| Jul 19 2019 |
17307 |
541.26 |
| Jul 19 2019 |
25019 |
541.26 |
| Jul 12 2019 |
17441 |
541.26 |
| Jul 12 2019 |
25070 |
541.26 |
| Jul 05 2019 |
17894 |
541.26 |
| Jul 05 2019 |
25522 |
541.26 |
| Jun 28 2019 |
18084 |
541.26 |
| Jun 28 2019 |
25731 |
541.26 |
| Jun 21 2019 |
18063 |
541.26 |
| Jun 21 2019 |
25569 |
541.26 |
| Jun 14 2019 |
18235 |
541.26 |
| Jun 14 2019 |
25644 |
541.26 |
| Jun 07 2019 |
18461 |
541.26 |
| Jun 07 2019 |
25869 |
541.26 |
| May 31 2019 |
18350 |
541.26 |
| May 31 2019 |
25754 |
541.26 |
| May 24 2019 |
18320 |
541.26 |
| May 24 2019 |
25774 |
541.26 |
| May 17 2019 |
18389 |
541.26 |
| May 17 2019 |
25774 |
541.26 |
| May 10 2019 |
18391 |
541.26 |
| May 10 2019 |
25787 |
541.26 |
| May 03 2019 |
18439 |
541.26 |
| May 03 2019 |
25865 |
541.26 |
| Apr 26 2019 |
18431 |
541.56 |
| Apr 26 2019 |
25218 |
541.56 |
| Apr 19 2019 |
18594 |
541.56 |
| Apr 19 2019 |
25181 |
541.56 |
| Apr 18 2019 |
18622 |
541.56 |
| Apr 12 2019 |
18805 |
541.56 |
| Apr 12 2019 |
25278 |
541.56 |
| Apr 05 2019 |
18410 |
541.56 |
| Apr 05 2019 |
24612 |
541.56 |
| Mar 29 2019 |
18186 |
541.56 |
| Mar 29 2019 |
24375 |
541.56 |
| Mar 22 2019 |
17864 |
541.56 |
| Mar 22 2019 |
24009 |
541.56 |
| Mar 15 2019 |
17726 |
541.56 |
| Mar 15 2019 |
23931 |
541.56 |
| Mar 08 2019 |
17591 |
541.56 |
| Mar 08 2019 |
23600 |
541.56 |
| Mar 01 2019 |
16728 |
527.2 |
| Mar 01 2019 |
22466 |
527.2 |
| Feb 22 2019 |
16076 |
518.12 |
| Feb 22 2019 |
21665 |
518.12 |
| Feb 15 2019 |
12195 |
472.83 |
| Feb 15 2019 |
16446 |
472.83 |
| Feb 08 2019 |
12050 |
472.83 |
| Feb 08 2019 |
16272 |
472.83 |
| Feb 01 2019 |
12084 |
472.83 |
| Feb 01 2019 |
16302 |
472.83 |
| Jan 25 2019 |
12109 |
472.83 |
| Jan 25 2019 |
16350 |
472.83 |
| Jan 18 2019 |
12126 |
472.83 |
| Jan 18 2019 |
16380 |
472.83 |
| Jan 11 2019 |
12111 |
472.83 |
| Jan 11 2019 |
16367 |
472.83 |
| Jan 04 2019 |
12125 |
472.83 |
| Jan 04 2019 |
16376 |
472.83 |
| Dec 28 2018 |
12125 |
472.83 |
| Dec 28 2018 |
16376 |
472.83 |
| Dec 21 2018 |
12125 |
472.83 |
| Dec 21 2018 |
16376 |
472.83 |
| Dec 14 2018 |
12125 |
472.83 |
| Dec 14 2018 |
16376 |
472.83 |
| Dec 07 2018 |
12116 |
472.83 |
| Dec 07 2018 |
16370 |
472.83 |
| Nov 30 2018 |
12116 |
472.83 |
| Nov 30 2018 |
16370 |
472.83 |
| Nov 23 2018 |
12116 |
472.83 |
| Nov 23 2018 |
16370 |
472.83 |
| Nov 16 2018 |
12116 |
472.83 |
| Nov 16 2018 |
16370 |
472.83 |
| Nov 09 2018 |
12116 |
472.83 |
| Nov 09 2018 |
16371 |
472.83 |
| Nov 02 2018 |
12116 |
472.83 |
| Nov 02 2018 |
16336 |
472.83 |
| Oct 26 2018 |
12116 |
472.83 |
| Oct 26 2018 |
16334 |
472.83 |
| Oct 19 2018 |
12116 |
472.83 |
| Oct 19 2018 |
16357 |
472.83 |
| Oct 12 2018 |
12086 |
472.83 |
| Oct 12 2018 |
16293 |
472.83 |
| Oct 05 2018 |
12063 |
472.83 |
| Oct 05 2018 |
16426 |
472.83 |
| Sep 28 2018 |
12075 |
472.83 |
| Sep 28 2018 |
16026 |
472.83 |
| Sep 21 2018 |
12051 |
472.83 |
| Sep 21 2018 |
16006 |
472.83 |
| Sep 14 2018 |
12110 |
472.83 |
| Sep 14 2018 |
16053 |
472.83 |
| Sep 07 2018 |
12223 |
472.83 |
| Sep 07 2018 |
16360 |
472.83 |
| Aug 31 2018 |
12319 |
472.83 |
| Aug 31 2018 |
16441 |
472.83 |
| Aug 24 2018 |
12225 |
472.83 |
| Aug 24 2018 |
16416 |
472.83 |
| Aug 17 2018 |
12424 |
472.83 |
| Aug 17 2018 |
16604 |
472.83 |
| Aug 10 2018 |
12434 |
472.83 |
| Aug 10 2018 |
16718 |
472.83 |
| Aug 03 2018 |
12545 |
472.83 |
| Aug 03 2018 |
16879 |
472.83 |
| Jul 27 2018 |
12558 |
472.83 |
| Jul 27 2018 |
16909 |
472.83 |
| Jul 20 2018 |
12712 |
472.83 |
| Jul 20 2018 |
17139 |
472.83 |
| Jul 13 2018 |
12548 |
472.83 |
| Jul 13 2018 |
16964 |
472.83 |
| Jul 06 2018 |
12495 |
472.83 |
| Jul 06 2018 |
16724 |
472.83 |
| Jun 29 2018 |
12515 |
472.83 |
| Jun 29 2018 |
16757 |
472.83 |
| Jun 22 2018 |
12803 |
472.83 |
| Jun 22 2018 |
17042 |
472.83 |
| Jun 15 2018 |
12756 |
472.83 |
| Jun 15 2018 |
17072 |
472.83 |
| Jun 08 2018 |
12887 |
472.83 |
| Jun 08 2018 |
17235 |
472.83 |
| Jun 01 2018 |
13001 |
472.83 |
| Jun 01 2018 |
17582 |
472.83 |
| May 25 2018 |
13113 |
472.83 |
| May 25 2018 |
17768 |
472.83 |
| May 18 2018 |
13104 |
472.83 |
| May 18 2018 |
17839 |
472.83 |
| May 11 2018 |
13062 |
472.83 |
| May 11 2018 |
17973 |
472.83 |
| May 04 2018 |
13261 |
472.83 |
| May 04 2018 |
18153 |
472.83 |
| Apr 27 2018 |
12641 |
465.97 |
| Apr 27 2018 |
16382 |
459.58 |
| Apr 20 2018 |
12781 |
465.97 |
| Apr 20 2018 |
16468 |
459.58 |
| Apr 13 2018 |
12750 |
465.97 |
| Apr 13 2018 |
16370 |
459.58 |
| Apr 06 2018 |
12667 |
465.97 |
| Apr 06 2018 |
16475 |
459.58 |
| Mar 30 2018 |
12791 |
465.97 |
| Mar 30 2018 |
16718 |
459.58 |
| Mar 23 2018 |
12794 |
465.97 |
| Mar 23 2018 |
16894 |
459.58 |
| Mar 16 2018 |
12805 |
465.97 |
| Mar 16 2018 |
16836 |
459.58 |
| Mar 09 2018 |
11863 |
457.47 |
| Mar 09 2018 |
16518 |
457.47 |
| Mar 02 2018 |
11967 |
457.47 |
| Mar 02 2018 |
16730 |
457.47 |
| Feb 23 2018 |
12090 |
457.47 |
| Feb 23 2018 |
16857 |
457.47 |
| Feb 16 2018 |
14848 |
486.49 |
| Feb 16 2018 |
20634 |
486.49 |
| Feb 09 2018 |
12342 |
460.06 |
| Feb 09 2018 |
17050 |
460.06 |
| Feb 02 2018 |
14730 |
485.13 |
| Feb 02 2018 |
20183 |
485.13 |
| Jan 26 2018 |
14770 |
485.13 |
| Jan 26 2018 |
20244 |
485.13 |
| Jan 19 2018 |
14771 |
485.13 |
| Jan 19 2018 |
20247 |
485.13 |
| Jan 12 2018 |
14746 |
485.13 |
| Jan 12 2018 |
20240 |
485.13 |
| Jan 05 2018 |
14775 |
485.13 |
| Jan 05 2018 |
20264 |
485.13 |
| Dec 29 2017 |
14776 |
485.13 |
| Dec 29 2017 |
20264 |
485.13 |
| Dec 22 2017 |
14778 |
485.13 |
| Dec 22 2017 |
20266 |
485.13 |
| Dec 15 2017 |
14768 |
485.13 |
| Dec 15 2017 |
20261 |
485.13 |
| Dec 08 2017 |
14768 |
485.13 |
| Dec 08 2017 |
20261 |
485.13 |
| Dec 01 2017 |
14768 |
485.13 |
| Dec 01 2017 |
20261 |
485.13 |
| Nov 24 2017 |
14768 |
485.13 |
| Nov 24 2017 |
20261 |
485.13 |
| Nov 17 2017 |
14768 |
485.13 |
| Nov 17 2017 |
20262 |
485.13 |
| Nov 10 2017 |
14768 |
485.13 |
| Nov 10 2017 |
20273 |
485.13 |
| Nov 03 2017 |
14769 |
485.13 |
| Nov 03 2017 |
20274 |
485.13 |
| Oct 27 2017 |
14769 |
485.13 |
| Oct 27 2017 |
20313 |
485.13 |
| Oct 20 2017 |
14785 |
485.13 |
| Oct 20 2017 |
20249 |
485.13 |
| Oct 13 2017 |
14785 |
485.13 |
| Oct 13 2017 |
20277 |
485.13 |
| Oct 06 2017 |
14771 |
485.13 |
| Oct 06 2017 |
20279 |
485.13 |
| Sep 29 2017 |
14788 |
485.13 |
| Sep 29 2017 |
20191 |
485.13 |
| Sep 22 2017 |
14783 |
485.13 |
| Sep 22 2017 |
20391 |
485.13 |
| Sep 15 2017 |
14872 |
485.13 |
| Sep 15 2017 |
20462 |
485.13 |
| Sep 08 2017 |
14894 |
485.13 |
| Sep 08 2017 |
20584 |
485.13 |
| Sep 01 2017 |
15102 |
485.13 |
| Sep 01 2017 |
20665 |
485.13 |
| Aug 25 2017 |
15128 |
485.13 |
| Aug 25 2017 |
21040 |
485.13 |
| Aug 18 2017 |
15169 |
485.13 |
| Aug 18 2017 |
21162 |
485.13 |
| Aug 11 2017 |
15121 |
485.13 |
| Aug 11 2017 |
21200 |
485.13 |
| Aug 04 2017 |
14432 |
477.02 |
| Aug 04 2017 |
20335 |
477.02 |
| Jul 28 2017 |
14478 |
477.02 |
| Jul 28 2017 |
20457 |
477.02 |
| Jul 21 2017 |
14560 |
477.02 |
| Jul 21 2017 |
20568 |
477.02 |
| Jul 14 2017 |
14646 |
477.02 |
| Jul 14 2017 |
20663 |
477.02 |
| Jul 07 2017 |
14698 |
477.02 |
| Jul 07 2017 |
20715 |
477.02 |
| Jun 30 2017 |
14790 |
477.02 |
| Jun 30 2017 |
20794 |
477.02 |
| Jun 23 2017 |
15876 |
477.02 |
| Jun 23 2017 |
20939 |
477.02 |
| Jun 16 2017 |
15957 |
477.02 |
| Jun 16 2017 |
20942 |
477.02 |
| Jun 09 2017 |
16038 |
477.02 |
| Jun 09 2017 |
20818 |
477.02 |
| Jun 02 2017 |
16060 |
477.02 |
| Jun 02 2017 |
21104 |
477.02 |
| May 26 2017 |
16184 |
477.02 |
| May 26 2017 |
21168 |
477.02 |
| May 19 2017 |
14691 |
461.82 |
| May 19 2017 |
19323 |
461.82 |
| May 12 2017 |
13162 |
447.75 |
| May 12 2017 |
14865 |
461.82 |
| May 12 2017 |
19439 |
461.82 |
| May 05 2017 |
13183 |
447.75 |
| May 05 2017 |
14821 |
461.82 |
| May 05 2017 |
19423 |
461.82 |
| Apr 28 2017 |
13068 |
447.75 |
| Apr 28 2017 |
14938 |
465.36 |
| Apr 28 2017 |
16619 |
443.6 |
| Apr 21 2017 |
13278 |
447.75 |
| Apr 21 2017 |
15187 |
465.36 |
| Apr 21 2017 |
16806 |
443.6 |
| Apr 14 2017 |
13416 |
447.75 |
| Apr 14 2017 |
15395 |
467.05 |
| Apr 14 2017 |
16840 |
443.6 |
| Apr 07 2017 |
13277 |
447.75 |
| Apr 07 2017 |
15524 |
467.05 |
| Apr 07 2017 |
16580 |
443.6 |
| Mar 31 2017 |
13277 |
447.75 |
| Mar 31 2017 |
15872 |
467.05 |
| Mar 31 2017 |
16816 |
443.6 |
| Mar 24 2017 |
13043 |
447.75 |
| Mar 24 2017 |
15731 |
467.05 |
| Mar 24 2017 |
16571 |
443.6 |
| Mar 17 2017 |
13221 |
447.75 |
| Mar 17 2017 |
15825 |
467.05 |
| Mar 17 2017 |
16704 |
443.6 |
| Mar 10 2017 |
13372 |
449.18 |
| Mar 10 2017 |
15957 |
467.05 |
| Mar 10 2017 |
15414 |
433.61 |
| Mar 03 2017 |
13292 |
449.18 |
| Mar 03 2017 |
15871 |
467.05 |
| Mar 03 2017 |
15354 |
433.61 |
| Feb 24 2017 |
13386 |
449.18 |
| Feb 24 2017 |
17606 |
486.07 |
| Feb 24 2017 |
17735 |
450.93 |
| Feb 17 2017 |
13397 |
449.18 |
| Feb 17 2017 |
14584 |
456.76 |
| Feb 17 2017 |
16291 |
439.88 |
| Feb 10 2017 |
13539 |
449.18 |
| Feb 10 2017 |
14468 |
455.16 |
| Feb 10 2017 |
16386 |
439.88 |
| Feb 03 2017 |
13496 |
449.18 |
| Feb 03 2017 |
14477 |
455.16 |
| Feb 03 2017 |
16344 |
439.88 |
| Jan 27 2017 |
13471 |
449.18 |
| Jan 27 2017 |
14511 |
455.16 |
| Jan 27 2017 |
16353 |
439.88 |
| Jan 20 2017 |
13422 |
449.18 |
| Jan 20 2017 |
14482 |
455.16 |
| Jan 20 2017 |
16304 |
439.88 |
| Jan 13 2017 |
13398 |
449.18 |
| Jan 13 2017 |
14487 |
455.16 |
| Jan 13 2017 |
16284 |
439.88 |
| Jan 06 2017 |
13398 |
449.18 |
| Jan 06 2017 |
14486 |
455.16 |
| Jan 06 2017 |
16289 |
439.88 |
| Dec 30 2016 |
13398 |
449.18 |
| Dec 30 2016 |
14492 |
455.16 |
| Dec 30 2016 |
16295 |
439.88 |
| Dec 23 2016 |
13398 |
449.18 |
| Dec 23 2016 |
14492 |
455.16 |
| Dec 23 2016 |
16295 |
439.88 |
| Dec 16 2016 |
13398 |
449.18 |
| Dec 16 2016 |
14487 |
455.16 |
| Dec 16 2016 |
16291 |
439.88 |
| Dec 09 2016 |
13400 |
449.18 |
| Dec 09 2016 |
14492 |
455.16 |
| Dec 09 2016 |
16292 |
439.88 |
| Dec 02 2016 |
13400 |
449.18 |
| Dec 02 2016 |
14492 |
455.16 |
| Dec 02 2016 |
16293 |
439.88 |
| Nov 25 2016 |
13400 |
449.18 |
| Nov 25 2016 |
14489 |
455.16 |
| Nov 25 2016 |
16289 |
439.88 |
| Nov 18 2016 |
13400 |
449.18 |
| Nov 18 2016 |
14489 |
455.16 |
| Nov 18 2016 |
16289 |
439.88 |
| Nov 11 2016 |
13385 |
449.18 |
| Nov 11 2016 |
14489 |
455.16 |
| Nov 11 2016 |
16283 |
439.88 |
| Nov 04 2016 |
13385 |
449.18 |
| Nov 04 2016 |
14489 |
455.16 |
| Nov 04 2016 |
16283 |
439.88 |
| Oct 28 2016 |
13400 |
449.18 |
| Oct 28 2016 |
14490 |
455.16 |
| Oct 28 2016 |
16301 |
439.88 |
| Oct 21 2016 |
13414 |
449.18 |
| Oct 21 2016 |
14494 |
455.16 |
| Oct 21 2016 |
16317 |
439.88 |
| Oct 14 2016 |
13416 |
449.18 |
| Oct 14 2016 |
14460 |
455.16 |
| Oct 14 2016 |
16296 |
439.88 |
| Oct 07 2016 |
13412 |
449.18 |
| Oct 07 2016 |
14476 |
455.16 |
| Oct 07 2016 |
16301 |
439.88 |
| Sep 30 2016 |
13418 |
449.18 |
| Sep 30 2016 |
14514 |
455.16 |
| Sep 30 2016 |
16322 |
439.88 |
| Sep 23 2016 |
13268 |
449.18 |
| Sep 23 2016 |
14518 |
455.16 |
| Sep 23 2016 |
16203 |
439.88 |
| Sep 16 2016 |
13218 |
449.18 |
| Sep 16 2016 |
14602 |
455.16 |
| Sep 16 2016 |
16228 |
439.88 |
| Sep 09 2016 |
13344 |
449.18 |
| Sep 09 2016 |
14686 |
455.16 |
| Sep 09 2016 |
16303 |
439.88 |
| Sep 02 2016 |
13382 |
449.18 |
| Sep 02 2016 |
14839 |
455.16 |
| Sep 02 2016 |
16461 |
439.88 |
| Aug 26 2016 |
13137 |
449.18 |
| Aug 26 2016 |
14894 |
455.16 |
| Aug 26 2016 |
16238 |
439.88 |
| Aug 19 2016 |
13157 |
449.18 |
| Aug 19 2016 |
14924 |
455.16 |
| Aug 19 2016 |
16274 |
439.88 |
| Aug 12 2016 |
13189 |
449.18 |
| Aug 12 2016 |
15112 |
455.16 |
| Aug 12 2016 |
17759 |
439.88 |
| Aug 05 2016 |
13233 |
449.18 |
| Aug 05 2016 |
15056 |
455.16 |
| Aug 05 2016 |
17871 |
439.88 |
| Jul 29 2016 |
13088 |
449.18 |
| Jul 29 2016 |
15109 |
455.16 |
| Jul 29 2016 |
18016 |
439.88 |
| Jul 22 2016 |
13216 |
449.18 |
| Jul 22 2016 |
15329 |
455.16 |
| Jul 22 2016 |
18204 |
439.88 |
| Jun 22 2016 |
13428 |
449.18 |
| Jun 22 2016 |
15646 |
455.16 |
| Jun 22 2016 |
19240 |
439.88 |
| Jun 15 2016 |
13616 |
449.18 |
| Jun 15 2016 |
15683 |
455.16 |
| Jun 15 2016 |
19447 |
439.88 |
| Jun 08 2016 |
13959 |
452.04 |
| Jun 08 2016 |
15787 |
455.16 |
| Jun 08 2016 |
21175 |
450.71 |
| Jun 01 2016 |
14060 |
452.04 |
| Jun 01 2016 |
15835 |
455.16 |
| Jun 01 2016 |
21454 |
450.71 |
| May 25 2016 |
14034 |
452.04 |
| May 25 2016 |
15707 |
454.42 |
| May 25 2016 |
21565 |
452.54 |
| May 18 2016 |
14140 |
452.04 |
| May 18 2016 |
15871 |
454.42 |
| May 18 2016 |
21770 |
452.54 |
| May 11 2016 |
14198 |
452.04 |
| May 11 2016 |
15785 |
454.42 |
| May 11 2016 |
21784 |
452.54 |
| May 04 2016 |
14105 |
452.04 |
| May 04 2016 |
15686 |
454.42 |
| May 04 2016 |
21689 |
452.54 |
| Apr 27 2016 |
14368 |
452.04 |
| Apr 27 2016 |
15255 |
448 |
| Apr 27 2016 |
21587 |
449.97 |
| Apr 20 2016 |
14301 |
452.04 |
| Apr 20 2016 |
15293 |
448 |
| Apr 20 2016 |
21572 |
449.97 |
| Apr 13 2016 |
18645 |
490.37 |
| Apr 13 2016 |
15185 |
448 |
| Apr 13 2016 |
21572 |
449.97 |
| Apr 06 2016 |
19098 |
490.37 |
| Apr 06 2016 |
15938 |
454.42 |
| Apr 06 2016 |
22247 |
452.54 |
| Mar 30 2016 |
18896 |
490.37 |
| Mar 30 2016 |
15849 |
454.42 |
| Mar 30 2016 |
22075 |
452.54 |
| Mar 23 2016 |
19211 |
490.37 |
| Mar 23 2016 |
15838 |
454.42 |
| Mar 23 2016 |
22210 |
452.54 |
| Mar 16 2016 |
19370 |
490.37 |
| Mar 16 2016 |
15771 |
454.42 |
| Mar 16 2016 |
22207 |
452.54 |
| Mar 09 2016 |
23088 |
528.71 |
| Mar 09 2016 |
15699 |
454.42 |
| Mar 09 2016 |
22515 |
454.42 |
| Mar 02 2016 |
22680 |
528.71 |
| Mar 02 2016 |
15650 |
454.42 |
| Mar 02 2016 |
22364 |
454.42 |
| Feb 24 2016 |
22603 |
528.71 |
| Feb 24 2016 |
14048 |
440.16 |
| Feb 24 2016 |
20125 |
440.16 |
| Feb 17 2016 |
22870 |
528.71 |
| Feb 17 2016 |
14106 |
440.16 |
| Feb 17 2016 |
20326 |
440.16 |
| Feb 10 2016 |
22702 |
528.71 |
| Feb 10 2016 |
14098 |
440.16 |
| Feb 10 2016 |
20291 |
440.16 |
| Feb 03 2016 |
22678 |
528.71 |
| Feb 03 2016 |
14096 |
440.16 |
| Feb 03 2016 |
20301 |
440.16 |
| Jan 27 2016 |
22723 |
528.71 |
| Jan 27 2016 |
14070 |
440.16 |
| Jan 27 2016 |
20304 |
440.16 |
| Jan 20 2016 |
22717 |
528.71 |
| Jan 20 2016 |
14105 |
440.16 |
| Jan 20 2016 |
20313 |
440.16 |
| Jan 13 2016 |
22745 |
528.71 |
| Jan 13 2016 |
14130 |
440.16 |
| Jan 13 2016 |
20336 |
440.16 |
| Jan 06 2016 |
22745 |
528.71 |
| Jan 06 2016 |
14139 |
440.16 |
| Jan 06 2016 |
20341 |
440.16 |
| Dec 30 2015 |
22745 |
528.71 |
| Dec 30 2015 |
14139 |
440.16 |
| Dec 30 2015 |
20334 |
440.16 |
| Dec 23 2015 |
22744 |
528.71 |
| Dec 23 2015 |
14138 |
440.16 |
| Dec 23 2015 |
20334 |
440.16 |
| Dec 16 2015 |
22745 |
528.71 |
| Dec 16 2015 |
14138 |
440.16 |
| Dec 16 2015 |
20334 |
440.16 |
| Dec 09 2015 |
22746 |
528.71 |
| Dec 09 2015 |
14143 |
440.16 |
| Dec 09 2015 |
20338 |
440.16 |
| Dec 02 2015 |
22747 |
528.71 |
| Dec 02 2015 |
14144 |
440.16 |
| Dec 02 2015 |
20339 |
440.16 |
| Nov 25 2015 |
22747 |
528.71 |
| Nov 25 2015 |
14144 |
440.16 |
| Nov 25 2015 |
20340 |
440.16 |
| Nov 18 2015 |
22746 |
528.71 |
| Nov 18 2015 |
14144 |
440.16 |
| Nov 18 2015 |
20339 |
440.16 |
| Nov 11 2015 |
22718 |
528.71 |
| Nov 11 2015 |
14144 |
440.16 |
| Nov 11 2015 |
20321 |
440.16 |
| Nov 04 2015 |
22718 |
528.71 |
| Nov 04 2015 |
14144 |
440.16 |
| Nov 04 2015 |
20321 |
440.16 |
| Oct 28 2015 |
22720 |
528.71 |
| Oct 28 2015 |
14119 |
440.16 |
| Oct 28 2015 |
20289 |
440.16 |
| Oct 21 2015 |
22639 |
528.71 |
| Oct 21 2015 |
14132 |
440.16 |
| Oct 21 2015 |
20269 |
440.16 |
| Oct 14 2015 |
22623 |
528.71 |
| Oct 14 2015 |
14148 |
440.16 |
| Oct 14 2015 |
20272 |
440.16 |
| Oct 07 2015 |
22667 |
528.71 |
| Oct 07 2015 |
14118 |
440.16 |
| Oct 07 2015 |
20284 |
440.16 |
| Sep 30 2015 |
22682 |
528.71 |
| Sep 30 2015 |
14116 |
440.16 |
| Sep 30 2015 |
20297 |
440.16 |
| Sep 23 2015 |
22794 |
528.71 |
| Sep 23 2015 |
14109 |
440.16 |
| Sep 23 2015 |
20351 |
440.16 |
| Sep 16 2015 |
22555 |
528.71 |
| Sep 16 2015 |
14097 |
440.16 |
| Sep 16 2015 |
20259 |
440.16 |
| Sep 09 2015 |
22508 |
528.71 |
| Sep 09 2015 |
14080 |
440.16 |
| Sep 09 2015 |
20221 |
440.16 |
| Sep 02 2015 |
22619 |
528.71 |
| Sep 02 2015 |
13854 |
438.8 |
| Sep 02 2015 |
20017 |
438.8 |
| Aug 26 2015 |
22811 |
528.71 |
| Aug 26 2015 |
11801 |
416.45 |
| Aug 26 2015 |
17006 |
418.07 |
| Aug 19 2015 |
23058 |
528.71 |
| Aug 19 2015 |
11832 |
416.45 |
| Aug 19 2015 |
17186 |
418.07 |
| Aug 12 2015 |
23043 |
528.71 |
| Aug 12 2015 |
11891 |
416.45 |
| Aug 12 2015 |
17044 |
416.45 |
| Aug 05 2015 |
23122 |
528.71 |
| Aug 05 2015 |
11060 |
408.75 |
| Aug 05 2015 |
15860 |
408.75 |
| Jul 29 2015 |
23085 |
528.71 |
| Jul 29 2015 |
11180 |
408.75 |
| Jul 29 2015 |
16028 |
408.75 |
| Jul 22 2015 |
23049 |
528.71 |
| Jul 22 2015 |
11163 |
408.75 |
| Jul 22 2015 |
16055 |
408.75 |
| Jul 15 2015 |
23397 |
528.71 |
| Jul 15 2015 |
11267 |
408.75 |
| Jul 15 2015 |
16179 |
408.75 |
| Jul 08 2015 |
23490 |
528.71 |
| Jul 08 2015 |
11292 |
408.75 |
| Jul 08 2015 |
16297 |
408.75 |
| Jul 01 2015 |
23638 |
528.71 |
| Jul 01 2015 |
11375 |
408.75 |
| Jul 01 2015 |
16389 |
408.75 |
| Jun 24 2015 |
23667 |
528.71 |
| Jun 24 2015 |
11415 |
408.75 |
| Jun 24 2015 |
16452 |
408.75 |
| Jun 17 2015 |
23525 |
528.71 |
| Jun 17 2015 |
8507 |
379.23 |
| Jun 17 2015 |
12347 |
379.23 |
| Jun 10 2015 |
23789 |
528.71 |
| Jun 10 2015 |
8538 |
379.23 |
| Jun 10 2015 |
12296 |
379.23 |
| Jun 03 2015 |
23936 |
528.71 |
| Jun 03 2015 |
5767 |
347.16 |
| Jun 03 2015 |
8564 |
347.16 |
| May 27 2015 |
23710 |
528.71 |
| May 27 2015 |
5793 |
347.16 |
| May 27 2015 |
8532 |
347.16 |
| May 20 2015 |
23803 |
528.71 |
| May 20 2015 |
6788 |
358.26 |
| May 20 2015 |
11417 |
371.02 |
| May 13 2015 |
24102 |
528.71 |
| May 13 2015 |
6774 |
358.26 |
| May 13 2015 |
11494 |
371.02 |
| May 06 2015 |
23914 |
528.71 |
| May 06 2015 |
7338 |
367.01 |
| May 06 2015 |
10731 |
367.01 |
| Apr 29 2015 |
24240 |
528.71 |
| Apr 29 2015 |
6419 |
356.1 |
| Apr 29 2015 |
13279 |
385.33 |
| Apr 22 2015 |
6332 |
354.29 |
| Apr 22 2015 |
9383 |
354.29 |
| Apr 15 2015 |
6331 |
354.29 |
| Apr 15 2015 |
9432 |
354.29 |
| Apr 08 2015 |
3831 |
325.38 |
| Apr 08 2015 |
6433 |
354.29 |
| Apr 08 2015 |
9466 |
354.29 |
| Apr 01 2015 |
3888 |
325.38 |
| Apr 01 2015 |
6519 |
354.29 |
| Apr 01 2015 |
9622 |
354.29 |
| Mar 25 2015 |
1125 |
254.26 |
| Mar 25 2015 |
2805 |
308.59 |
| Mar 25 2015 |
5138 |
337.52 |
| Mar 25 2015 |
5194 |
311.94 |
| Mar 18 2015 |
1112 |
254.26 |
| Mar 18 2015 |
2164 |
296.38 |
| Mar 18 2015 |
5117 |
337.52 |
| Mar 18 2015 |
5116 |
311.94 |
| Mar 11 2015 |
1143 |
254.26 |
| Mar 11 2015 |
2204 |
296.38 |
| Mar 11 2015 |
5159 |
337.52 |
| Mar 11 2015 |
5350 |
311.94 |
| Mar 04 2015 |
1146 |
254.26 |
| Mar 04 2015 |
2256 |
296.38 |
| Mar 04 2015 |
5250 |
337.52 |
| Mar 04 2015 |
5392 |
311.94 |
| Feb 25 2015 |
1138 |
254.26 |
| Feb 25 2015 |
2286 |
296.38 |
| Feb 25 2015 |
5242 |
337.52 |
| Feb 25 2015 |
5419 |
311.94 |
| Feb 18 2015 |
1160 |
254.26 |
| Feb 18 2015 |
2366 |
296.38 |
| Feb 18 2015 |
5290 |
337.52 |
| Feb 18 2015 |
5508 |
311.94 |
| Feb 11 2015 |
1159 |
254.26 |
| Feb 11 2015 |
2391 |
296.38 |
| Feb 11 2015 |
5293 |
337.52 |
| Feb 11 2015 |
5528 |
311.94 |
| Feb 04 2015 |
1158 |
254.26 |
| Feb 04 2015 |
2411 |
296.38 |
| Feb 04 2015 |
5301 |
337.52 |
| Feb 04 2015 |
5544 |
311.94 |
| Jan 28 2015 |
1158 |
254.26 |
| Jan 28 2015 |
2407 |
296.38 |
| Jan 28 2015 |
5306 |
337.52 |
| Jan 28 2015 |
5547 |
311.94 |
| Jan 21 2015 |
1158 |
254.26 |
| Jan 21 2015 |
2943 |
307.12 |
| Jan 21 2015 |
5323 |
337.52 |
| Jan 21 2015 |
5565 |
311.94 |
| Jan 14 2015 |
1158 |
254.26 |
| Jan 14 2015 |
2945 |
307.12 |
| Jan 14 2015 |
5335 |
337.52 |
| Jan 14 2015 |
5579 |
311.94 |
| Jan 07 2015 |
1158 |
254.26 |
| Jan 07 2015 |
2945 |
307.12 |
| Jan 07 2015 |
5329 |
337.52 |
| Jan 07 2015 |
5574 |
311.94 |
| Dec 31 2014 |
1158 |
254.26 |
| Dec 31 2014 |
2945 |
307.12 |
| Dec 31 2014 |
5331 |
337.52 |
| Dec 31 2014 |
5577 |
311.94 |
| Dec 24 2014 |
1158 |
254.26 |
| Dec 24 2014 |
2945 |
307.12 |
| Dec 24 2014 |
5331 |
337.52 |
| Dec 24 2014 |
5577 |
311.94 |
| Dec 17 2014 |
1158 |
254.26 |
| Dec 17 2014 |
2945 |
307.12 |
| Dec 17 2014 |
5330 |
337.52 |
| Dec 17 2014 |
5577 |
311.94 |
| Dec 10 2014 |
1158 |
254.26 |
| Dec 10 2014 |
2945 |
307.12 |
| Dec 10 2014 |
5330 |
337.52 |
| Dec 10 2014 |
5577 |
311.94 |
| Dec 03 2014 |
1158 |
254.26 |
| Dec 03 2014 |
2945 |
307.12 |
| Dec 03 2014 |
5330 |
337.52 |
| Dec 03 2014 |
5577 |
311.94 |
| Nov 26 2014 |
1158 |
254.26 |
| Nov 26 2014 |
2945 |
307.12 |
| Nov 26 2014 |
5330 |
337.52 |
| Nov 26 2014 |
5577 |
311.94 |
| Nov 19 2014 |
1158 |
254.26 |
| Nov 19 2014 |
2945 |
307.12 |
| Nov 19 2014 |
5330 |
337.52 |
| Nov 19 2014 |
5576 |
311.94 |
| Nov 12 2014 |
1158 |
254.26 |
| Nov 12 2014 |
2945 |
307.12 |
| Nov 12 2014 |
5330 |
337.52 |
| Nov 12 2014 |
5576 |
311.94 |
| Nov 05 2014 |
1158 |
254.26 |
| Nov 05 2014 |
2945 |
307.12 |
| Nov 05 2014 |
5330 |
337.52 |
| Nov 05 2014 |
5576 |
311.94 |
| Oct 29 2014 |
1158 |
254.26 |
| Oct 29 2014 |
2944 |
307.12 |
| Oct 29 2014 |
5330 |
337.52 |
| Oct 29 2014 |
5575 |
311.94 |
| Oct 22 2014 |
1167 |
254.26 |
| Oct 22 2014 |
2938 |
307.12 |
| Oct 22 2014 |
5312 |
337.52 |
| Oct 22 2014 |
5583 |
311.94 |
| Oct 15 2014 |
1167 |
254.26 |
| Oct 15 2014 |
2938 |
307.12 |
| Oct 15 2014 |
5307 |
337.52 |
| Oct 15 2014 |
5582 |
311.94 |
| Oct 08 2014 |
1167 |
254.26 |
| Oct 08 2014 |
2952 |
307.12 |
| Oct 08 2014 |
5303 |
337.52 |
| Oct 08 2014 |
5590 |
311.94 |
| Oct 01 2014 |
1161 |
254.26 |
| Oct 01 2014 |
2954 |
307.12 |
| Oct 01 2014 |
5315 |
337.52 |
| Oct 01 2014 |
5597 |
311.94 |
| Sep 24 2014 |
1153 |
254.26 |
| Sep 24 2014 |
2955 |
307.12 |
| Sep 24 2014 |
5343 |
337.52 |
| Sep 24 2014 |
5582 |
311.94 |
| Sep 17 2014 |
1152 |
254.26 |
| Sep 17 2014 |
2956 |
307.12 |
| Sep 17 2014 |
5355 |
337.52 |
| Sep 17 2014 |
5604 |
311.94 |
| Sep 10 2014 |
1155 |
254.26 |
| Sep 10 2014 |
2968 |
307.12 |
| Sep 10 2014 |
5289 |
337.52 |
| Sep 10 2014 |
5606 |
311.94 |
| Sep 03 2014 |
1156 |
254.26 |
| Sep 03 2014 |
2972 |
307.12 |
| Sep 03 2014 |
5321 |
337.52 |
| Sep 03 2014 |
5634 |
311.94 |
| Aug 27 2014 |
1156 |
254.26 |
| Aug 27 2014 |
2952 |
307.12 |
| Aug 27 2014 |
5372 |
337.52 |
| Aug 27 2014 |
5632 |
311.94 |
| Aug 20 2014 |
1159 |
254.26 |
| Aug 20 2014 |
2967 |
307.12 |
| Aug 20 2014 |
5406 |
338.42 |
| Aug 20 2014 |
4761 |
300.99 |
| Aug 13 2014 |
1157 |
254.26 |
| Aug 13 2014 |
2982 |
307.12 |
| Aug 13 2014 |
5433 |
338.42 |
| Aug 13 2014 |
4831 |
300.99 |
| Aug 06 2014 |
1142 |
254.26 |
| Aug 06 2014 |
3019 |
307.12 |
| Aug 06 2014 |
5169 |
333.81 |
| Aug 06 2014 |
4145 |
291.95 |
| Jul 30 2014 |
1163 |
254.26 |
| Jul 30 2014 |
3043 |
307.12 |
| Jul 30 2014 |
5068 |
332.08 |
| Jul 30 2014 |
3228 |
277.73 |
| Jul 23 2014 |
1134 |
254.26 |
| Jul 23 2014 |
3061 |
307.12 |
| Jul 23 2014 |
5052 |
332.08 |
| Jul 23 2014 |
3229 |
277.73 |
| Jul 16 2014 |
1146 |
254.26 |
| Jul 16 2014 |
3091 |
307.12 |
| Jul 16 2014 |
5042 |
332.08 |
| Jul 16 2014 |
3206 |
277.73 |
| Jul 09 2014 |
1107 |
254.26 |
| Jul 09 2014 |
3096 |
307.12 |
| Jul 09 2014 |
5091 |
332.08 |
| Jul 09 2014 |
3222 |
277.73 |
| Jul 02 2014 |
1170 |
254.26 |
| Jul 02 2014 |
3153 |
307.12 |
| Jul 02 2014 |
5135 |
332.08 |
| Jul 02 2014 |
3290 |
277.73 |
| Jun 25 2014 |
1102 |
254.26 |
| Jun 25 2014 |
3182 |
307.12 |
| Jun 25 2014 |
5218 |
332.08 |
| Jun 25 2014 |
3271 |
277.73 |
| Jun 18 2014 |
1096 |
254.26 |
| Jun 18 2014 |
3218 |
307.12 |
| Jun 18 2014 |
5261 |
332.08 |
| Jun 18 2014 |
3295 |
277.73 |
| Jun 11 2014 |
1132 |
254.26 |
| Jun 11 2014 |
3251 |
307.12 |
| Jun 11 2014 |
5318 |
332.08 |
| Jun 11 2014 |
3333 |
277.73 |
| Jun 04 2014 |
1149 |
254.26 |
| Jun 04 2014 |
3289 |
307.12 |
| Jun 04 2014 |
5445 |
332.08 |
| Jun 04 2014 |
3382 |
277.73 |
| May 28 2014 |
1150 |
254.26 |
| May 28 2014 |
3322 |
307.12 |
| May 28 2014 |
5937 |
338.3 |
| May 28 2014 |
3491 |
278.95 |
| May 21 2014 |
1143 |
254.26 |
| May 21 2014 |
3336 |
307.12 |
| May 21 2014 |
5354 |
329.31 |
| May 21 2014 |
3536 |
278.95 |
| May 14 2014 |
1165 |
254.26 |
| May 14 2014 |
3371 |
307.12 |
| May 14 2014 |
5411 |
329.31 |
| May 14 2014 |
3569 |
278.95 |
| May 07 2014 |
1110 |
254.26 |
| May 07 2014 |
3295 |
307.12 |
| May 07 2014 |
5376 |
329.31 |
| May 07 2014 |
3555 |
278.95 |
| Apr 30 2014 |
1193 |
254.26 |
| Apr 30 2014 |
3499 |
307.12 |
| Apr 30 2014 |
5605 |
329.31 |
| Apr 30 2014 |
3687 |
278.95 |
| Apr 23 2014 |
1234 |
254.26 |
| Apr 23 2014 |
3582 |
307.12 |
| Apr 23 2014 |
5659 |
329.31 |
| Apr 23 2014 |
3749 |
278.95 |
| Apr 16 2014 |
1239 |
254.26 |
| Apr 16 2014 |
6345 |
348.63 |
| Apr 16 2014 |
5215 |
322.51 |
| Apr 16 2014 |
4088 |
283.94 |
| Apr 09 2014 |
1234 |
254.26 |
| Apr 09 2014 |
6552 |
348.63 |
| Apr 09 2014 |
5261 |
322.51 |
| Apr 09 2014 |
4184 |
283.94 |
| Apr 02 2014 |
8301 |
367.58 |
| Apr 02 2014 |
4834 |
315.5 |
| Apr 02 2014 |
7772 |
327 |
| Mar 26 2014 |
8179 |
367.58 |
| Mar 26 2014 |
4971 |
315.5 |
| Mar 26 2014 |
7852 |
327 |
| Mar 19 2014 |
1637 |
268.29 |
| Mar 19 2014 |
8166 |
367.58 |
| Mar 19 2014 |
5029 |
315.5 |
| Mar 19 2014 |
7894 |
327 |
| Mar 12 2014 |
1664 |
268.29 |
| Mar 12 2014 |
8280 |
368.45 |
| Mar 12 2014 |
4521 |
308 |
| Mar 12 2014 |
6695 |
313.5 |
| Mar 05 2014 |
1679 |
268.29 |
| Mar 05 2014 |
6795 |
352.53 |
| Mar 05 2014 |
4313 |
304.32 |
| Mar 05 2014 |
5984 |
305.68 |
| Feb 26 2014 |
1701 |
268.29 |
| Feb 26 2014 |
6813 |
352.53 |
| Feb 26 2014 |
3947 |
297.95 |
| Feb 26 2014 |
5891 |
304.32 |
| Feb 19 2014 |
1706 |
268.29 |
| Feb 19 2014 |
6867 |
352.53 |
| Feb 19 2014 |
3973 |
297.95 |
| Feb 19 2014 |
5382 |
297.95 |
| Feb 12 2014 |
1697 |
268.29 |
| Feb 12 2014 |
6855 |
352.53 |
| Feb 12 2014 |
3487 |
290.29 |
| Feb 12 2014 |
5381 |
297.95 |
| Feb 05 2014 |
1697 |
268.29 |
| Feb 05 2014 |
6891 |
352.53 |
| Feb 05 2014 |
3550 |
290.29 |
| Feb 05 2014 |
5417 |
297.95 |
| Jan 29 2014 |
1697 |
268.29 |
| Jan 29 2014 |
7204 |
356.94 |
| Jan 29 2014 |
3581 |
290.29 |
| Jan 29 2014 |
4847 |
290.29 |
| Jan 22 2014 |
1696 |
268.29 |
| Jan 22 2014 |
7187 |
356.94 |
| Jan 22 2014 |
3598 |
290.29 |
| Jan 22 2014 |
4857 |
290.29 |
| Jan 15 2014 |
1696 |
268.29 |
| Jan 15 2014 |
7190 |
356.94 |
| Jan 15 2014 |
3614 |
290.29 |
| Jan 15 2014 |
4870 |
290.29 |
| Jan 08 2014 |
1696 |
268.29 |
| Jan 08 2014 |
7173 |
356.94 |
| Jan 08 2014 |
3619 |
290.29 |
| Jan 08 2014 |
4876 |
290.29 |
| Jan 01 2014 |
1696 |
268.29 |
| Jan 01 2014 |
7173 |
356.94 |
| Jan 01 2014 |
3620 |
290.29 |
| Jan 01 2014 |
4876 |
290.29 |
| Dec 25 2013 |
1697 |
268.29 |
| Dec 25 2013 |
7173 |
356.94 |
| Dec 25 2013 |
3620 |
290.29 |
| Dec 25 2013 |
4875 |
290.29 |
| Dec 18 2013 |
1697 |
268.29 |
| Dec 18 2013 |
7173 |
356.94 |
| Dec 18 2013 |
3620 |
290.29 |
| Dec 18 2013 |
4875 |
290.29 |
| Dec 11 2013 |
1697 |
268.29 |
| Dec 11 2013 |
7173 |
356.94 |
| Dec 11 2013 |
3620 |
290.29 |
| Dec 11 2013 |
4875 |
290.29 |
| Dec 04 2013 |
1697 |
268.29 |
| Dec 04 2013 |
7174 |
356.94 |
| Dec 04 2013 |
3620 |
290.29 |
| Dec 04 2013 |
4876 |
290.29 |
| Nov 27 2013 |
1697 |
268.29 |
| Nov 27 2013 |
7174 |
356.94 |
| Nov 27 2013 |
3620 |
290.29 |
| Nov 27 2013 |
4876 |
290.29 |
| Nov 20 2013 |
1698 |
268.29 |
| Nov 20 2013 |
7174 |
356.94 |
| Nov 20 2013 |
3620 |
290.29 |
| Nov 20 2013 |
4877 |
290.29 |
| Nov 13 2013 |
1698 |
268.29 |
| Nov 13 2013 |
7174 |
356.94 |
| Nov 13 2013 |
3620 |
290.29 |
| Nov 13 2013 |
4876 |
290.29 |
| Nov 06 2013 |
1698 |
268.29 |
| Nov 06 2013 |
7174 |
356.94 |
| Nov 06 2013 |
3620 |
290.29 |
| Nov 06 2013 |
4876 |
290.29 |
| Oct 30 2013 |
1698 |
268.29 |
| Oct 30 2013 |
7174 |
356.94 |
| Oct 30 2013 |
3620 |
290.29 |
| Oct 30 2013 |
4875 |
290.29 |
| Oct 23 2013 |
1698 |
268.29 |
| Oct 23 2013 |
7171 |
356.94 |
| Oct 23 2013 |
3620 |
290.29 |
| Oct 23 2013 |
4875 |
290.29 |
| Oct 16 2013 |
1690 |
268.29 |
| Oct 16 2013 |
7204 |
356.94 |
| Oct 16 2013 |
3617 |
290.29 |
| Oct 16 2013 |
4877 |
290.29 |
| Oct 09 2013 |
1688 |
268.29 |
| Oct 09 2013 |
7161 |
356.94 |
| Oct 09 2013 |
3630 |
290.29 |
| Oct 09 2013 |
4883 |
290.29 |
| Oct 02 2013 |
1698 |
268.29 |
| Oct 02 2013 |
7167 |
356.94 |
| Oct 02 2013 |
3623 |
290.29 |
| Oct 02 2013 |
4886 |
290.29 |
| Sep 25 2013 |
1691 |
268.29 |
| Sep 25 2013 |
7131 |
356.94 |
| Sep 25 2013 |
3603 |
290.29 |
| Sep 25 2013 |
4886 |
290.29 |
| Sep 18 2013 |
1684 |
268.29 |
| Sep 18 2013 |
7068 |
356.94 |
| Sep 18 2013 |
3583 |
290.29 |
| Sep 18 2013 |
4851 |
290.29 |
| Sep 11 2013 |
1659 |
268.29 |
| Sep 11 2013 |
7073 |
356.94 |
| Sep 11 2013 |
3582 |
290.29 |
| Sep 11 2013 |
4843 |
290.29 |
| Sep 04 2013 |
1667 |
268.29 |
| Sep 04 2013 |
7138 |
356.94 |
| Sep 04 2013 |
3606 |
290.29 |
| Sep 04 2013 |
4870 |
290.29 |
| Aug 28 2013 |
1735 |
268.29 |
| Aug 28 2013 |
7143 |
356.94 |
| Aug 28 2013 |
3634 |
290.29 |
| Aug 28 2013 |
4910 |
290.29 |
| Aug 21 2013 |
1733 |
268.29 |
| Aug 21 2013 |
7183 |
356.94 |
| Aug 21 2013 |
3681 |
290.29 |
| Aug 21 2013 |
4956 |
290.29 |
| Aug 14 2013 |
1535 |
268.29 |
| Aug 14 2013 |
7241 |
356.94 |
| Aug 14 2013 |
3710 |
290.29 |
| Aug 14 2013 |
4738 |
290.29 |
| Aug 07 2013 |
1555 |
268.29 |
| Aug 07 2013 |
7234 |
356.94 |
| Aug 07 2013 |
3793 |
290.29 |
| Aug 07 2013 |
4789 |
290.29 |
| Jul 31 2013 |
1552 |
268.29 |
| Jul 31 2013 |
7342 |
356.94 |
| Jul 31 2013 |
3842 |
290.29 |
| Jul 31 2013 |
4838 |
290.29 |
| Jul 24 2013 |
1556 |
268.29 |
| Jul 24 2013 |
7278 |
356.94 |
| Jul 24 2013 |
3878 |
290.29 |
| Jul 24 2013 |
4867 |
290.29 |
| Jul 17 2013 |
1526 |
268.29 |
| Jul 17 2013 |
7314 |
356.94 |
| Jul 17 2013 |
3893 |
290.29 |
| Jul 17 2013 |
4870 |
290.29 |
| Jul 10 2013 |
1546 |
268.29 |
| Jul 10 2013 |
7356 |
356.94 |
| Jul 10 2013 |
3945 |
290.29 |
| Jul 10 2013 |
4926 |
290.29 |
| Jul 03 2013 |
1487 |
268.29 |
| Jul 03 2013 |
7392 |
356.94 |
| Jul 03 2013 |
4005 |
290.29 |
| Jul 03 2013 |
4897 |
290.29 |
| Jun 26 2013 |
1483 |
268.29 |
| Jun 26 2013 |
7376 |
356.94 |
| Jun 26 2013 |
4158 |
290.29 |
| Jun 26 2013 |
5006 |
290.29 |
| Jun 19 2013 |
1501 |
268.29 |
| Jun 19 2013 |
7469 |
356.94 |
| Jun 19 2013 |
4237 |
290.29 |
| Jun 19 2013 |
5079 |
290.29 |
| Jun 12 2013 |
1613 |
268.29 |
| Jun 12 2013 |
7550 |
356.94 |
| Jun 12 2013 |
4069 |
287.03 |
| Jun 12 2013 |
5746 |
297.73 |
| Jun 05 2013 |
1551 |
268.29 |
| Jun 05 2013 |
7510 |
356.94 |
| Jun 05 2013 |
4022 |
287.03 |
| Jun 05 2013 |
5727 |
297.73 |
| May 29 2013 |
1557 |
268.29 |
| May 29 2013 |
7439 |
356.94 |
| May 29 2013 |
3746 |
281.19 |
| May 29 2013 |
4922 |
287.03 |
| May 22 2013 |
1577 |
268.29 |
| May 22 2013 |
7650 |
356.94 |
| May 22 2013 |
3837 |
281.19 |
| May 22 2013 |
5067 |
287.03 |
| May 15 2013 |
1626 |
268.29 |
| May 15 2013 |
7715 |
356.94 |
| May 15 2013 |
3883 |
281.19 |
| May 15 2013 |
5118 |
287.03 |
| May 08 2013 |
1524 |
268.29 |
| May 08 2013 |
7730 |
356.94 |
| May 08 2013 |
3444 |
273.4 |
| May 08 2013 |
4537 |
279.16 |
| May 01 2013 |
1607 |
268.29 |
| May 01 2013 |
7930 |
356.94 |
| May 01 2013 |
3527 |
273.4 |
| May 01 2013 |
4605 |
279.16 |
| Apr 24 2013 |
1613 |
268.29 |
| Apr 24 2013 |
4325 |
307.41 |
| Apr 24 2013 |
2773 |
258.42 |
| Apr 24 2013 |
4249 |
272.93 |
| Apr 17 2013 |
1680 |
268.29 |
| Apr 17 2013 |
4401 |
307.41 |
| Apr 17 2013 |
2833 |
258.42 |
| Apr 17 2013 |
4319 |
272.93 |
| Apr 10 2013 |
1655 |
268.29 |
| Apr 10 2013 |
4455 |
307.41 |
| Apr 10 2013 |
2904 |
259.82 |
| Apr 10 2013 |
3806 |
263.56 |
| Apr 03 2013 |
1653 |
268.29 |
| Apr 03 2013 |
4485 |
307.41 |
| Apr 03 2013 |
2905 |
259.82 |
| Apr 03 2013 |
3833 |
263.56 |
| Mar 27 2013 |
1697 |
268.29 |
| Mar 27 2013 |
4599 |
307.41 |
| Mar 27 2013 |
2952 |
259.82 |
| Mar 27 2013 |
3881 |
263.56 |
| Mar 20 2013 |
4589 |
307.41 |
| Mar 20 2013 |
2422 |
248.17 |
| Mar 20 2013 |
3711 |
260.37 |
| Mar 13 2013 |
3372 |
307.41 |
| Mar 13 2013 |
3729 |
260.37 |
| Oct 19 2012 |
7294 |
344.21 |
| Oct 19 2012 |
10931 |
357.63 |
| Sep 23 2012 |
7255 |
344.21 |
| Sep 23 2012 |
10892 |
357.63 |
| Aug 31 2012 |
8160 |
357.63 |
| Aug 31 2012 |
10716 |
357.63 |
| Aug 24 2012 |
7021 |
344.21 |
| Aug 24 2012 |
10656 |
357.63 |
| Aug 10 2012 |
6793 |
344 |
| Aug 10 2012 |
9036 |
344 |
| Aug 03 2012 |
6720 |
344 |
| Aug 03 2012 |
8944 |
344 |
| Jul 27 2012 |
6577 |
344 |
| Jul 27 2012 |
8821 |
344 |
| Jul 06 2012 |
6274 |
342.8 |
| Jul 06 2012 |
8561 |
342.8 |
| Jun 22 2012 |
5785 |
342.8 |
| Jun 22 2012 |
8230 |
342.8 |
| Jun 15 2012 |
5832 |
342.8 |
| Jun 15 2012 |
8673 |
342.8 |
| Jun 08 2012 |
5776 |
342.8 |
| Jun 08 2012 |
8601 |
342.8 |
| Jun 01 2012 |
5548 |
342.8 |
| Jun 01 2012 |
8577 |
342.8 |
| May 25 2012 |
5001 |
348.96 |
| May 25 2012 |
7349 |
334.48 |
| May 18 2012 |
5098 |
348.96 |
| May 18 2012 |
7460 |
334.48 |
| May 11 2012 |
5059 |
348.96 |
| May 11 2012 |
7480 |
334.48 |
| May 04 2012 |
4813 |
348.96 |
| May 04 2012 |
7353 |
334.48 |
| Apr 27 2012 |
4691 |
348.96 |
| Apr 27 2012 |
7257 |
334.48 |
| Apr 13 2012 |
2923 |
313.67 |
| Apr 13 2012 |
6501 |
329.63 |
| Apr 06 2012 |
6669 |
333.62 |
| Mar 27 2012 |
6575 |
333.62 |
