6 |
Feb 10 2016 |
3702 |
335.4 |
Feb 10 2016 |
3918 |
330.6 |
Feb 10 2016 |
5979 |
330.6 |
Feb 03 2016 |
3736 |
335.4 |
Feb 03 2016 |
3936 |
330.6 |
Feb 03 2016 |
6007 |
330.6 |
Jan 27 2016 |
3750 |
335.4 |
Jan 27 2016 |
3943 |
330.6 |
Jan 27 2016 |
6012 |
330.6 |
Jan 20 2016 |
2670 |
318.01 |
Jan 20 2016 |
3958 |
330.6 |
Jan 20 2016 |
6014 |
330.6 |
Jan 13 2016 |
2670 |
318.01 |
Jan 13 2016 |
3963 |
330.6 |
Jan 13 2016 |
6028 |
330.6 |
Jan 06 2016 |
2670 |
318.01 |
Jan 06 2016 |
3969 |
330.6 |
Jan 06 2016 |
6031 |
330.6 |
Dec 30 2015 |
2670 |
318.01 |
Dec 30 2015 |
3971 |
330.6 |
Dec 30 2015 |
6029 |
330.6 |
Dec 23 2015 |
2670 |
318.01 |
Dec 23 2015 |
3971 |
330.6 |
Dec 23 2015 |
6029 |
330.6 |
Dec 16 2015 |
2670 |
318.01 |
Dec 16 2015 |
3971 |
330.6 |
Dec 16 2015 |
6029 |
330.6 |
Dec 09 2015 |
2670 |
318.01 |
Dec 09 2015 |
3975 |
330.6 |
Dec 09 2015 |
6030 |
330.6 |
Dec 02 2015 |
2670 |
318.01 |
Dec 02 2015 |
3976 |
330.6 |
Dec 02 2015 |
6032 |
330.6 |
Nov 25 2015 |
2670 |
318.01 |
Nov 25 2015 |
3976 |
330.6 |
Nov 25 2015 |
6032 |
330.6 |
Nov 18 2015 |
2670 |
318.01 |
Nov 18 2015 |
3976 |
330.6 |
Nov 18 2015 |
6032 |
330.6 |
Nov 11 2015 |
2670 |
318.01 |
Nov 11 2015 |
3976 |
330.6 |
Nov 11 2015 |
6033 |
330.6 |
Nov 04 2015 |
2670 |
318.01 |
Nov 04 2015 |
3976 |
330.6 |
Nov 04 2015 |
6033 |
330.6 |
Oct 28 2015 |
2670 |
318.01 |
Oct 28 2015 |
3966 |
330.6 |
Oct 28 2015 |
6025 |
330.6 |
Oct 21 2015 |
2665 |
318.01 |
Oct 21 2015 |
3972 |
330.6 |
Oct 21 2015 |
6028 |
330.6 |
Oct 14 2015 |
2669 |
318.01 |
Oct 14 2015 |
3972 |
330.6 |
Oct 14 2015 |
6029 |
330.6 |
Oct 07 2015 |
2672 |
318.01 |
Oct 07 2015 |
3970 |
330.6 |
Oct 07 2015 |
6022 |
330.6 |
Sep 30 2015 |
2677 |
318.01 |
Sep 30 2015 |
3976 |
330.6 |
Sep 30 2015 |
6034 |
330.6 |
Sep 23 2015 |
2686 |
318.01 |
Sep 23 2015 |
3980 |
330.6 |
Sep 23 2015 |
6056 |
330.6 |
Sep 16 2015 |
2925 |
322.73 |
Sep 16 2015 |
3490 |
322.48 |
Sep 16 2015 |
5614 |
325.32 |
Sep 09 2015 |
2920 |
322.73 |
Sep 09 2015 |
3490 |
322.48 |
Sep 09 2015 |
5634 |
325.32 |
Sep 02 2015 |
2941 |
322.73 |
Sep 02 2015 |
3457 |
322.48 |
Sep 02 2015 |
5608 |
325.32 |
Aug 26 2015 |
3019 |
322.73 |
Aug 26 2015 |
2582 |
305.78 |
Aug 26 2015 |
4049 |
305.78 |
Aug 19 2015 |
3138 |
322.73 |
Aug 19 2015 |
2591 |
305.78 |
Aug 19 2015 |
4125 |
305.78 |
Aug 12 2015 |
3110 |
322.73 |
Aug 12 2015 |
2633 |
305.78 |
Aug 12 2015 |
4123 |
305.78 |
Aug 05 2015 |
3151 |
322.73 |
Aug 05 2015 |
2799 |
308.51 |
Aug 05 2015 |
4381 |
308.51 |
Jul 29 2015 |
3144 |
322.73 |
Jul 29 2015 |
2838 |
308.51 |
Jul 29 2015 |
4426 |
308.51 |
Jul 22 2015 |
3150 |
322.73 |
Jul 22 2015 |
2253 |
297.49 |
Jul 22 2015 |
3536 |
297.49 |
Jul 15 2015 |
3318 |
322.73 |
Jul 15 2015 |
2364 |
298.43 |
Jul 15 2015 |
3697 |
298.43 |
Jul 08 2015 |
3344 |
322.73 |
Jul 08 2015 |
2414 |
298.43 |
Jul 08 2015 |
3795 |
298.43 |
Jul 01 2015 |
3379 |
322.73 |
Jul 01 2015 |
2450 |
298.43 |
Jul 01 2015 |
3830 |
298.43 |
Jun 24 2015 |
3421 |
322.73 |
Jun 24 2015 |
2508 |
298.43 |
Jun 24 2015 |
3895 |
298.43 |
Jun 17 2015 |
3411 |
322.73 |
Jun 17 2015 |
1856 |
283.64 |
Jun 17 2015 |
2978 |
283.64 |
Jun 10 2015 |
3429 |
322.73 |
Jun 10 2015 |
1877 |
283.64 |
Jun 10 2015 |
2922 |
283.64 |
Jun 03 2015 |
3535 |
322.73 |
Jun 03 2015 |
1945 |
285 |
Jun 03 2015 |
2949 |
282.83 |
May 27 2015 |
3499 |
322.73 |
May 27 2015 |
1867 |
282.78 |
May 27 2015 |
3367 |
289.24 |
May 20 2015 |
3534 |
322.73 |
May 20 2015 |
1774 |
279.97 |
May 20 2015 |
2919 |
281.94 |
May 13 2015 |
3583 |
322.73 |
May 13 2015 |
1783 |
279.97 |
May 13 2015 |
2915 |
281.94 |
May 06 2015 |
3528 |
322.73 |
May 06 2015 |
1538 |
276.62 |
May 06 2015 |
2903 |
283.35 |
Apr 29 2015 |
3849 |
326.59 |
Apr 29 2015 |
1589 |
276.62 |
Apr 29 2015 |
2807 |
280.61 |
Apr 22 2015 |
4230 |
331.63 |
Apr 22 2015 |
1527 |
274.45 |
Apr 22 2015 |
2696 |
278.79 |
Apr 15 2015 |
4273 |
331.63 |
Apr 15 2015 |
1534 |
274.45 |
Apr 15 2015 |
2762 |
278.79 |
Apr 08 2015 |
4277 |
331.63 |
Apr 08 2015 |
1564 |
274.45 |
Apr 08 2015 |
2812 |
278.79 |
Apr 01 2015 |
4331 |
331.63 |
Apr 01 2015 |
1604 |
274.45 |
Apr 01 2015 |
2878 |
278.79 |
Mar 25 2015 |
3100 |
319.98 |
Mar 25 2015 |
3136 |
314.82 |
Mar 25 2015 |
1573 |
274.45 |
Mar 25 2015 |
2808 |
278.79 |
Mar 18 2015 |
3046 |
319.98 |
Mar 18 2015 |
2440 |
302.43 |
Mar 18 2015 |
1964 |
283.11 |
Mar 18 2015 |
2911 |
280.47 |
Mar 11 2015 |
3125 |
319.98 |
Mar 11 2015 |
2496 |
302.43 |
Mar 11 2015 |
1984 |
283.11 |
Mar 11 2015 |
3082 |
280.47 |
Mar 04 2015 |
3152 |
319.98 |
Mar 04 2015 |
1521 |
276.46 |
Mar 04 2015 |
2023 |
283.11 |
Mar 04 2015 |
3112 |
280.47 |
Feb 25 2015 |
3129 |
319.98 |
Feb 25 2015 |
1629 |
278.79 |
Feb 25 2015 |
2034 |
283.11 |
Feb 25 2015 |
3142 |
280.47 |
Feb 18 2015 |
3143 |
319.98 |
Feb 18 2015 |
1686 |
278.79 |
Feb 18 2015 |
2064 |
283.11 |
Feb 18 2015 |
3197 |
280.47 |
Feb 11 2015 |
3162 |
319.98 |
Feb 11 2015 |
1448 |
271.04 |
Feb 11 2015 |
2077 |
283.11 |
Feb 11 2015 |
3208 |
280.47 |
Feb 04 2015 |
3162 |
319.98 |
Feb 04 2015 |
1457 |
271.04 |
Feb 04 2015 |
1877 |
278.67 |
Feb 04 2015 |
3373 |
283.17 |
Jan 28 2015 |
3162 |
319.98 |
Jan 28 2015 |
1532 |
273.15 |
Jan 28 2015 |
1882 |
278.67 |
Jan 28 2015 |
3105 |
278.67 |
Jan 21 2015 |
3162 |
319.98 |
Jan 21 2015 |
1422 |
269.73 |
Jan 21 2015 |
1896 |
278.67 |
Jan 21 2015 |
3125 |
278.67 |
Jan 14 2015 |
3162 |
319.98 |
Jan 14 2015 |
1424 |
269.73 |
Jan 14 2015 |
1902 |
278.67 |
Jan 14 2015 |
3136 |
278.67 |
Jan 07 2015 |
3162 |
319.98 |
Jan 07 2015 |
1424 |
269.73 |
Jan 07 2015 |
1901 |
278.67 |
Jan 07 2015 |
3135 |
278.67 |
Dec 31 2014 |
3166 |
319.98 |
Dec 31 2014 |
1424 |
269.73 |
Dec 31 2014 |
1901 |
278.67 |
Dec 31 2014 |
3135 |
278.67 |
Dec 24 2014 |
3166 |
319.98 |
Dec 24 2014 |
1424 |
269.73 |
Dec 24 2014 |
1901 |
278.67 |
Dec 24 2014 |
3135 |
278.67 |
Dec 17 2014 |
3166 |
319.98 |
Dec 17 2014 |
1424 |
269.73 |
Dec 17 2014 |
1902 |
278.67 |
Dec 17 2014 |
3136 |
278.67 |
Dec 10 2014 |
3166 |
319.98 |
Dec 10 2014 |
1424 |
269.73 |
Dec 10 2014 |
1902 |
278.67 |
Dec 10 2014 |
3136 |
278.67 |
Dec 03 2014 |
3167 |
319.98 |
Dec 03 2014 |
1424 |
269.73 |
Dec 03 2014 |
1902 |
278.67 |
Dec 03 2014 |
3136 |
278.67 |
Nov 26 2014 |
3167 |
319.98 |
Nov 26 2014 |
1424 |
269.73 |
Nov 26 2014 |
1902 |
278.67 |
Nov 26 2014 |
3136 |
278.67 |
Nov 19 2014 |
3166 |
319.98 |
Nov 19 2014 |
1424 |
269.73 |
Nov 19 2014 |
1902 |
278.67 |
Nov 19 2014 |
3136 |
278.67 |
Nov 12 2014 |
3166 |
319.98 |
Nov 12 2014 |
1424 |
269.73 |
Nov 12 2014 |
1902 |
278.67 |
Nov 12 2014 |
3136 |
278.67 |
Nov 05 2014 |
3166 |
319.98 |
Nov 05 2014 |
1424 |
269.73 |
Nov 05 2014 |
1902 |
278.67 |
Nov 05 2014 |
3136 |
278.67 |
Oct 29 2014 |
3166 |
319.98 |
Oct 29 2014 |
1424 |
269.73 |
Oct 29 2014 |
1902 |
278.67 |
Oct 29 2014 |
3136 |
278.67 |
Oct 22 2014 |
3165 |
319.98 |
Oct 22 2014 |
1422 |
269.73 |
Oct 22 2014 |
1898 |
278.67 |
Oct 22 2014 |
3146 |
278.67 |
Oct 15 2014 |
3165 |
319.98 |
Oct 15 2014 |
1422 |
269.73 |
Oct 15 2014 |
1897 |
278.67 |
Oct 15 2014 |
3147 |
278.67 |
Oct 08 2014 |
3164 |
319.98 |
Oct 08 2014 |
1425 |
269.73 |
Oct 08 2014 |
1896 |
278.67 |
Oct 08 2014 |
3147 |
278.67 |
Oct 01 2014 |
3162 |
319.98 |
Oct 01 2014 |
1426 |
269.73 |
Oct 01 2014 |
1902 |
278.67 |
Oct 01 2014 |
3148 |
278.67 |
Sep 24 2014 |
3144 |
319.98 |
Sep 24 2014 |
1425 |
269.73 |
Sep 24 2014 |
1911 |
278.67 |
Sep 24 2014 |
3136 |
278.67 |
Sep 17 2014 |
3136 |
319.98 |
Sep 17 2014 |
1415 |
269.73 |
Sep 17 2014 |
1941 |
278.67 |
Sep 17 2014 |
3173 |
278.67 |
Sep 10 2014 |
3135 |
319.98 |
Sep 10 2014 |
1415 |
269.73 |
Sep 10 2014 |
1931 |
278.67 |
Sep 10 2014 |
3161 |
278.67 |
Sep 03 2014 |
3142 |
319.98 |
Sep 03 2014 |
1413 |
269.73 |
Sep 03 2014 |
1486 |
267.74 |
Sep 03 2014 |
2507 |
267.74 |
Aug 27 2014 |
3081 |
319.98 |
Aug 27 2014 |
1424 |
269.73 |
Aug 27 2014 |
1514 |
267.74 |
Aug 27 2014 |
2511 |
267.74 |
Aug 20 2014 |
3071 |
319.98 |
Aug 20 2014 |
1439 |
269.73 |
Aug 20 2014 |
1251 |
260.42 |
Aug 20 2014 |
2120 |
260.42 |
Aug 13 2014 |
3122 |
319.98 |
Aug 13 2014 |
1446 |
269.73 |
Aug 13 2014 |
1253 |
260.42 |
Aug 13 2014 |
2141 |
260.42 |
Aug 06 2014 |
3089 |
319.98 |
Aug 06 2014 |
1479 |
269.73 |
Aug 06 2014 |
1464 |
265.22 |
Aug 06 2014 |
2741 |
270.51 |
Jul 30 2014 |
3157 |
319.98 |
Jul 30 2014 |
1492 |
269.73 |
Jul 30 2014 |
1380 |
262.48 |
Jul 30 2014 |
2814 |
271.28 |
Jul 23 2014 |
3098 |
319.98 |
Jul 23 2014 |
1485 |
269.73 |
Jul 23 2014 |
1216 |
258.54 |
Jul 23 2014 |
2716 |
269.61 |
Jul 16 2014 |
3172 |
319.98 |
Jul 16 2014 |
1517 |
269.73 |
Jul 16 2014 |
874 |
248.89 |
Jul 16 2014 |
2073 |
258.66 |
Jul 09 2014 |
3079 |
319.98 |
Jul 09 2014 |
1528 |
269.73 |
Jul 09 2014 |
828 |
245.92 |
Jul 09 2014 |
1737 |
252.87 |
Jul 02 2014 |
3205 |
319.98 |
Jul 02 2014 |
1543 |
269.73 |
Jul 02 2014 |
834 |
245.92 |
Jul 02 2014 |
1806 |
252.87 |
Jun 25 2014 |
3061 |
319.98 |
Jun 25 2014 |
1579 |
269.73 |
Jun 25 2014 |
875 |
245.92 |
Jun 25 2014 |
1816 |
252.87 |
Jun 18 2014 |
3063 |
319.98 |
Jun 18 2014 |
1592 |
269.73 |
Jun 18 2014 |
886 |
245.92 |
Jun 18 2014 |
1830 |
252.87 |
Jun 11 2014 |
3186 |
319.98 |
Jun 11 2014 |
1614 |
269.73 |
Jun 11 2014 |
934 |
245.92 |
Jun 11 2014 |
1844 |
252.87 |
Jun 04 2014 |
3211 |
319.98 |
Jun 04 2014 |
1632 |
269.73 |
Jun 04 2014 |
991 |
245.92 |
Jun 04 2014 |
1905 |
252.87 |
May 28 2014 |
3226 |
319.98 |
May 28 2014 |
1662 |
269.73 |
May 28 2014 |
1007 |
245.92 |
May 28 2014 |
1742 |
248.48 |
May 21 2014 |
3218 |
319.98 |
May 21 2014 |
1663 |
269.73 |
May 21 2014 |
1119 |
248.55 |
May 21 2014 |
2064 |
255.03 |
May 14 2014 |
3255 |
319.98 |
May 14 2014 |
1686 |
269.73 |
May 14 2014 |
1145 |
248.55 |
May 14 2014 |
2102 |
255.03 |
May 07 2014 |
3118 |
319.98 |
May 07 2014 |
1676 |
269.73 |
May 07 2014 |
1144 |
248.55 |
May 07 2014 |
2117 |
255.03 |
Apr 30 2014 |
3287 |
319.98 |
Apr 30 2014 |
1780 |
269.73 |
Apr 30 2014 |
1248 |
248.55 |
Apr 30 2014 |
2224 |
255.03 |
Apr 23 2014 |
3383 |
319.98 |
Apr 23 2014 |
1866 |
269.73 |
Apr 23 2014 |
1284 |
248.55 |
Apr 23 2014 |
2261 |
255.03 |
Apr 16 2014 |
3369 |
319.98 |
Apr 16 2014 |
1815 |
268.73 |
Apr 16 2014 |
1289 |
248.55 |
Apr 16 2014 |
1938 |
247.7 |
Apr 09 2014 |
3377 |
319.98 |
Apr 09 2014 |
1902 |
268.73 |
Apr 09 2014 |
1325 |
248.55 |
Apr 09 2014 |
1983 |
247.7 |
Apr 02 2014 |
2196 |
275.74 |
Apr 02 2014 |
1359 |
248.55 |
Apr 02 2014 |
1952 |
248.55 |
Mar 26 2014 |
2179 |
275.74 |
Mar 26 2014 |
1399 |
248.55 |
Mar 26 2014 |
1977 |
248.55 |
Mar 19 2014 |
2185 |
275.74 |
Mar 19 2014 |
1454 |
249.88 |
Mar 19 2014 |
2079 |
249.94 |
Mar 12 2014 |
2464 |
281.4 |
Mar 12 2014 |
1495 |
250.52 |
Mar 12 2014 |
2131 |
250.52 |
Mar 05 2014 |
3423 |
300.87 |
Mar 05 2014 |
1628 |
252.75 |
Mar 05 2014 |
2346 |
254.18 |
Feb 26 2014 |
3456 |
300.87 |
Feb 26 2014 |
2006 |
260.68 |
Feb 26 2014 |
2773 |
261.12 |
Feb 19 2014 |
3844 |
307.21 |
Feb 19 2014 |
2192 |
264.58 |
Feb 19 2014 |
3124 |
266.6 |
Feb 12 2014 |
3835 |
307.21 |
Feb 12 2014 |
2298 |
266.84 |
Feb 12 2014 |
3140 |
266.84 |
Feb 05 2014 |
4002 |
309.69 |
Feb 05 2014 |
2527 |
270.61 |
Feb 05 2014 |
3514 |
272.18 |
Jan 29 2014 |
4808 |
323.22 |
Jan 29 2014 |
2638 |
272.41 |
Jan 29 2014 |
3537 |
272.41 |
Jan 22 2014 |
4798 |
323.22 |
Jan 22 2014 |
2447 |
268.2 |
Jan 22 2014 |
3549 |
272.68 |
Jan 15 2014 |
4800 |
323.22 |
Jan 15 2014 |
2452 |
268.2 |
Jan 15 2014 |
3559 |
272.68 |
Jan 08 2014 |
4798 |
323.22 |
Jan 08 2014 |
2456 |
268.2 |
Jan 08 2014 |
3561 |
272.68 |
Jan 01 2014 |
4798 |
323.22 |
Jan 01 2014 |
2457 |
268.2 |
Jan 01 2014 |
3561 |
272.68 |
Dec 25 2013 |
4798 |
323.22 |
Dec 25 2013 |
2457 |
268.2 |
Dec 25 2013 |
3561 |
272.68 |
Dec 18 2013 |
4798 |
323.22 |
Dec 18 2013 |
2457 |
268.2 |
Dec 18 2013 |
3561 |
272.68 |
Dec 11 2013 |
4798 |
323.22 |
Dec 11 2013 |
2457 |
268.2 |
Dec 11 2013 |
3561 |
272.68 |
Dec 04 2013 |
4799 |
323.22 |
Dec 04 2013 |
2457 |
268.2 |
Dec 04 2013 |
3561 |
272.68 |
Nov 27 2013 |
4799 |
323.22 |
Nov 27 2013 |
2457 |
268.2 |
Nov 27 2013 |
3561 |
272.68 |
Nov 20 2013 |
4799 |
323.22 |
Nov 20 2013 |
2457 |
268.2 |
Nov 20 2013 |
3562 |
272.68 |
Nov 13 2013 |
4799 |
323.22 |
Nov 13 2013 |
2457 |
268.2 |
Nov 13 2013 |
3562 |
272.68 |
Nov 06 2013 |
4799 |
323.22 |
Nov 06 2013 |
2457 |
268.2 |
Nov 06 2013 |
3562 |
272.68 |
Oct 30 2013 |
4799 |
323.22 |
Oct 30 2013 |
2456 |
268.2 |
Oct 30 2013 |
3561 |
272.68 |
Oct 23 2013 |
4796 |
323.22 |
Oct 23 2013 |
2456 |
268.2 |
Oct 23 2013 |
3560 |
272.68 |
Oct 16 2013 |
4792 |
322.89 |
Oct 16 2013 |
2454 |
268.2 |
Oct 16 2013 |
3565 |
272.68 |
Oct 09 2013 |
4772 |
322.89 |
Oct 09 2013 |
2471 |
268.24 |
Oct 09 2013 |
3317 |
268.24 |
Oct 02 2013 |
4783 |
322.89 |
Oct 02 2013 |
2202 |
262.07 |
Oct 02 2013 |
2933 |
262.07 |
Sep 25 2013 |
2414 |
277.65 |
Sep 25 2013 |
2194 |
261.77 |
Sep 25 2013 |
2916 |
261.77 |
Sep 18 2013 |
2398 |
277.65 |
Sep 18 2013 |
2134 |
260.59 |
Sep 18 2013 |
2824 |
260.59 |
Sep 11 2013 |
2418 |
277.65 |
Sep 11 2013 |
2139 |
260.59 |
Sep 11 2013 |
2850 |
260.59 |
Sep 04 2013 |
2444 |
277.65 |
Sep 04 2013 |
1950 |
255.88 |
Sep 04 2013 |
2800 |
259.18 |
Aug 28 2013 |
2465 |
277.65 |
Aug 28 2013 |
1991 |
255.88 |
Aug 28 2013 |
2689 |
255.88 |
Aug 21 2013 |
2483 |
277.65 |
Aug 21 2013 |
2022 |
255.88 |
Aug 21 2013 |
2717 |
255.88 |
Aug 14 2013 |
2489 |
277.65 |
Aug 14 2013 |
2035 |
255.88 |
Aug 14 2013 |
2630 |
255.88 |
Aug 07 2013 |
2488 |
277.65 |
Aug 07 2013 |
2086 |
255.88 |
Aug 07 2013 |
2693 |
255.88 |
Jul 31 2013 |
2548 |
277.65 |
Jul 31 2013 |
2111 |
255.88 |
Jul 31 2013 |
2735 |
255.88 |
Jul 24 2013 |
2543 |
277.65 |
Jul 24 2013 |
2148 |
255.88 |
Jul 24 2013 |
2767 |
255.88 |
Jul 17 2013 |
2555 |
277.65 |
Jul 17 2013 |
2150 |
255.88 |
Jul 17 2013 |
2758 |
255.88 |
Jul 10 2013 |
2585 |
277.65 |
Jul 10 2013 |
2177 |
255.88 |
Jul 10 2013 |
2798 |
255.88 |
Jul 03 2013 |
2584 |
277.65 |
Jul 03 2013 |
2235 |
255.88 |
Jul 03 2013 |
2791 |
255.88 |
Jun 26 2013 |
2596 |
277.65 |
Jun 26 2013 |
2465 |
259.17 |
Jun 26 2013 |
3016 |
259.17 |
Jun 19 2013 |
2654 |
277.65 |
Jun 19 2013 |
2531 |
259.17 |
Jun 19 2013 |
3082 |
259.17 |
Jun 12 2013 |
2685 |
277.65 |
Jun 12 2013 |
2992 |
267.78 |
Jun 12 2013 |
3601 |
266.37 |
Jun 05 2013 |
2672 |
277.65 |
Jun 05 2013 |
2970 |
267.78 |
Jun 05 2013 |
3598 |
266.37 |
May 29 2013 |
2619 |
277.65 |
May 29 2013 |
3104 |
269.38 |
May 29 2013 |
3708 |
267.97 |
May 22 2013 |
2717 |
277.65 |
May 22 2013 |
3180 |
269.38 |
May 22 2013 |
3816 |
267.97 |
May 15 2013 |
2750 |
277.65 |
May 15 2013 |
3228 |
269.38 |
May 15 2013 |
3856 |
267.97 |
May 08 2013 |
2742 |
277.65 |
May 08 2013 |
3432 |
273.16 |
May 08 2013 |
3933 |
269.97 |
May 01 2013 |
2860 |
277.65 |
May 01 2013 |
3512 |
273.16 |
May 01 2013 |
4015 |
269.97 |
Apr 24 2013 |
3175 |
266.45 |
Apr 24 2013 |
3860 |
266.45 |
Apr 17 2013 |
3219 |
266.45 |
Apr 17 2013 |
3932 |
266.45 |
Apr 10 2013 |
3381 |
269.45 |
Apr 10 2013 |
4156 |
269.45 |
Apr 03 2013 |
3384 |
269.45 |
Apr 03 2013 |
4188 |
269.45 |
Mar 27 2013 |
3437 |
269.45 |
Mar 27 2013 |
4259 |
269.45 |
Mar 20 2013 |
3483 |
270.81 |
Mar 20 2013 |
4362 |
270.81 |
Mar 13 2013 |
4377 |
270.81 |
Oct 19 2012 |
4069 |
296.17 |
Oct 19 2012 |
5181 |
296.17 |
Sep 23 2012 |
4055 |
296.17 |
Sep 23 2012 |
5176 |
296.17 |
Aug 31 2012 |
3948 |
296.17 |
Aug 31 2012 |
5113 |
296.17 |
Aug 24 2012 |
3911 |
296.17 |
Aug 24 2012 |
5074 |
296.17 |
Aug 10 2012 |
4177 |
302.09 |
Aug 10 2012 |
5158 |
298.33 |
Aug 03 2012 |
4197 |
304.15 |
Aug 03 2012 |
5219 |
299.56 |
Jul 27 2012 |
4129 |
304.15 |
Jul 27 2012 |
5186 |
299.56 |
Jul 06 2012 |
4050 |
304.15 |
Jul 06 2012 |
5116 |
299.56 |
Jun 22 2012 |
3986 |
308.97 |
Jun 22 2012 |
5057 |
301.58 |
Jun 15 2012 |
4043 |
308.97 |
Jun 15 2012 |
5422 |
301.58 |
Jun 08 2012 |
4036 |
308.97 |
Jun 08 2012 |
5396 |
301.58 |
Jun 01 2012 |
3905 |
308.97 |
Jun 01 2012 |
5391 |
301.58 |
May 25 2012 |
3799 |
321.05 |
May 25 2012 |
5234 |
304.71 |
May 18 2012 |
3884 |
321.05 |
May 18 2012 |
5336 |
304.71 |
May 11 2012 |
3832 |
321.05 |
May 11 2012 |
5374 |
304.71 |
May 04 2012 |
3652 |
321.05 |
May 04 2012 |
5323 |
304.71 |
Apr 27 2012 |
3555 |
321.05 |
Apr 27 2012 |
5280 |
304.71 |
Apr 13 2012 |
3298 |
272.02 |
Apr 06 2012 |
3270 |
272.02 |
Mar 27 2012 |
3270 |
272.02 |