| Feb 17 2017 |
24069 |
595.75 |
| Feb 17 2017 |
32011 |
595.75 |
| Feb 10 2017 |
21589 |
538.73 |
| Feb 10 2017 |
28424 |
538.73 |
| Feb 03 2017 |
21588 |
538.73 |
| Feb 03 2017 |
28359 |
538.73 |
| Jan 27 2017 |
21616 |
538.73 |
| Jan 27 2017 |
28358 |
538.73 |
| Jan 20 2017 |
21589 |
538.73 |
| Jan 20 2017 |
28314 |
538.73 |
| Jan 13 2017 |
17814 |
490.04 |
| Jan 13 2017 |
22922 |
490.04 |
| Jan 06 2017 |
17816 |
490.04 |
| Jan 06 2017 |
22931 |
490.04 |
| Dec 30 2016 |
17825 |
490.04 |
| Dec 30 2016 |
22941 |
490.04 |
| Dec 23 2016 |
17825 |
490.04 |
| Dec 23 2016 |
22941 |
490.04 |
| Dec 16 2016 |
17821 |
490.04 |
| Dec 16 2016 |
22941 |
490.04 |
| Dec 09 2016 |
17824 |
490.04 |
| Dec 09 2016 |
22939 |
490.04 |
| Dec 02 2016 |
17824 |
490.04 |
| Dec 02 2016 |
22939 |
490.04 |
| Nov 25 2016 |
17819 |
490.04 |
| Nov 25 2016 |
22935 |
490.04 |
| Nov 18 2016 |
17819 |
490.04 |
| Nov 18 2016 |
22935 |
490.04 |
| Nov 11 2016 |
17819 |
490.04 |
| Nov 11 2016 |
22905 |
490.04 |
| Nov 04 2016 |
17819 |
490.04 |
| Nov 04 2016 |
22905 |
490.04 |
| Oct 28 2016 |
17820 |
490.04 |
| Oct 28 2016 |
22922 |
490.04 |
| Oct 21 2016 |
17832 |
490.04 |
| Oct 21 2016 |
22946 |
490.04 |
| Oct 14 2016 |
17774 |
490.04 |
| Oct 14 2016 |
22921 |
490.04 |
| Oct 07 2016 |
17792 |
490.04 |
| Oct 07 2016 |
22932 |
490.04 |
| Sep 30 2016 |
17846 |
490.04 |
| Sep 30 2016 |
22970 |
490.04 |
| Sep 23 2016 |
17862 |
490.04 |
| Sep 23 2016 |
22795 |
490.04 |
| Sep 16 2016 |
17965 |
490.04 |
| Sep 16 2016 |
22817 |
490.04 |
| Sep 09 2016 |
18044 |
490.04 |
| Sep 09 2016 |
22897 |
490.04 |
| Sep 02 2016 |
18208 |
490.04 |
| Sep 02 2016 |
23074 |
490.04 |
| Aug 26 2016 |
18272 |
490.04 |
| Aug 26 2016 |
22869 |
490.04 |
| Aug 19 2016 |
18306 |
490.04 |
| Aug 19 2016 |
22884 |
490.04 |
| Aug 12 2016 |
18550 |
490.04 |
| Aug 12 2016 |
24818 |
490.04 |
| Aug 05 2016 |
18447 |
490.04 |
| Aug 05 2016 |
24958 |
490.04 |
| Jul 29 2016 |
18489 |
490.04 |
| Jul 29 2016 |
25152 |
490.04 |
| Jul 22 2016 |
18714 |
490.04 |
| Jul 22 2016 |
25380 |
490.04 |
| Jun 22 2016 |
19005 |
490.04 |
| Jun 22 2016 |
26466 |
490.04 |
| Jun 15 2016 |
19055 |
490.04 |
| Jun 15 2016 |
26734 |
490.04 |
| Jun 08 2016 |
19193 |
490.04 |
| Jun 08 2016 |
26853 |
490.04 |
| Jun 01 2016 |
19269 |
490.04 |
| Jun 01 2016 |
27140 |
490.04 |
| May 25 2016 |
19171 |
490.04 |
| May 25 2016 |
26957 |
490.04 |
| May 18 2016 |
15579 |
451.74 |
| May 18 2016 |
21651 |
451.74 |
| May 11 2016 |
15501 |
451.74 |
| May 11 2016 |
21663 |
451.74 |
| May 04 2016 |
15404 |
451.74 |
| May 04 2016 |
21555 |
451.74 |
| Apr 27 2016 |
15686 |
451.74 |
| Apr 27 2016 |
21909 |
451.74 |
| Apr 20 2016 |
15721 |
451.74 |
| Apr 20 2016 |
21906 |
451.74 |
| Apr 13 2016 |
17958 |
474.54 |
| Apr 13 2016 |
25279 |
474.54 |
| Apr 06 2016 |
15656 |
451.74 |
| Apr 06 2016 |
22123 |
451.74 |
| Mar 30 2016 |
15560 |
451.74 |
| Mar 30 2016 |
21951 |
451.74 |
| Mar 23 2016 |
15544 |
451.74 |
| Mar 23 2016 |
22088 |
451.74 |
| Mar 16 2016 |
15470 |
451.74 |
| Mar 16 2016 |
22083 |
451.74 |
| Mar 09 2016 |
15408 |
451.74 |
| Mar 09 2016 |
22128 |
451.74 |
| Mar 02 2016 |
14978 |
448.23 |
| Mar 02 2016 |
21424 |
448.23 |
| Feb 24 2016 |
14907 |
448.26 |
| Feb 24 2016 |
21366 |
448.26 |
| Feb 17 2016 |
14963 |
448.26 |
| Feb 17 2016 |
21564 |
448.26 |
| Feb 10 2016 |
14961 |
448.26 |
| Feb 10 2016 |
21532 |
448.26 |
| Feb 03 2016 |
14948 |
448.26 |
| Feb 03 2016 |
21519 |
448.26 |
| Jan 27 2016 |
15415 |
452.88 |
| Jan 27 2016 |
22247 |
452.88 |
| Jan 20 2016 |
15456 |
452.88 |
| Jan 20 2016 |
22266 |
452.88 |
| Jan 13 2016 |
15484 |
452.88 |
| Jan 13 2016 |
22303 |
452.88 |
| Jan 06 2016 |
15500 |
452.88 |
| Jan 06 2016 |
22314 |
452.88 |
| Dec 30 2015 |
15494 |
452.88 |
| Dec 30 2015 |
22306 |
452.88 |
| Dec 23 2015 |
15493 |
452.88 |
| Dec 23 2015 |
22308 |
452.88 |
| Dec 16 2015 |
15493 |
452.88 |
| Dec 16 2015 |
22308 |
452.88 |
| Dec 09 2015 |
15498 |
452.88 |
| Dec 09 2015 |
22311 |
452.88 |
| Dec 02 2015 |
15499 |
452.88 |
| Dec 02 2015 |
22312 |
452.88 |
| Nov 25 2015 |
15499 |
452.88 |
| Nov 25 2015 |
22313 |
452.88 |
| Nov 18 2015 |
15499 |
452.88 |
| Nov 18 2015 |
22312 |
452.88 |
| Nov 11 2015 |
15499 |
452.88 |
| Nov 11 2015 |
22294 |
452.88 |
| Nov 04 2015 |
15499 |
452.88 |
| Nov 04 2015 |
22294 |
452.88 |
| Oct 28 2015 |
15474 |
452.88 |
| Oct 28 2015 |
22259 |
452.88 |
| Oct 21 2015 |
15488 |
452.88 |
| Oct 21 2015 |
22235 |
452.88 |
| Oct 14 2015 |
15504 |
452.88 |
| Oct 14 2015 |
22235 |
452.88 |
| Oct 07 2015 |
15466 |
452.88 |
| Oct 07 2015 |
22232 |
452.88 |
| Sep 30 2015 |
15462 |
452.88 |
| Sep 30 2015 |
22250 |
452.88 |
| Sep 23 2015 |
15455 |
452.88 |
| Sep 23 2015 |
22300 |
452.88 |
| Sep 16 2015 |
15425 |
452.88 |
| Sep 16 2015 |
22176 |
452.88 |
| Sep 09 2015 |
15395 |
452.88 |
| Sep 09 2015 |
22141 |
452.88 |
| Sep 02 2015 |
15259 |
452.88 |
| Sep 02 2015 |
22075 |
452.88 |
| Aug 26 2015 |
15471 |
452.88 |
| Aug 26 2015 |
22257 |
452.88 |
| Aug 19 2015 |
15510 |
452.88 |
| Aug 19 2015 |
22481 |
452.88 |
| Aug 12 2015 |
15626 |
452.88 |
| Aug 12 2015 |
22602 |
452.88 |
| Aug 05 2015 |
15564 |
452.88 |
| Aug 05 2015 |
22572 |
452.88 |
| Jul 29 2015 |
15716 |
452.88 |
| Jul 29 2015 |
22775 |
452.88 |
| Jul 22 2015 |
15680 |
452.88 |
| Jul 22 2015 |
22855 |
452.88 |
| Jul 15 2015 |
15787 |
452.88 |
| Jul 15 2015 |
23010 |
452.88 |
| Jul 08 2015 |
15841 |
452.88 |
| Jul 08 2015 |
23156 |
452.88 |
| Jul 01 2015 |
15932 |
452.88 |
| Jul 01 2015 |
23274 |
452.88 |
| Jun 24 2015 |
15973 |
452.88 |
| Jun 24 2015 |
23370 |
452.88 |
| Jun 17 2015 |
15990 |
452.88 |
| Jun 17 2015 |
23397 |
452.88 |
| Jun 10 2015 |
16033 |
452.88 |
| Jun 10 2015 |
23422 |
452.88 |
| Jun 03 2015 |
16004 |
452.88 |
| Jun 03 2015 |
23564 |
452.88 |
| May 27 2015 |
17130 |
464.35 |
| May 27 2015 |
25104 |
464.35 |
| May 20 2015 |
15204 |
445.22 |
| May 20 2015 |
22253 |
445.22 |
| May 13 2015 |
15160 |
445.22 |
| May 13 2015 |
22298 |
445.22 |
| May 06 2015 |
14811 |
445.22 |
| May 06 2015 |
21937 |
445.22 |
| Apr 29 2015 |
14988 |
445.22 |
| Apr 29 2015 |
22180 |
445.22 |
| Apr 22 2015 |
15056 |
445.22 |
| Apr 22 2015 |
22264 |
445.22 |
| Apr 15 2015 |
14672 |
442.27 |
| Apr 15 2015 |
21619 |
442.27 |
| Apr 08 2015 |
14862 |
442.27 |
| Apr 08 2015 |
21721 |
442.27 |
| Apr 01 2015 |
15012 |
442.27 |
| Apr 01 2015 |
22104 |
442.27 |
| Mar 25 2015 |
14846 |
442.27 |
| Mar 25 2015 |
21444 |
442.27 |
| Mar 18 2015 |
14071 |
436.76 |
| Mar 18 2015 |
20095 |
436.76 |
| Mar 11 2015 |
14192 |
436.76 |
| Mar 11 2015 |
20650 |
436.76 |
| Mar 04 2015 |
14396 |
436.76 |
| Mar 04 2015 |
20892 |
436.76 |
| Feb 25 2015 |
14316 |
436.76 |
| Feb 25 2015 |
20882 |
436.76 |
| Feb 18 2015 |
14375 |
436.76 |
| Feb 18 2015 |
20967 |
436.76 |
| Feb 11 2015 |
14425 |
436.76 |
| Feb 11 2015 |
20975 |
436.76 |
| Feb 04 2015 |
14425 |
436.76 |
| Feb 04 2015 |
20990 |
436.76 |
| Jan 28 2015 |
14449 |
436.76 |
| Jan 28 2015 |
21001 |
436.76 |
| Jan 21 2015 |
14429 |
436.76 |
| Jan 21 2015 |
21014 |
436.76 |
| Jan 14 2015 |
14426 |
436.76 |
| Jan 14 2015 |
21015 |
436.76 |
| Jan 07 2015 |
14393 |
436.76 |
| Jan 07 2015 |
20984 |
436.76 |
| Dec 31 2014 |
14392 |
436.76 |
| Dec 31 2014 |
20992 |
436.76 |
| Dec 24 2014 |
14392 |
436.76 |
| Dec 24 2014 |
20992 |
436.76 |
| Dec 17 2014 |
14377 |
436.76 |
| Dec 17 2014 |
20982 |
436.76 |
| Dec 10 2014 |
14377 |
436.76 |
| Dec 10 2014 |
20982 |
436.76 |
| Dec 03 2014 |
14377 |
436.76 |
| Dec 03 2014 |
20982 |
436.76 |
| Nov 26 2014 |
14377 |
436.76 |
| Nov 26 2014 |
20982 |
436.76 |
| Nov 19 2014 |
14377 |
436.76 |
| Nov 19 2014 |
20982 |
436.76 |
| Nov 12 2014 |
14377 |
436.76 |
| Nov 12 2014 |
20982 |
436.76 |
| Nov 05 2014 |
14377 |
436.76 |
| Nov 05 2014 |
20982 |
436.76 |
| Oct 29 2014 |
14377 |
436.76 |
| Oct 29 2014 |
20979 |
436.76 |
| Oct 22 2014 |
14323 |
436.76 |
| Oct 22 2014 |
20987 |
436.76 |
| Oct 15 2014 |
14303 |
436.76 |
| Oct 15 2014 |
20923 |
436.76 |
| Oct 08 2014 |
14285 |
436.76 |
| Oct 08 2014 |
20916 |
436.76 |
| Oct 01 2014 |
14314 |
436.76 |
| Oct 01 2014 |
20940 |
436.76 |
| Sep 24 2014 |
14276 |
436.76 |
| Sep 24 2014 |
20954 |
436.76 |
| Sep 17 2014 |
14334 |
436.76 |
| Sep 17 2014 |
20916 |
436.76 |
| Sep 10 2014 |
14198 |
436.76 |
| Sep 10 2014 |
20933 |
436.76 |
| Sep 03 2014 |
14203 |
436.76 |
| Sep 03 2014 |
20989 |
436.76 |
| Aug 27 2014 |
14322 |
436.76 |
| Aug 27 2014 |
21039 |
436.76 |
| Aug 20 2014 |
14251 |
436.76 |
| Aug 20 2014 |
21052 |
436.76 |
| Aug 13 2014 |
14296 |
436.76 |
| Aug 13 2014 |
21114 |
436.76 |
| Aug 06 2014 |
14346 |
436.76 |
| Aug 06 2014 |
21192 |
436.76 |
| Jul 30 2014 |
14372 |
436.76 |
| Jul 30 2014 |
21350 |
436.76 |
| Jul 23 2014 |
14220 |
436.76 |
| Jul 23 2014 |
21165 |
436.76 |
| Jul 16 2014 |
14214 |
436.76 |
| Jul 16 2014 |
21149 |
436.76 |
| Jul 09 2014 |
14355 |
436.76 |
| Jul 09 2014 |
21176 |
436.76 |
| Jul 02 2014 |
14502 |
436.76 |
| Jul 02 2014 |
21385 |
436.76 |
| Jun 25 2014 |
14645 |
436.76 |
| Jun 25 2014 |
21465 |
436.76 |
| Jun 18 2014 |
14746 |
436.76 |
| Jun 18 2014 |
21450 |
436.76 |
| Jun 11 2014 |
14777 |
436.76 |
| Jun 11 2014 |
21669 |
436.76 |
| Jun 04 2014 |
15064 |
436.76 |
| Jun 04 2014 |
21831 |
436.76 |
| May 28 2014 |
15149 |
437.85 |
| May 28 2014 |
21929 |
437.85 |
| May 21 2014 |
12831 |
413.74 |
| May 21 2014 |
18444 |
413.74 |
| May 14 2014 |
12908 |
413.74 |
| May 14 2014 |
18525 |
413.74 |
| May 07 2014 |
11979 |
406.11 |
| May 07 2014 |
17191 |
406.11 |
| Apr 30 2014 |
12392 |
406.11 |
| Apr 30 2014 |
17635 |
406.11 |
| Apr 23 2014 |
10203 |
382.08 |
| Apr 23 2014 |
14493 |
382.08 |
| Apr 16 2014 |
10144 |
382.08 |
| Apr 16 2014 |
14378 |
382.08 |
| Apr 09 2014 |
10238 |
382.08 |
| Apr 09 2014 |
14621 |
382.08 |
| Apr 02 2014 |
10349 |
382.08 |
| Apr 02 2014 |
14316 |
382.08 |
| Mar 26 2014 |
10568 |
382.08 |
| Mar 26 2014 |
14370 |
382.08 |
| Mar 19 2014 |
10630 |
382.08 |
| Mar 19 2014 |
14395 |
382.08 |
| Mar 12 2014 |
10633 |
382.08 |
| Mar 12 2014 |
14396 |
382.08 |
| Mar 05 2014 |
10649 |
382.08 |
| Mar 05 2014 |
14327 |
382.08 |
| Feb 26 2014 |
10086 |
376.17 |
| Feb 26 2014 |
13554 |
376.17 |
| Feb 19 2014 |
10115 |
376.17 |
| Feb 19 2014 |
13587 |
376.17 |
| Feb 12 2014 |
9742 |
371.85 |
| Feb 12 2014 |
13051 |
371.85 |
| Feb 05 2014 |
9836 |
371.85 |
| Feb 05 2014 |
13130 |
371.85 |
| Jan 29 2014 |
9904 |
371.85 |
| Jan 29 2014 |
13147 |
371.85 |
| Jan 22 2014 |
9904 |
371.85 |
| Jan 22 2014 |
13105 |
371.85 |
| Jan 15 2014 |
9937 |
371.85 |
| Jan 15 2014 |
13135 |
371.85 |
| Jan 08 2014 |
9954 |
371.85 |
| Jan 08 2014 |
13121 |
371.85 |
| Jan 01 2014 |
9954 |
371.85 |
| Jan 01 2014 |
13121 |
371.85 |
| Dec 25 2013 |
9954 |
371.85 |
| Dec 25 2013 |
13121 |
371.85 |
| Dec 18 2013 |
9954 |
371.85 |
| Dec 18 2013 |
13121 |
371.85 |
| Dec 11 2013 |
9954 |
371.85 |
| Dec 11 2013 |
13122 |
371.85 |
| Dec 04 2013 |
9954 |
371.85 |
| Dec 04 2013 |
13123 |
371.85 |
| Nov 27 2013 |
9954 |
371.85 |
| Nov 27 2013 |
13123 |
371.85 |
| Nov 20 2013 |
9954 |
371.85 |
| Nov 20 2013 |
13124 |
371.85 |
| Nov 13 2013 |
9954 |
371.85 |
| Nov 13 2013 |
13124 |
371.85 |
| Nov 06 2013 |
9954 |
371.85 |
| Nov 06 2013 |
13124 |
371.85 |
| Oct 30 2013 |
9953 |
371.85 |
| Oct 30 2013 |
13123 |
371.85 |
| Oct 23 2013 |
9953 |
371.85 |
| Oct 23 2013 |
13123 |
371.85 |
| Oct 16 2013 |
9933 |
371.85 |
| Oct 16 2013 |
13121 |
371.85 |
| Oct 09 2013 |
9928 |
371.85 |
| Oct 09 2013 |
13066 |
371.85 |
| Oct 02 2013 |
9918 |
371.85 |
| Oct 02 2013 |
13066 |
371.85 |
| Sep 25 2013 |
9861 |
371.85 |
| Sep 25 2013 |
13029 |
371.85 |
| Sep 18 2013 |
9824 |
371.85 |
| Sep 18 2013 |
12913 |
371.85 |
| Sep 11 2013 |
9794 |
371.85 |
| Sep 11 2013 |
12849 |
371.85 |
| Sep 04 2013 |
9818 |
371.85 |
| Sep 04 2013 |
12894 |
371.85 |
| Aug 28 2013 |
9820 |
371.85 |
| Aug 28 2013 |
12888 |
371.85 |
| Aug 21 2013 |
9882 |
371.85 |
| Aug 21 2013 |
12951 |
371.85 |
| Aug 14 2013 |
9920 |
371.85 |
| Aug 14 2013 |
12705 |
371.85 |
| Aug 07 2013 |
10075 |
371.85 |
| Aug 07 2013 |
12833 |
371.85 |
| Jul 31 2013 |
10169 |
371.85 |
| Jul 31 2013 |
12936 |
371.85 |
| Jul 24 2013 |
10265 |
371.85 |
| Jul 24 2013 |
13021 |
371.85 |
| Jul 17 2013 |
10317 |
371.85 |
| Jul 17 2013 |
13047 |
371.85 |
| Jul 10 2013 |
10436 |
371.85 |
| Jul 10 2013 |
13178 |
371.85 |
| Jul 03 2013 |
10527 |
371.85 |
| Jul 03 2013 |
13150 |
371.85 |
| Jun 26 2013 |
10751 |
371.85 |
| Jun 26 2013 |
13314 |
371.85 |
| Jun 19 2013 |
10892 |
371.85 |
| Jun 19 2013 |
13319 |
371.85 |
| Jun 12 2013 |
10958 |
371.85 |
| Jun 12 2013 |
13538 |
371.85 |
| Jun 05 2013 |
10818 |
371.85 |
| Jun 05 2013 |
13458 |
371.85 |
| May 29 2013 |
10572 |
368.81 |
| May 29 2013 |
13057 |
368.81 |
| May 22 2013 |
10759 |
368.81 |
| May 22 2013 |
13325 |
368.81 |
| May 15 2013 |
10846 |
368.81 |
| May 15 2013 |
13337 |
368.81 |
| May 08 2013 |
10794 |
368.81 |
| May 08 2013 |
13279 |
368.81 |
| May 01 2013 |
10918 |
368.81 |
| May 01 2013 |
13437 |
368.81 |
| Apr 24 2013 |
11034 |
370 |
| Apr 24 2013 |
13599 |
370 |
| Apr 17 2013 |
11066 |
370 |
| Apr 17 2013 |
13684 |
370 |
| Apr 10 2013 |
10879 |
369.18 |
| Apr 10 2013 |
13528 |
369.18 |
| Apr 03 2013 |
10837 |
369.18 |
| Apr 03 2013 |
13525 |
369.18 |
| Mar 27 2013 |
10854 |
369.18 |
| Mar 27 2013 |
13615 |
369.18 |
| Mar 20 2013 |
10661 |
369.18 |
| Mar 20 2013 |
13561 |
369.18 |
| Mar 13 2013 |
13583 |
369.18 |
| Oct 19 2012 |
10885 |
385.75 |
| Oct 19 2012 |
13647 |
379.63 |
| Sep 23 2012 |
10840 |
385.75 |
| Sep 23 2012 |
13582 |
379.63 |
| Aug 31 2012 |
10580 |
385.75 |
| Aug 31 2012 |
13341 |
379.63 |
| Aug 24 2012 |
10475 |
385.75 |
| Aug 24 2012 |
13245 |
379.63 |
| Aug 10 2012 |
10182 |
385.75 |
| Aug 10 2012 |
12999 |
379.63 |
| Aug 03 2012 |
10007 |
385.75 |
| Aug 03 2012 |
12851 |
379.63 |
| Jul 27 2012 |
9738 |
385.75 |
| Jul 27 2012 |
12621 |
379.63 |
| Jul 06 2012 |
9302 |
385.75 |
| Jul 06 2012 |
12346 |
379.63 |
| Jun 22 2012 |
8478 |
385.75 |
| Jun 22 2012 |
11811 |
379.63 |
| Jun 15 2012 |
8498 |
385.75 |
| Jun 15 2012 |
12276 |
379.63 |
| Jun 08 2012 |
8485 |
385.75 |
| Jun 08 2012 |
12192 |
379.63 |
| Jun 01 2012 |
8123 |
385.75 |
| Jun 01 2012 |
12055 |
379.63 |
| May 25 2012 |
6802 |
385.88 |
| May 25 2012 |
11082 |
377.92 |
| May 18 2012 |
6923 |
385.88 |
| May 18 2012 |
11235 |
377.92 |
| May 11 2012 |
6818 |
385.88 |
| May 11 2012 |
11246 |
377.92 |
| May 04 2012 |
6538 |
385.88 |
| May 04 2012 |
10987 |
377.92 |
| Apr 27 2012 |
6382 |
385.88 |
| Apr 27 2012 |
10760 |
377.92 |
| Apr 13 2012 |
9513 |
369.95 |
| Apr 06 2012 |
9300 |
369.95 |
| Mar 27 2012 |
9119 |
369.95 |
