Mar 28 2024 |
5744 |
389.84 |
Mar 28 2024 |
8465 |
389.84 |
Mar 27 2024 |
5735 |
389.84 |
Mar 27 2024 |
8453 |
389.84 |
Mar 21 2024 |
5762 |
389.84 |
Mar 21 2024 |
8465 |
389.84 |
Mar 14 2024 |
5736 |
389.84 |
Mar 14 2024 |
8378 |
389.84 |
Mar 07 2024 |
5769 |
389.84 |
Mar 07 2024 |
8403 |
389.84 |
Feb 29 2024 |
5777 |
389.84 |
Feb 29 2024 |
8460 |
389.84 |
Feb 22 2024 |
5748 |
389.84 |
Feb 22 2024 |
8423 |
389.84 |
Feb 15 2024 |
5754 |
389.84 |
Feb 15 2024 |
8409 |
389.84 |
Feb 08 2024 |
5756 |
389.84 |
Feb 08 2024 |
8375 |
389.84 |
Feb 01 2024 |
5800 |
389.84 |
Feb 01 2024 |
8267 |
389.84 |
Jan 25 2024 |
5808 |
389.84 |
Jan 25 2024 |
8267 |
389.84 |
Jan 18 2024 |
5804 |
389.84 |
Jan 18 2024 |
8271 |
389.84 |
Jan 11 2024 |
5806 |
389.84 |
Jan 11 2024 |
8269 |
389.84 |
Jan 04 2024 |
5806 |
389.84 |
Jan 04 2024 |
8263 |
389.84 |
Dec 28 2023 |
5808 |
389.84 |
Dec 28 2023 |
8259 |
389.84 |
Dec 21 2023 |
5808 |
389.84 |
Dec 21 2023 |
8259 |
389.84 |
Dec 14 2023 |
5807 |
389.84 |
Dec 14 2023 |
8256 |
389.84 |
Dec 07 2023 |
5807 |
389.84 |
Dec 07 2023 |
8257 |
389.84 |
Nov 30 2023 |
5804 |
389.84 |
Nov 30 2023 |
8256 |
389.84 |
Nov 23 2023 |
5804 |
389.84 |
Nov 23 2023 |
8255 |
389.84 |
Nov 16 2023 |
5802 |
389.84 |
Nov 16 2023 |
8253 |
389.84 |
Nov 09 2023 |
5802 |
389.84 |
Nov 09 2023 |
8244 |
389.84 |
Nov 02 2023 |
5802 |
389.84 |
Nov 02 2023 |
8244 |
389.84 |
Oct 26 2023 |
5824 |
389.84 |
Oct 26 2023 |
8232 |
389.84 |
Oct 19 2023 |
5825 |
389.84 |
Oct 19 2023 |
8190 |
389.84 |
Oct 12 2023 |
5828 |
389.84 |
Oct 12 2023 |
8195 |
389.84 |
Oct 05 2023 |
5831 |
389.84 |
Oct 05 2023 |
8072 |
389.84 |
Sep 28 2023 |
5832 |
389.84 |
Sep 28 2023 |
8170 |
389.84 |
Sep 21 2023 |
5826 |
389.84 |
Sep 21 2023 |
8156 |
389.84 |
Sep 14 2023 |
5840 |
389.84 |
Sep 14 2023 |
8176 |
389.84 |
Sep 07 2023 |
5840 |
389.84 |
Sep 07 2023 |
8181 |
389.84 |
Aug 31 2023 |
5889 |
389.84 |
Aug 31 2023 |
8232 |
389.84 |
Aug 24 2023 |
5866 |
389.84 |
Aug 24 2023 |
8164 |
389.84 |
Aug 17 2023 |
5890 |
389.84 |
Aug 17 2023 |
8208 |
389.84 |
Aug 10 2023 |
5868 |
389.84 |
Aug 10 2023 |
8220 |
389.84 |
Aug 03 2023 |
5827 |
389.84 |
Aug 03 2023 |
8194 |
389.84 |
Jul 27 2023 |
5823 |
389.84 |
Jul 27 2023 |
8197 |
389.84 |
Jul 20 2023 |
5876 |
389.84 |
Jul 20 2023 |
8144 |
389.84 |
Jul 13 2023 |
5893 |
389.84 |
Jul 13 2023 |
8167 |
389.84 |
Jul 06 2023 |
5910 |
389.84 |
Jul 06 2023 |
8180 |
389.84 |
Jun 29 2023 |
5858 |
389.84 |
Jun 29 2023 |
8142 |
389.84 |
Jun 22 2023 |
5838 |
389.84 |
Jun 22 2023 |
8129 |
389.84 |
Jun 15 2023 |
5887 |
389.84 |
Jun 15 2023 |
8168 |
389.84 |
Jun 08 2023 |
5892 |
389.84 |
Jun 08 2023 |
8202 |
389.84 |
Jun 01 2023 |
5798 |
389.84 |
Jun 01 2023 |
8223 |
389.84 |
May 25 2023 |
5760 |
389.84 |
May 25 2023 |
8163 |
389.84 |
May 18 2023 |
5695 |
389.84 |
May 18 2023 |
8139 |
389.84 |
May 11 2023 |
5657 |
389.84 |
May 11 2023 |
8112 |
389.84 |
May 04 2023 |
5575 |
389.84 |
May 04 2023 |
7967 |
389.84 |
Apr 27 2023 |
5544 |
389.84 |
Apr 27 2023 |
7883 |
389.84 |
Apr 20 2023 |
5484 |
389.84 |
Apr 20 2023 |
7816 |
389.84 |
Apr 13 2023 |
5461 |
389.84 |
Apr 13 2023 |
7789 |
389.84 |
Apr 06 2023 |
5448 |
389.84 |
Apr 06 2023 |
7742 |
389.84 |
Mar 30 2023 |
5443 |
389.84 |
Mar 30 2023 |
7714 |
389.84 |
Mar 23 2023 |
5389 |
389.84 |
Mar 23 2023 |
7673 |
389.84 |
Mar 16 2023 |
5546 |
395.02 |
Mar 16 2023 |
7937 |
395.02 |
Mar 09 2023 |
5514 |
395.02 |
Mar 09 2023 |
7835 |
395.02 |
Mar 02 2023 |
5475 |
395.02 |
Mar 02 2023 |
7795 |
395.02 |
Feb 23 2023 |
5462 |
395.02 |
Feb 23 2023 |
7798 |
395.02 |
Feb 16 2023 |
5412 |
395.02 |
Feb 16 2023 |
7700 |
395.02 |
Feb 09 2023 |
5395 |
395.02 |
Feb 09 2023 |
7693 |
395.02 |
Feb 02 2023 |
5356 |
395.02 |
Feb 02 2023 |
7668 |
395.02 |
Jan 26 2023 |
5327 |
395.02 |
Jan 26 2023 |
7652 |
395.02 |
Jan 19 2023 |
5308 |
395.02 |
Jan 19 2023 |
7642 |
395.02 |
Jan 12 2023 |
5307 |
395.02 |
Jan 12 2023 |
7641 |
395.02 |
Jan 05 2023 |
5307 |
395.02 |
Jan 05 2023 |
7643 |
395.02 |
Dec 29 2022 |
5307 |
395.02 |
Dec 29 2022 |
7643 |
395.02 |
Dec 22 2022 |
5307 |
395.02 |
Dec 22 2022 |
7643 |
395.02 |
Dec 15 2022 |
5306 |
395.02 |
Dec 15 2022 |
7640 |
395.02 |
Dec 08 2022 |
5301 |
395.02 |
Dec 08 2022 |
7633 |
395.02 |
Dec 01 2022 |
5301 |
395.02 |
Dec 01 2022 |
7633 |
395.02 |
Nov 24 2022 |
5301 |
395.02 |
Nov 24 2022 |
7633 |
395.02 |
Nov 17 2022 |
5297 |
395.02 |
Nov 17 2022 |
7622 |
395.02 |
Nov 10 2022 |
5297 |
395.02 |
Nov 10 2022 |
7623 |
395.02 |
Nov 03 2022 |
5278 |
395.02 |
Nov 03 2022 |
7606 |
395.02 |
Oct 27 2022 |
5271 |
395.02 |
Oct 27 2022 |
7601 |
395.02 |
Oct 20 2022 |
5271 |
395.02 |
Oct 20 2022 |
7605 |
395.02 |
Oct 13 2022 |
5271 |
395.02 |
Oct 13 2022 |
7598 |
395.02 |
Oct 06 2022 |
5275 |
395.02 |
Oct 06 2022 |
7595 |
395.02 |
Sep 29 2022 |
5286 |
395.02 |
Sep 29 2022 |
7597 |
395.02 |
Sep 22 2022 |
5283 |
395.02 |
Sep 22 2022 |
7586 |
395.02 |
Sep 15 2022 |
5278 |
395.02 |
Sep 15 2022 |
7576 |
395.02 |
Sep 08 2022 |
5227 |
395.02 |
Sep 08 2022 |
7549 |
395.02 |
Sep 01 2022 |
5148 |
395.02 |
Sep 01 2022 |
7459 |
395.02 |
Aug 25 2022 |
4996 |
445.85 |
Aug 25 2022 |
6912 |
445.85 |
Aug 18 2022 |
5006 |
445.85 |
Aug 18 2022 |
6929 |
445.85 |
Aug 11 2022 |
5005 |
445.85 |
Aug 11 2022 |
6852 |
445.85 |
Aug 04 2022 |
5000 |
445.85 |
Aug 04 2022 |
6849 |
445.85 |
Jul 28 2022 |
3588 |
411.47 |
Jul 28 2022 |
4853 |
411.47 |
Jul 21 2022 |
3572 |
411.47 |
Jul 21 2022 |
4830 |
411.47 |
Jul 14 2022 |
3565 |
411.47 |
Jul 14 2022 |
4837 |
411.47 |
Jul 07 2022 |
3549 |
411.47 |
Jul 07 2022 |
4703 |
411.47 |
Jun 30 2022 |
3555 |
411.47 |
Jun 30 2022 |
4698 |
411.47 |
Jun 23 2022 |
3566 |
411.47 |
Jun 23 2022 |
4688 |
411.47 |
Jun 16 2022 |
3561 |
411.47 |
Jun 16 2022 |
4688 |
411.47 |
Jun 09 2022 |
3546 |
411.47 |
Jun 09 2022 |
4736 |
411.47 |
Jul 19 2019 |
13789 |
496.36 |
Jul 19 2019 |
20047 |
496.36 |
Jul 12 2019 |
13983 |
496.36 |
Jul 12 2019 |
20163 |
496.36 |
Jul 05 2019 |
14374 |
496.36 |
Jul 05 2019 |
20575 |
496.36 |
Jun 28 2019 |
14537 |
496.36 |
Jun 28 2019 |
20734 |
496.36 |
Jun 21 2019 |
14508 |
496.36 |
Jun 21 2019 |
20590 |
496.36 |
Jun 14 2019 |
14685 |
496.36 |
Jun 14 2019 |
20737 |
496.36 |
Jun 07 2019 |
14915 |
496.36 |
Jun 07 2019 |
20968 |
496.36 |
May 31 2019 |
14889 |
496.36 |
May 31 2019 |
20888 |
496.36 |
May 24 2019 |
11466 |
460.71 |
May 24 2019 |
16262 |
460.71 |
May 17 2019 |
10005 |
446.19 |
May 17 2019 |
14194 |
446.19 |
May 10 2019 |
9974 |
446.19 |
May 10 2019 |
14119 |
446.19 |
May 03 2019 |
9980 |
446.19 |
May 03 2019 |
14178 |
446.19 |
Apr 26 2019 |
9817 |
444.48 |
Apr 26 2019 |
13686 |
444.48 |
Apr 19 2019 |
9962 |
444.48 |
Apr 19 2019 |
13636 |
444.48 |
Apr 18 2019 |
9975 |
444.48 |
Apr 12 2019 |
10117 |
444.48 |
Apr 12 2019 |
13701 |
444.48 |
Apr 05 2019 |
8038 |
426 |
Apr 05 2019 |
10814 |
426 |
Mar 29 2019 |
6897 |
415.02 |
Mar 29 2019 |
9305 |
415.02 |
Mar 22 2019 |
6840 |
415.02 |
Mar 22 2019 |
9225 |
415.02 |
Mar 15 2019 |
6827 |
415.02 |
Mar 15 2019 |
9303 |
415.02 |
Mar 08 2019 |
6783 |
415.02 |
Mar 08 2019 |
9151 |
415.02 |
Mar 01 2019 |
6798 |
415.02 |
Mar 01 2019 |
9196 |
415.02 |
Feb 22 2019 |
6828 |
415.02 |
Feb 22 2019 |
9217 |
415.02 |
Feb 15 2019 |
6773 |
415.02 |
Feb 15 2019 |
9165 |
415.02 |
Feb 08 2019 |
6727 |
415.02 |
Feb 08 2019 |
9121 |
415.02 |
Feb 01 2019 |
6761 |
415.02 |
Feb 01 2019 |
9117 |
415.02 |
Jan 25 2019 |
6772 |
415.02 |
Jan 25 2019 |
9148 |
415.02 |
Jan 18 2019 |
6775 |
415.02 |
Jan 18 2019 |
9159 |
415.02 |
Jan 11 2019 |
6774 |
415.02 |
Jan 11 2019 |
9161 |
415.02 |
Jan 04 2019 |
6782 |
415.02 |
Jan 04 2019 |
9171 |
415.02 |
Dec 28 2018 |
6782 |
415.02 |
Dec 28 2018 |
9171 |
415.02 |
Dec 21 2018 |
6782 |
415.02 |
Dec 21 2018 |
9171 |
415.02 |
Dec 14 2018 |
6782 |
415.02 |
Dec 14 2018 |
9171 |
415.02 |
Dec 07 2018 |
6780 |
415.02 |
Dec 07 2018 |
9170 |
415.02 |
Nov 30 2018 |
6780 |
415.02 |
Nov 30 2018 |
9170 |
415.02 |
Nov 23 2018 |
6780 |
415.02 |
Nov 23 2018 |
9170 |
415.02 |
Nov 16 2018 |
6780 |
415.02 |
Nov 16 2018 |
9170 |
415.02 |
Nov 09 2018 |
6780 |
415.02 |
Nov 09 2018 |
9170 |
415.02 |
Nov 02 2018 |
6780 |
415.02 |
Nov 02 2018 |
9147 |
415.02 |
Oct 26 2018 |
6780 |
415.02 |
Oct 26 2018 |
9144 |
415.02 |
Oct 19 2018 |
6780 |
415.02 |
Oct 19 2018 |
9165 |
415.02 |
Oct 12 2018 |
6764 |
415.02 |
Oct 12 2018 |
9136 |
415.02 |
Oct 05 2018 |
6747 |
415.02 |
Oct 05 2018 |
9221 |
415.02 |
Sep 28 2018 |
6757 |
415.02 |
Sep 28 2018 |
8986 |
415.02 |
Sep 21 2018 |
6736 |
415.02 |
Sep 21 2018 |
8974 |
415.02 |
Sep 14 2018 |
6771 |
415.02 |
Sep 14 2018 |
9007 |
415.02 |
Sep 07 2018 |
6844 |
415.02 |
Sep 07 2018 |
9174 |
415.02 |
Aug 31 2018 |
6910 |
415.02 |
Aug 31 2018 |
9248 |
415.02 |
Aug 24 2018 |
6853 |
415.02 |
Aug 24 2018 |
9265 |
415.02 |
Aug 17 2018 |
6974 |
415.02 |
Aug 17 2018 |
9342 |
415.02 |
Aug 10 2018 |
6980 |
415.02 |
Aug 10 2018 |
9446 |
415.02 |
Aug 03 2018 |
7060 |
415.02 |
Aug 03 2018 |
9525 |
415.02 |
Jul 27 2018 |
7081 |
415.02 |
Jul 27 2018 |
9561 |
415.02 |
Jul 20 2018 |
7194 |
415.02 |
Jul 20 2018 |
9726 |
415.02 |
Jul 13 2018 |
7052 |
415.02 |
Jul 13 2018 |
9623 |
415.02 |
Jul 06 2018 |
6935 |
415.02 |
Jul 06 2018 |
9370 |
415.02 |
Jun 29 2018 |
6957 |
415.02 |
Jun 29 2018 |
9375 |
415.02 |
Jun 22 2018 |
7167 |
415.02 |
Jun 22 2018 |
9620 |
415.02 |
Jun 15 2018 |
7175 |
415.02 |
Jun 15 2018 |
9643 |
415.02 |
Jun 08 2018 |
7316 |
415.02 |
Jun 08 2018 |
9790 |
415.02 |
Jun 01 2018 |
7359 |
415.02 |
Jun 01 2018 |
10061 |
415.02 |
May 25 2018 |
7897 |
419.77 |
May 25 2018 |
10798 |
419.77 |
May 18 2018 |
8901 |
429.77 |
May 18 2018 |
12173 |
429.77 |
May 11 2018 |
8859 |
429.77 |
May 11 2018 |
12260 |
429.77 |
May 04 2018 |
9047 |
429.77 |
May 04 2018 |
12422 |
429.77 |
Apr 27 2018 |
9043 |
429.77 |
Apr 27 2018 |
12351 |
429.77 |
Apr 20 2018 |
9132 |
429.77 |
Apr 20 2018 |
12408 |
429.77 |
Apr 13 2018 |
9120 |
429.77 |
Apr 13 2018 |
12399 |
429.77 |
Apr 06 2018 |
9163 |
430.86 |
Apr 06 2018 |
12608 |
430.86 |
Mar 30 2018 |
9536 |
434.05 |
Mar 30 2018 |
13264 |
434.05 |
Mar 23 2018 |
9592 |
434.05 |
Mar 23 2018 |
13373 |
434.05 |
Mar 16 2018 |
9611 |
434.05 |
Mar 16 2018 |
13359 |
434.05 |
Mar 09 2018 |
11101 |
450.2 |
Mar 09 2018 |
15487 |
450.2 |
Mar 02 2018 |
11205 |
450.2 |
Mar 02 2018 |
15718 |
450.2 |
Feb 23 2018 |
11317 |
450.2 |
Feb 23 2018 |
15838 |
450.2 |
Feb 16 2018 |
11147 |
449.01 |
Feb 16 2018 |
15647 |
449.01 |
Feb 09 2018 |
11171 |
449.01 |
Feb 09 2018 |
15535 |
449.01 |
Feb 02 2018 |
11131 |
449.01 |
Feb 02 2018 |
15471 |
449.01 |
Jan 26 2018 |
11150 |
449.01 |
Jan 26 2018 |
15500 |
449.01 |
Jan 19 2018 |
11150 |
449.01 |
Jan 19 2018 |
15512 |
449.01 |
Jan 12 2018 |
9238 |
429.59 |
Jan 12 2018 |
12914 |
429.59 |
Jan 05 2018 |
9259 |
429.59 |
Jan 05 2018 |
12934 |
429.59 |
Dec 29 2017 |
9259 |
429.59 |
Dec 29 2017 |
12934 |
429.59 |
Dec 22 2017 |
9259 |
429.59 |
Dec 22 2017 |
12934 |
429.59 |
Dec 15 2017 |
9254 |
429.59 |
Dec 15 2017 |
12934 |
429.59 |
Dec 08 2017 |
9254 |
429.59 |
Dec 08 2017 |
12934 |
429.59 |
Dec 01 2017 |
9254 |
429.59 |
Dec 01 2017 |
12934 |
429.59 |
Nov 24 2017 |
9254 |
429.59 |
Nov 24 2017 |
12934 |
429.59 |
Nov 17 2017 |
9254 |
429.59 |
Nov 17 2017 |
12935 |
429.59 |
Nov 10 2017 |
9254 |
429.59 |
Nov 10 2017 |
12940 |
429.59 |
Nov 03 2017 |
9255 |
429.59 |
Nov 03 2017 |
12941 |
429.59 |
Oct 27 2017 |
9255 |
429.59 |
Oct 27 2017 |
12983 |
429.59 |
Oct 20 2017 |
9274 |
429.59 |
Oct 20 2017 |
12943 |
429.59 |
Oct 13 2017 |
9274 |
429.59 |
Oct 13 2017 |
12961 |
429.59 |
Oct 06 2017 |
9265 |
429.59 |
Oct 06 2017 |
12959 |
429.59 |
Sep 29 2017 |
9277 |
429.59 |
Sep 29 2017 |
12882 |
429.59 |
Sep 22 2017 |
9275 |
429.59 |
Sep 22 2017 |
13014 |
429.59 |
Sep 15 2017 |
9344 |
429.59 |
Sep 15 2017 |
13086 |
429.59 |
Sep 08 2017 |
9363 |
429.59 |
Sep 08 2017 |
13174 |
429.59 |
Sep 01 2017 |
9489 |
429.59 |
Sep 01 2017 |
13212 |
429.59 |
Aug 25 2017 |
9511 |
429.59 |
Aug 25 2017 |
13578 |
429.59 |
Aug 18 2017 |
9572 |
429.59 |
Aug 18 2017 |
13667 |
429.59 |
Aug 11 2017 |
9559 |
429.59 |
Aug 11 2017 |
13720 |
429.59 |
Aug 04 2017 |
9696 |
429.59 |
Aug 04 2017 |
13913 |
429.59 |
Jul 28 2017 |
9747 |
429.59 |
Jul 28 2017 |
14009 |
429.59 |
Jul 21 2017 |
9813 |
429.59 |
Jul 21 2017 |
14136 |
429.59 |
Jul 14 2017 |
9892 |
429.59 |
Jul 14 2017 |
14204 |
429.59 |
Jul 07 2017 |
9915 |
429.59 |
Jul 07 2017 |
14256 |
429.59 |
Jun 30 2017 |
9775 |
427.31 |
Jun 30 2017 |
13993 |
427.31 |
Jun 23 2017 |
10805 |
427.31 |
Jun 23 2017 |
14109 |
427.31 |
Jun 16 2017 |
10864 |
427.31 |
Jun 16 2017 |
14068 |
427.31 |
Jun 09 2017 |
10931 |
427.31 |
Jun 09 2017 |
13963 |
427.31 |
Jun 02 2017 |
10955 |
427.31 |
Jun 02 2017 |
14197 |
427.31 |
May 26 2017 |
9865 |
415.85 |
May 26 2017 |
12643 |
415.85 |
May 19 2017 |
11248 |
428.63 |
May 19 2017 |
14653 |
428.63 |
May 12 2017 |
11431 |
428.63 |
May 12 2017 |
14754 |
428.63 |
May 05 2017 |
11449 |
428.63 |
May 05 2017 |
14748 |
428.63 |
Apr 28 2017 |
11230 |
428.63 |
Apr 28 2017 |
14550 |
428.63 |
Apr 21 2017 |
10008 |
414.9 |
Apr 21 2017 |
12748 |
414.9 |
Apr 14 2017 |
7934 |
398.12 |
Apr 14 2017 |
10071 |
414.9 |
Apr 14 2017 |
11290 |
403.76 |
Apr 07 2017 |
7869 |
398.12 |
Apr 07 2017 |
10166 |
414.9 |
Apr 07 2017 |
11097 |
403.76 |
Mar 31 2017 |
7903 |
398.12 |
Mar 31 2017 |
10414 |
414.9 |
Mar 31 2017 |
11272 |
403.76 |
Mar 24 2017 |
7778 |
398.12 |
Mar 24 2017 |
10313 |
414.9 |
Mar 24 2017 |
11166 |
403.76 |
Mar 17 2017 |
7866 |
398.12 |
Mar 17 2017 |
10405 |
414.9 |
Mar 17 2017 |
11253 |
403.76 |
Mar 10 2017 |
7895 |
398.12 |
Mar 10 2017 |
10522 |
414.9 |
Mar 10 2017 |
11352 |
403.76 |
Mar 03 2017 |
7863 |
398.12 |
Mar 03 2017 |
10473 |
414.9 |
Mar 03 2017 |
11315 |
403.76 |
Feb 24 2017 |
7946 |
398.12 |
Feb 24 2017 |
10431 |
414.9 |
Feb 24 2017 |
11350 |
403.76 |
Feb 17 2017 |
7981 |
398.12 |
Feb 17 2017 |
10278 |
414.9 |
Feb 17 2017 |
11393 |
403.76 |
Feb 10 2017 |
8084 |
398.12 |
Feb 10 2017 |
8334 |
395.81 |
Feb 10 2017 |
9934 |
391.94 |
Feb 03 2017 |
8065 |
398.12 |
Feb 03 2017 |
8430 |
396.56 |
Feb 03 2017 |
9162 |
385.42 |
Jan 27 2017 |
8048 |
398.12 |
Jan 27 2017 |
8442 |
396.56 |
Jan 27 2017 |
9171 |
385.42 |
Jan 20 2017 |
8037 |
398.12 |
Jan 20 2017 |
8433 |
396.56 |
Jan 20 2017 |
9170 |
385.42 |
Jan 13 2017 |
8040 |
398.12 |
Jan 13 2017 |
8438 |
396.56 |
Jan 13 2017 |
9180 |
385.42 |
Jan 06 2017 |
8040 |
398.12 |
Jan 06 2017 |
8425 |
396.56 |
Jan 06 2017 |
9160 |
385.42 |
Dec 30 2016 |
8040 |
398.12 |
Dec 30 2016 |
8427 |
396.56 |
Dec 30 2016 |
9162 |
385.42 |
Dec 23 2016 |
8040 |
398.12 |
Dec 23 2016 |
8427 |
396.56 |
Dec 23 2016 |
9162 |
385.42 |
Dec 16 2016 |
8040 |
398.12 |
Dec 16 2016 |
8429 |
396.56 |
Dec 16 2016 |
9159 |
385.42 |
Dec 09 2016 |
8037 |
398.12 |
Dec 09 2016 |
8430 |
396.56 |
Dec 09 2016 |
9156 |
385.42 |
Dec 02 2016 |
8037 |
398.12 |
Dec 02 2016 |
8430 |
396.56 |
Dec 02 2016 |
9157 |
385.42 |
Nov 25 2016 |
8037 |
398.12 |
Nov 25 2016 |
8427 |
396.56 |
Nov 25 2016 |
9156 |
385.42 |
Nov 18 2016 |
8037 |
398.12 |
Nov 18 2016 |
8427 |
396.56 |
Nov 18 2016 |
9156 |
385.42 |
Nov 11 2016 |
8029 |
398.12 |
Nov 11 2016 |
8427 |
396.56 |
Nov 11 2016 |
9149 |
385.42 |
Nov 04 2016 |
8029 |
398.12 |
Nov 04 2016 |
8427 |
396.56 |
Nov 04 2016 |
9149 |
385.42 |
Oct 28 2016 |
8044 |
398.12 |
Oct 28 2016 |
8427 |
396.56 |
Oct 28 2016 |
9166 |
385.42 |
Oct 21 2016 |
8050 |
398.12 |
Oct 21 2016 |
8422 |
396.56 |
Oct 21 2016 |
9167 |
385.42 |
Oct 14 2016 |
8054 |
398.12 |
Oct 14 2016 |
8446 |
396.56 |
Oct 14 2016 |
9211 |
385.42 |
Oct 07 2016 |
8050 |
398.12 |
Oct 07 2016 |
8454 |
396.56 |
Oct 07 2016 |
9205 |
385.42 |
Sep 30 2016 |
8058 |
398.12 |
Sep 30 2016 |
8466 |
396.56 |
Sep 30 2016 |
9217 |
385.42 |
Sep 23 2016 |
7977 |
398.12 |
Sep 23 2016 |
8467 |
396.56 |
Sep 23 2016 |
9174 |
385.42 |
Sep 16 2016 |
7949 |
398.12 |
Sep 16 2016 |
8515 |
396.56 |
Sep 16 2016 |
9191 |
385.42 |
Sep 09 2016 |
8049 |
398.12 |
Sep 09 2016 |
8584 |
396.56 |
Sep 09 2016 |
9233 |
385.42 |
Sep 02 2016 |
8071 |
398.12 |
Sep 02 2016 |
8719 |
396.56 |
Sep 02 2016 |
9348 |
385.42 |
Aug 26 2016 |
7785 |
398.12 |
Aug 26 2016 |
8761 |
396.56 |
Aug 26 2016 |
9061 |
385.42 |
Aug 19 2016 |
7798 |
398.12 |
Aug 19 2016 |
8789 |
396.56 |
Aug 19 2016 |
9070 |
385.42 |
Aug 12 2016 |
7795 |
398.12 |
Aug 12 2016 |
8902 |
396.56 |
Aug 12 2016 |
10136 |
385.42 |
Aug 05 2016 |
7842 |
398.12 |
Aug 05 2016 |
8924 |
396.56 |
Aug 05 2016 |
10217 |
385.42 |
Jul 29 2016 |
7720 |
398.12 |
Jul 29 2016 |
8973 |
396.56 |
Jul 29 2016 |
10303 |
385.42 |
Jul 22 2016 |
7831 |
398.12 |
Jul 22 2016 |
9135 |
396.56 |
Jul 22 2016 |
10482 |
385.42 |
Jun 22 2016 |
8038 |
398.12 |
Jun 22 2016 |
8774 |
391.04 |
Jun 22 2016 |
11351 |
385.42 |
Jun 15 2016 |
8137 |
398.12 |
Jun 15 2016 |
8843 |
391.04 |
Jun 15 2016 |
11451 |
385.42 |
Jun 08 2016 |
8122 |
398.12 |
Jun 08 2016 |
8929 |
391.04 |
Jun 08 2016 |
11488 |
385.42 |
Jun 01 2016 |
8197 |
398.12 |
Jun 01 2016 |
8963 |
391.04 |
Jun 01 2016 |
11713 |
385.42 |
May 25 2016 |
8220 |
398.12 |
May 25 2016 |
11457 |
413.96 |
May 25 2016 |
12486 |
391.37 |
May 18 2016 |
8283 |
398.12 |
May 18 2016 |
9163 |
392.02 |
May 18 2016 |
11908 |
386.39 |
May 11 2016 |
8294 |
398.12 |
May 11 2016 |
9134 |
392.02 |
May 11 2016 |
11885 |
386.39 |
May 04 2016 |
8263 |
398.12 |
May 04 2016 |
9076 |
392.02 |
May 04 2016 |
11844 |
386.39 |
Apr 27 2016 |
12553 |
422.55 |
Apr 27 2016 |
17358 |
422.55 |
Apr 20 2016 |
12544 |
422.41 |
Apr 20 2016 |
17369 |
422.41 |
Apr 13 2016 |
5259 |
361.39 |
Apr 13 2016 |
12462 |
422.41 |
Apr 13 2016 |
12980 |
392.48 |
Apr 06 2016 |
5384 |
361.39 |
Apr 06 2016 |
8752 |
386.95 |
Apr 06 2016 |
11131 |
378.91 |
Mar 30 2016 |
5318 |
361.39 |
Mar 30 2016 |
8682 |
386.95 |
Mar 30 2016 |
11050 |
378.91 |
Mar 23 2016 |
5456 |
361.39 |
Mar 23 2016 |
8693 |
386.95 |
Mar 23 2016 |
11174 |
378.91 |
Mar 16 2016 |
5528 |
361.39 |
Mar 16 2016 |
8187 |
383.19 |
Mar 16 2016 |
10235 |
371.8 |
Mar 09 2016 |
5547 |
361.39 |
Mar 09 2016 |
8193 |
383.19 |
Mar 09 2016 |
10260 |
371.8 |
Mar 02 2016 |
5513 |
361.39 |
Mar 02 2016 |
8172 |
383.19 |
Mar 02 2016 |
10205 |
371.8 |
Feb 24 2016 |
5532 |
361.39 |
Feb 24 2016 |
9002 |
391.83 |
Feb 24 2016 |
11148 |
379.29 |
Feb 17 2016 |
5610 |
361.39 |
Feb 17 2016 |
9044 |
391.83 |
Feb 17 2016 |
11259 |
379.29 |
Feb 10 2016 |
5623 |
361.39 |
Feb 10 2016 |
9074 |
391.83 |
Feb 10 2016 |
11290 |
379.29 |
Feb 03 2016 |
5654 |
361.39 |
Feb 03 2016 |
10030 |
401.56 |
Feb 03 2016 |
11944 |
384.05 |
Jan 27 2016 |
5677 |
361.39 |
Jan 27 2016 |
10017 |
401.56 |
Jan 27 2016 |
11946 |
384.05 |
Jan 20 2016 |
5677 |
361.39 |
Jan 20 2016 |
10046 |
401.56 |
Jan 20 2016 |
11957 |
384.05 |
Jan 13 2016 |
5680 |
361.39 |
Jan 13 2016 |
9899 |
399.81 |
Jan 13 2016 |
11967 |
384.05 |
Jan 06 2016 |
5680 |
361.39 |
Jan 06 2016 |
9909 |
399.81 |
Jan 06 2016 |
11975 |
384.05 |
Dec 30 2015 |
5680 |
361.39 |
Dec 30 2015 |
9908 |
399.81 |
Dec 30 2015 |
11974 |
384.05 |
Dec 23 2015 |
5680 |
361.39 |
Dec 23 2015 |
9907 |
399.81 |
Dec 23 2015 |
11975 |
384.05 |
Dec 16 2015 |
5680 |
361.39 |
Dec 16 2015 |
9907 |
399.81 |
Dec 16 2015 |
11975 |
384.05 |
Dec 09 2015 |
5680 |
361.39 |
Dec 09 2015 |
9918 |
399.81 |
Dec 09 2015 |
11980 |
384.05 |
Dec 02 2015 |
5680 |
361.39 |
Dec 02 2015 |
9919 |
399.81 |
Dec 02 2015 |
11981 |
384.05 |
Nov 25 2015 |
5680 |
361.39 |
Nov 25 2015 |
9919 |
399.81 |
Nov 25 2015 |
11982 |
384.05 |
Nov 18 2015 |
5680 |
361.39 |
Nov 18 2015 |
9919 |
399.81 |
Nov 18 2015 |
11982 |
384.05 |
Nov 11 2015 |
5673 |
361.39 |
Nov 11 2015 |
9919 |
399.81 |
Nov 11 2015 |
11984 |
384.05 |
Nov 04 2015 |
5673 |
361.39 |
Nov 04 2015 |
9919 |
399.81 |
Nov 04 2015 |
11984 |
384.05 |
Oct 28 2015 |
5674 |
361.39 |
Oct 28 2015 |
9903 |
399.81 |
Oct 28 2015 |
11971 |
384.05 |
Oct 21 2015 |
5666 |
361.39 |
Oct 21 2015 |
9917 |
399.81 |
Oct 21 2015 |
11961 |
384.05 |
Oct 14 2015 |
5671 |
361.39 |
Oct 14 2015 |
9925 |
399.81 |
Oct 14 2015 |
11964 |
384.05 |
Oct 07 2015 |
5675 |
361.39 |
Oct 07 2015 |
9909 |
399.81 |
Oct 07 2015 |
11967 |
384.05 |
Sep 30 2015 |
5682 |
361.39 |
Sep 30 2015 |
9911 |
399.81 |
Sep 30 2015 |
11978 |
384.05 |
Sep 23 2015 |
5707 |
361.39 |
Sep 23 2015 |
9911 |
399.81 |
Sep 23 2015 |
12023 |
384.05 |
Sep 16 2015 |
5664 |
361.39 |
Sep 16 2015 |
9904 |
399.81 |
Sep 16 2015 |
11989 |
384.05 |
Sep 09 2015 |
5659 |
361.39 |
Sep 09 2015 |
9924 |
399.81 |
Sep 09 2015 |
11979 |
384.05 |
Sep 02 2015 |
5716 |
361.39 |
Sep 02 2015 |
9834 |
399.81 |
Sep 02 2015 |
11956 |
384.05 |
Aug 26 2015 |
5830 |
361.39 |
Aug 26 2015 |
10029 |
399.81 |
Aug 26 2015 |
12084 |
384.05 |
Aug 19 2015 |
6028 |
361.39 |
Aug 19 2015 |
10040 |
399.81 |
Aug 19 2015 |
12237 |
384.05 |
Aug 12 2015 |
5993 |
361.39 |
Aug 12 2015 |
10118 |
399.81 |
Aug 12 2015 |
12280 |
384.05 |
Aug 05 2015 |
6047 |
361.39 |
Aug 05 2015 |
10113 |
399.81 |
Aug 05 2015 |
12310 |
384.05 |
Jul 29 2015 |
6047 |
361.39 |
Jul 29 2015 |
10233 |
399.81 |
Jul 29 2015 |
12489 |
384.05 |
Jul 22 2015 |
6043 |
361.39 |
Jul 22 2015 |
10200 |
399.81 |
Jul 22 2015 |
12505 |
384.05 |
Jul 15 2015 |
6218 |
361.39 |
Jul 15 2015 |
10293 |
399.81 |
Jul 15 2015 |
12639 |
384.05 |
Jul 08 2015 |
6265 |
361.39 |
Jul 08 2015 |
10323 |
399.81 |
Jul 08 2015 |
12754 |
384.05 |
Jul 01 2015 |
6306 |
361.39 |
Jul 01 2015 |
9991 |
395.71 |
Jul 01 2015 |
12728 |
383.18 |
Jun 24 2015 |
6336 |
361.39 |
Jun 24 2015 |
10050 |
395.71 |
Jun 24 2015 |
12782 |
383.18 |
Jun 17 2015 |
6341 |
361.39 |
Jun 17 2015 |
10108 |
395.71 |
Jun 17 2015 |
12863 |
383.18 |
Jun 10 2015 |
6360 |
361.39 |
Jun 10 2015 |
10158 |
395.71 |
Jun 10 2015 |
12822 |
383.18 |
Jun 03 2015 |
6507 |
361.39 |
Jun 03 2015 |
9541 |
389.19 |
Jun 03 2015 |
12272 |
377.53 |
May 27 2015 |
6428 |
361.39 |
May 27 2015 |
9530 |
389.19 |
May 27 2015 |
12194 |
377.53 |
May 20 2015 |
6505 |
361.39 |
May 20 2015 |
9585 |
389.19 |
May 20 2015 |
12257 |
377.53 |
May 13 2015 |
6550 |
361.39 |
May 13 2015 |
9591 |
389.19 |
May 13 2015 |
12344 |
377.53 |
May 06 2015 |
6449 |
361.39 |
May 06 2015 |
9326 |
389.19 |
May 06 2015 |
12080 |
377.53 |
Apr 29 2015 |
6550 |
361.39 |
Apr 29 2015 |
9412 |
389.19 |
Apr 29 2015 |
12240 |
377.53 |
Apr 22 2015 |
10148 |
396.2 |
Apr 22 2015 |
14901 |
396.2 |
Apr 15 2015 |
9919 |
394.4 |
Apr 15 2015 |
14613 |
394.4 |
Apr 08 2015 |
9113 |
387.56 |
Apr 08 2015 |
10091 |
394.4 |
Apr 08 2015 |
14391 |
392.69 |
Apr 01 2015 |
9207 |
387.56 |
Apr 01 2015 |
9748 |
389.85 |
Apr 01 2015 |
14176 |
389.39 |
Mar 25 2015 |
8844 |
387.56 |
Mar 25 2015 |
9651 |
389.85 |
Mar 25 2015 |
13781 |
389.39 |
Mar 18 2015 |
8626 |
387.56 |
Mar 18 2015 |
9551 |
389.85 |
Mar 18 2015 |
13545 |
389.39 |
Mar 11 2015 |
8816 |
387.56 |
Mar 11 2015 |
7354 |
365.32 |
Mar 11 2015 |
10605 |
363.43 |
Mar 04 2015 |
8954 |
387.56 |
Mar 04 2015 |
7479 |
365.32 |
Mar 04 2015 |
10711 |
363.43 |
Feb 25 2015 |
8970 |
387.56 |
Feb 25 2015 |
7462 |
365.32 |
Feb 25 2015 |
10730 |
363.43 |
Feb 18 2015 |
9040 |
387.56 |
Feb 18 2015 |
7512 |
365.32 |
Feb 18 2015 |
10806 |
363.43 |
Feb 11 2015 |
9078 |
387.56 |
Feb 11 2015 |
6637 |
354.82 |
Feb 11 2015 |
9832 |
354.82 |
Feb 04 2015 |
9113 |
387.56 |
Feb 04 2015 |
6640 |
354.82 |
Feb 04 2015 |
9846 |
354.82 |
Jan 28 2015 |
9111 |
387.56 |
Jan 28 2015 |
6666 |
354.82 |
Jan 28 2015 |
9851 |
354.82 |
Jan 21 2015 |
9130 |
387.56 |
Jan 21 2015 |
6665 |
354.82 |
Jan 21 2015 |
9864 |
354.82 |
Jan 14 2015 |
9139 |
387.56 |
Jan 14 2015 |
6681 |
354.82 |
Jan 14 2015 |
9882 |
354.82 |
Jan 07 2015 |
9139 |
387.56 |
Jan 07 2015 |
6668 |
354.82 |
Jan 07 2015 |
9863 |
354.82 |
Dec 31 2014 |
9139 |
387.56 |
Dec 31 2014 |
6667 |
354.82 |
Dec 31 2014 |
9864 |
354.82 |
Dec 24 2014 |
9139 |
387.56 |
Dec 24 2014 |
6667 |
354.82 |
Dec 24 2014 |
9864 |
354.82 |
Dec 17 2014 |
9139 |
387.56 |
Dec 17 2014 |
6661 |
354.82 |
Dec 17 2014 |
9860 |
354.82 |
Dec 10 2014 |
9139 |
387.56 |
Dec 10 2014 |
6661 |
354.82 |
Dec 10 2014 |
9860 |
354.82 |
Dec 03 2014 |
9139 |
387.56 |
Dec 03 2014 |
6661 |
354.82 |
Dec 03 2014 |
9860 |
354.82 |
Nov 26 2014 |
9139 |
387.56 |
Nov 26 2014 |
6661 |
354.82 |
Nov 26 2014 |
9860 |
354.82 |
Nov 19 2014 |
9139 |
387.56 |
Nov 19 2014 |
6661 |
354.82 |
Nov 19 2014 |
9860 |
354.82 |
Nov 12 2014 |
9139 |
387.56 |
Nov 12 2014 |
6661 |
354.82 |
Nov 12 2014 |
9860 |
354.82 |
Nov 05 2014 |
9139 |
387.56 |
Nov 05 2014 |
6661 |
354.82 |
Nov 05 2014 |
9860 |
354.82 |
Oct 29 2014 |
9136 |
387.56 |
Oct 29 2014 |
6661 |
354.82 |
Oct 29 2014 |
9859 |
354.82 |
Oct 22 2014 |
9130 |
387.56 |
Oct 22 2014 |
6641 |
354.82 |
Oct 22 2014 |
9871 |
354.82 |
Oct 15 2014 |
9098 |
387.56 |
Oct 15 2014 |
6633 |
354.82 |
Oct 15 2014 |
9858 |
354.82 |
Oct 08 2014 |
9106 |
387.56 |
Oct 08 2014 |
6628 |
354.82 |
Oct 08 2014 |
9867 |
354.82 |
Oct 01 2014 |
9113 |
387.56 |
Oct 01 2014 |
6636 |
354.82 |
Oct 01 2014 |
9875 |
354.82 |
Sep 24 2014 |
9154 |
387.56 |
Sep 24 2014 |
6638 |
354.82 |
Sep 24 2014 |
9850 |
354.82 |
Sep 17 2014 |
9083 |
387.56 |
Sep 17 2014 |
6670 |
354.82 |
Sep 17 2014 |
9858 |
354.82 |
Sep 10 2014 |
9109 |
387.56 |
Sep 10 2014 |
6593 |
354.82 |
Sep 10 2014 |
9865 |
354.82 |
Sep 03 2014 |
9113 |
387.56 |
Sep 03 2014 |
6602 |
354.82 |
Sep 03 2014 |
9908 |
354.82 |
Aug 27 2014 |
9037 |
387.56 |
Aug 27 2014 |
6667 |
354.82 |
Aug 27 2014 |
9888 |
354.82 |
Aug 20 2014 |
9031 |
387.56 |
Aug 20 2014 |
6641 |
354.82 |
Aug 20 2014 |
9902 |
354.82 |
Aug 13 2014 |
9013 |
387.56 |
Aug 13 2014 |
6663 |
354.82 |
Aug 13 2014 |
9938 |
354.82 |
Aug 06 2014 |
9143 |
387.56 |
Aug 06 2014 |
7169 |
360.47 |
Aug 06 2014 |
10399 |
358.59 |
Jul 30 2014 |
9179 |
387.56 |
Jul 30 2014 |
7188 |
360.47 |
Jul 30 2014 |
10465 |
358.59 |
Jul 23 2014 |
9148 |
387.56 |
Jul 23 2014 |
6403 |
351.34 |
Jul 23 2014 |
10480 |
358.59 |
Jul 16 2014 |
9248 |
387.56 |
Jul 16 2014 |
6402 |
351.34 |
Jul 16 2014 |
10467 |
358.59 |
Jul 09 2014 |
9276 |
387.56 |
Jul 09 2014 |
6490 |
351.34 |
Jul 09 2014 |
10458 |
358.59 |
Jul 02 2014 |
9354 |
387.56 |
Jul 02 2014 |
6545 |
351.34 |
Jul 02 2014 |
10554 |
358.59 |
Jun 25 2014 |
9448 |
387.56 |
Jun 25 2014 |
6632 |
351.34 |
Jun 25 2014 |
10543 |
358.59 |
Jun 18 2014 |
9484 |
387.56 |
Jun 18 2014 |
6701 |
351.34 |
Jun 18 2014 |
10590 |
358.59 |
Jun 11 2014 |
9494 |
387.56 |
Jun 11 2014 |
6733 |
351.34 |
Jun 11 2014 |
10715 |
358.59 |
Jun 04 2014 |
9541 |
387.56 |
Jun 04 2014 |
6387 |
345.21 |
Jun 04 2014 |
9275 |
345.21 |
May 28 2014 |
9523 |
387.56 |
May 28 2014 |
6439 |
345.21 |
May 28 2014 |
9293 |
345.21 |
May 21 2014 |
9535 |
387.56 |
May 21 2014 |
6013 |
338.92 |
May 21 2014 |
8645 |
338.92 |
May 14 2014 |
9612 |
387.56 |
May 14 2014 |
6087 |
338.92 |
May 14 2014 |
8693 |
338.92 |
May 07 2014 |
9322 |
387.56 |
May 07 2014 |
6041 |
338.92 |
May 07 2014 |
8648 |
338.92 |
Apr 30 2014 |
9682 |
387.56 |
Apr 30 2014 |
6309 |
338.92 |
Apr 30 2014 |
8912 |
338.92 |
Apr 23 2014 |
5941 |
333.09 |
Apr 23 2014 |
8413 |
333.09 |
Apr 16 2014 |
5961 |
333.09 |
Apr 16 2014 |
8431 |
333.09 |
Apr 09 2014 |
5999 |
333.09 |
Apr 09 2014 |
8558 |
333.09 |
Apr 02 2014 |
6065 |
333.09 |
Apr 02 2014 |
8364 |
333.09 |
Mar 26 2014 |
6237 |
333.09 |
Mar 26 2014 |
8436 |
333.09 |
Mar 19 2014 |
6288 |
333.09 |
Mar 19 2014 |
8485 |
333.09 |
Mar 12 2014 |
6507 |
335.11 |
Mar 12 2014 |
8750 |
335.11 |
Mar 05 2014 |
6525 |
335.11 |
Mar 05 2014 |
10570 |
352.21 |
Feb 26 2014 |
6307 |
332.06 |
Feb 26 2014 |
8488 |
332.06 |
Feb 19 2014 |
8250 |
355.53 |
Feb 19 2014 |
10125 |
347.28 |
Feb 12 2014 |
4995 |
314.08 |
Feb 12 2014 |
6809 |
314.08 |
Feb 05 2014 |
4587 |
306.65 |
Feb 05 2014 |
6179 |
306.65 |
Jan 29 2014 |
4634 |
306.65 |
Jan 29 2014 |
6214 |
306.65 |
Jan 22 2014 |
4635 |
306.65 |
Jan 22 2014 |
6209 |
306.65 |
Jan 15 2014 |
4654 |
306.65 |
Jan 15 2014 |
6223 |
306.65 |
Jan 08 2014 |
4661 |
306.65 |
Jan 08 2014 |
6229 |
306.65 |
Jan 01 2014 |
4662 |
306.65 |
Jan 01 2014 |
6230 |
306.65 |
Dec 25 2013 |
4662 |
306.65 |
Dec 25 2013 |
6231 |
306.65 |
Dec 18 2013 |
4662 |
306.65 |
Dec 18 2013 |
6231 |
306.65 |
Dec 11 2013 |
4662 |
306.65 |
Dec 11 2013 |
6231 |
306.65 |
Dec 04 2013 |
4662 |
306.65 |
Dec 04 2013 |
6232 |
306.65 |
Nov 27 2013 |
4662 |
306.65 |
Nov 27 2013 |
6232 |
306.65 |
Nov 20 2013 |
4662 |
306.65 |
Nov 20 2013 |
6233 |
306.65 |
Nov 13 2013 |
4662 |
306.65 |
Nov 13 2013 |
6232 |
306.65 |
Nov 06 2013 |
4662 |
306.65 |
Nov 06 2013 |
6232 |
306.65 |
Oct 30 2013 |
4662 |
306.65 |
Oct 30 2013 |
6231 |
306.65 |
Oct 23 2013 |
4662 |
306.65 |
Oct 23 2013 |
6230 |
306.65 |
Oct 16 2013 |
4653 |
306.65 |
Oct 16 2013 |
6230 |
306.65 |
Oct 09 2013 |
4657 |
306.65 |
Oct 09 2013 |
6230 |
306.65 |
Oct 02 2013 |
4655 |
306.65 |
Oct 02 2013 |
6237 |
306.65 |
Sep 25 2013 |
4622 |
306.65 |
Sep 25 2013 |
6235 |
306.65 |
Sep 18 2013 |
4602 |
306.65 |
Sep 18 2013 |
6201 |
306.65 |
Sep 11 2013 |
4603 |
306.65 |
Sep 11 2013 |
6170 |
306.65 |
Sep 04 2013 |
4634 |
306.65 |
Sep 04 2013 |
6191 |
306.65 |
Aug 28 2013 |
4661 |
306.65 |
Aug 28 2013 |
6220 |
306.65 |
Aug 21 2013 |
4697 |
306.65 |
Aug 21 2013 |
6271 |
306.65 |
Aug 14 2013 |
4730 |
306.65 |
Aug 14 2013 |
5983 |
306.65 |
Aug 07 2013 |
4815 |
306.65 |
Aug 07 2013 |
6049 |
306.65 |
Jul 31 2013 |
4860 |
306.65 |
Jul 31 2013 |
6110 |
306.65 |
Jul 24 2013 |
4905 |
306.65 |
Jul 24 2013 |
6150 |
306.65 |
Jul 17 2013 |
4914 |
306.65 |
Jul 17 2013 |
6150 |
306.65 |
Jul 10 2013 |
4984 |
306.65 |
Jul 10 2013 |
6232 |
306.65 |
Jul 03 2013 |
5069 |
306.65 |
Jul 03 2013 |
6196 |
306.65 |
Jun 26 2013 |
5230 |
306.65 |
Jun 26 2013 |
6344 |
306.65 |
Jun 19 2013 |
5317 |
306.65 |
Jun 19 2013 |
6431 |
306.65 |
Jun 12 2013 |
5135 |
303.52 |
Jun 12 2013 |
6641 |
307.66 |
Jun 05 2013 |
5059 |
303.52 |
Jun 05 2013 |
6612 |
307.66 |
May 29 2013 |
5110 |
303.52 |
May 29 2013 |
6230 |
303.52 |
May 22 2013 |
5215 |
303.52 |
May 22 2013 |
6392 |
303.52 |
May 15 2013 |
5279 |
303.52 |
May 15 2013 |
6441 |
303.52 |
May 08 2013 |
5283 |
303.52 |
May 08 2013 |
6398 |
303.52 |
May 01 2013 |
5363 |
303.52 |
May 01 2013 |
6501 |
303.52 |
Apr 24 2013 |
5347 |
303.52 |
Apr 24 2013 |
6506 |
303.52 |
Apr 17 2013 |
5432 |
303.52 |
Apr 17 2013 |
6587 |
303.52 |
Apr 10 2013 |
5382 |
303.52 |
Apr 10 2013 |
6623 |
303.52 |
Apr 03 2013 |
5376 |
303.52 |
Apr 03 2013 |
6652 |
303.52 |
Mar 27 2013 |
5432 |
303.52 |
Mar 27 2013 |
6724 |
303.52 |
Mar 20 2013 |
5369 |
303.52 |
Mar 20 2013 |
6726 |
303.52 |
Mar 13 2013 |
6736 |
303.52 |
Oct 19 2012 |
6442 |
333.23 |
Oct 19 2012 |
6919 |
318.39 |
Sep 23 2012 |
6412 |
333.23 |
Sep 23 2012 |
6902 |
318.39 |
Aug 31 2012 |
6247 |
333.23 |
Aug 31 2012 |
6809 |
318.39 |
Aug 24 2012 |
6193 |
333.23 |
Aug 24 2012 |
6781 |
318.39 |
Aug 10 2012 |
6048 |
333.23 |
Aug 10 2012 |
6680 |
318.39 |
Aug 03 2012 |
5308 |
323.24 |
Aug 03 2012 |
6326 |
314.95 |
Jul 27 2012 |
5219 |
323.24 |
Jul 27 2012 |
6254 |
314.95 |
Jul 06 2012 |
5075 |
323.24 |
Jul 06 2012 |
6183 |
314.95 |
Jun 22 2012 |
4682 |
323.24 |
Jun 22 2012 |
5960 |
314.95 |
Jun 15 2012 |
4751 |
323.24 |
Jun 15 2012 |
6389 |
314.95 |
Jun 08 2012 |
4737 |
323.24 |
Jun 08 2012 |
6369 |
314.95 |
Jun 01 2012 |
4577 |
323.24 |
Jun 01 2012 |
6374 |
314.95 |
May 25 2012 |
3494 |
312.78 |
May 25 2012 |
5155 |
303.56 |
May 18 2012 |
3586 |
312.78 |
May 18 2012 |
5254 |
303.56 |
May 11 2012 |
3541 |
312.78 |
May 11 2012 |
5298 |
303.56 |
May 04 2012 |
3377 |
312.78 |
May 04 2012 |
5250 |
303.56 |
Apr 27 2012 |
3294 |
312.78 |
Apr 27 2012 |
5215 |
303.56 |
Apr 13 2012 |
3870 |
342.27 |
Apr 13 2012 |
5369 |
310.46 |
Apr 06 2012 |
4823 |
302.5 |
Mar 27 2012 |
4738 |
302.5 |