| Apr 03 2020 |
9123 |
456.26 |
| Apr 03 2020 |
13450 |
456.26 |
| Mar 27 2020 |
9473 |
456.26 |
| Mar 27 2020 |
13805 |
456.26 |
| Mar 20 2020 |
9651 |
456.26 |
| Mar 20 2020 |
14013 |
456.26 |
| Mar 13 2020 |
9833 |
456.26 |
| Mar 13 2020 |
14201 |
456.26 |
| Mar 06 2020 |
10015 |
456.26 |
| Mar 06 2020 |
14323 |
456.26 |
| Feb 28 2020 |
10076 |
456.26 |
| Feb 28 2020 |
14357 |
456.26 |
| Feb 21 2020 |
9930 |
456.26 |
| Feb 21 2020 |
14202 |
456.26 |
| Feb 14 2020 |
9955 |
456.26 |
| Feb 14 2020 |
14240 |
456.26 |
| Feb 07 2020 |
9930 |
456.26 |
| Feb 07 2020 |
14145 |
456.26 |
| Jan 31 2020 |
9987 |
456.26 |
| Jan 31 2020 |
14193 |
456.26 |
| Jan 24 2020 |
9994 |
456.26 |
| Jan 24 2020 |
14191 |
456.26 |
| Jan 17 2020 |
10002 |
456.26 |
| Jan 17 2020 |
14115 |
456.26 |
| Jan 10 2020 |
10002 |
456.26 |
| Jan 10 2020 |
14116 |
456.26 |
| Jan 03 2020 |
10004 |
456.26 |
| Jan 03 2020 |
14124 |
456.26 |
| Dec 27 2019 |
10004 |
456.26 |
| Dec 27 2019 |
14121 |
456.26 |
| Dec 20 2019 |
10004 |
456.26 |
| Dec 20 2019 |
14121 |
456.26 |
| Dec 13 2019 |
10005 |
456.26 |
| Dec 13 2019 |
14122 |
456.26 |
| Dec 06 2019 |
10005 |
456.26 |
| Dec 06 2019 |
14110 |
456.26 |
| Nov 29 2019 |
10005 |
456.26 |
| Nov 29 2019 |
14096 |
456.26 |
| Nov 22 2019 |
10005 |
456.26 |
| Nov 22 2019 |
14096 |
456.26 |
| Nov 15 2019 |
10005 |
456.26 |
| Nov 15 2019 |
14101 |
456.26 |
| Nov 08 2019 |
9982 |
456.26 |
| Nov 08 2019 |
14040 |
456.26 |
| Nov 01 2019 |
9785 |
456.26 |
| Nov 01 2019 |
13858 |
456.26 |
| Oct 25 2019 |
9785 |
456.26 |
| Oct 25 2019 |
13874 |
456.26 |
| Oct 18 2019 |
9826 |
456.26 |
| Oct 18 2019 |
13892 |
456.26 |
| Oct 11 2019 |
9799 |
456.26 |
| Oct 11 2019 |
13867 |
456.26 |
| Oct 04 2019 |
9780 |
456.26 |
| Oct 04 2019 |
13854 |
456.26 |
| Sep 27 2019 |
9782 |
456.26 |
| Sep 27 2019 |
13971 |
456.26 |
| Sep 20 2019 |
9766 |
456.26 |
| Sep 20 2019 |
13970 |
456.26 |
| Sep 13 2019 |
9837 |
456.26 |
| Sep 13 2019 |
13978 |
456.26 |
| Sep 06 2019 |
10007 |
456.26 |
| Sep 06 2019 |
14207 |
456.26 |
| Aug 30 2019 |
10069 |
456.26 |
| Aug 30 2019 |
14289 |
456.26 |
| Aug 23 2019 |
10210 |
456.26 |
| Aug 23 2019 |
14458 |
456.26 |
| Aug 16 2019 |
10166 |
456.26 |
| Aug 16 2019 |
14456 |
456.26 |
| Aug 09 2019 |
10210 |
456.26 |
| Aug 09 2019 |
14513 |
456.26 |
| Aug 02 2019 |
10302 |
456.26 |
| Aug 02 2019 |
14620 |
456.26 |
| Jul 26 2019 |
10307 |
456.26 |
| Jul 26 2019 |
14724 |
456.26 |
| Jul 19 2019 |
10482 |
456.26 |
| Jul 19 2019 |
14836 |
456.26 |
| Jul 12 2019 |
10488 |
456.26 |
| Jul 12 2019 |
14950 |
456.26 |
| Jul 05 2019 |
10680 |
456.26 |
| Jul 05 2019 |
15289 |
456.26 |
| Jun 28 2019 |
10755 |
456.26 |
| Jun 28 2019 |
15458 |
456.26 |
| Jun 21 2019 |
10726 |
456.26 |
| Jun 21 2019 |
15337 |
456.26 |
| Jun 14 2019 |
10722 |
456.26 |
| Jun 14 2019 |
15473 |
456.26 |
| Jun 07 2019 |
10802 |
456.26 |
| Jun 07 2019 |
15655 |
456.26 |
| May 31 2019 |
10753 |
456.26 |
| May 31 2019 |
15606 |
456.26 |
| May 24 2019 |
10747 |
456.26 |
| May 24 2019 |
15655 |
456.26 |
| May 17 2019 |
10811 |
456.26 |
| May 17 2019 |
15646 |
456.26 |
| May 10 2019 |
10900 |
456.26 |
| May 10 2019 |
15581 |
456.26 |
| May 03 2019 |
10944 |
456.26 |
| May 03 2019 |
15645 |
456.26 |
| Apr 26 2019 |
11062 |
456.26 |
| Apr 26 2019 |
15303 |
456.26 |
| Apr 19 2019 |
11001 |
456.26 |
| Apr 19 2019 |
15236 |
456.26 |
| Apr 18 2019 |
11009 |
456.26 |
| Apr 12 2019 |
11002 |
456.26 |
| Apr 12 2019 |
15304 |
456.26 |
| Mar 01 2019 |
14214 |
494.59 |
| Mar 01 2019 |
19093 |
494.59 |
| Feb 22 2019 |
14232 |
494.59 |
| Feb 22 2019 |
19167 |
494.59 |
| Feb 15 2019 |
14150 |
494.59 |
| Feb 15 2019 |
18970 |
494.59 |
| Feb 08 2019 |
13988 |
494.59 |
| Feb 08 2019 |
18766 |
494.59 |
| Feb 01 2019 |
14012 |
494.59 |
| Feb 01 2019 |
18779 |
494.59 |
| Jan 25 2019 |
14019 |
494.59 |
| Jan 25 2019 |
18811 |
494.59 |
| Jan 18 2019 |
14036 |
494.59 |
| Jan 18 2019 |
18847 |
494.59 |
| Jan 11 2019 |
14020 |
494.59 |
| Jan 11 2019 |
18832 |
494.59 |
| Jan 04 2019 |
14035 |
494.59 |
| Jan 04 2019 |
18841 |
494.59 |
| Dec 28 2018 |
14035 |
494.59 |
| Dec 28 2018 |
18841 |
494.59 |
| Dec 21 2018 |
14035 |
494.59 |
| Dec 21 2018 |
18841 |
494.59 |
| Dec 14 2018 |
14035 |
494.59 |
| Dec 14 2018 |
18841 |
494.59 |
| Dec 07 2018 |
14024 |
494.59 |
| Dec 07 2018 |
18832 |
494.59 |
| Nov 30 2018 |
14024 |
494.59 |
| Nov 30 2018 |
18832 |
494.59 |
| Nov 23 2018 |
14024 |
494.59 |
| Nov 23 2018 |
18832 |
494.59 |
| Nov 16 2018 |
14024 |
494.59 |
| Nov 16 2018 |
18832 |
494.59 |
| Nov 09 2018 |
14024 |
494.59 |
| Nov 09 2018 |
18833 |
494.59 |
| Nov 02 2018 |
14024 |
494.59 |
| Nov 02 2018 |
18797 |
494.59 |
| Oct 26 2018 |
14024 |
494.59 |
| Oct 26 2018 |
18791 |
494.59 |
| Oct 19 2018 |
14024 |
494.59 |
| Oct 19 2018 |
18813 |
494.59 |
| Oct 12 2018 |
13999 |
494.59 |
| Oct 12 2018 |
18744 |
494.59 |
| Oct 05 2018 |
13967 |
494.59 |
| Oct 05 2018 |
18863 |
494.59 |
| Sep 28 2018 |
13980 |
494.59 |
| Sep 28 2018 |
18412 |
494.59 |
| Sep 21 2018 |
13946 |
494.59 |
| Sep 21 2018 |
18390 |
494.59 |
| Sep 14 2018 |
14010 |
494.59 |
| Sep 14 2018 |
18442 |
494.59 |
| Sep 07 2018 |
14142 |
494.59 |
| Sep 07 2018 |
18802 |
494.59 |
| Aug 31 2018 |
14234 |
494.59 |
| Aug 31 2018 |
18889 |
494.59 |
| Aug 24 2018 |
14116 |
494.59 |
| Aug 24 2018 |
18869 |
494.59 |
| Aug 17 2018 |
14359 |
494.59 |
| Aug 17 2018 |
19106 |
494.59 |
| Aug 10 2018 |
14356 |
494.59 |
| Aug 10 2018 |
19213 |
494.59 |
| Aug 03 2018 |
14497 |
494.59 |
| Aug 03 2018 |
19407 |
494.59 |
| Jul 27 2018 |
14503 |
494.59 |
| Jul 27 2018 |
19452 |
494.59 |
| Jul 20 2018 |
14707 |
494.59 |
| Jul 20 2018 |
19702 |
494.59 |
| Jul 13 2018 |
14504 |
494.59 |
| Jul 13 2018 |
19512 |
494.59 |
| Jul 06 2018 |
14486 |
494.59 |
| Jul 06 2018 |
19293 |
494.59 |
| Jun 29 2018 |
14484 |
494.59 |
| Jun 29 2018 |
19300 |
494.59 |
| Jun 22 2018 |
14786 |
494.59 |
| Jun 22 2018 |
19611 |
494.59 |
| Jun 15 2018 |
14739 |
494.59 |
| Jun 15 2018 |
19677 |
494.59 |
| Jun 08 2018 |
10199 |
445.3 |
| Jun 08 2018 |
13673 |
445.3 |
| Jun 01 2018 |
13447 |
477.8 |
| Jun 01 2018 |
10295 |
445.3 |
| Jun 01 2018 |
15484 |
456.13 |
| May 25 2018 |
13476 |
477.8 |
| May 25 2018 |
11075 |
452.24 |
| May 25 2018 |
16024 |
458.63 |
| May 18 2018 |
13592 |
477.8 |
| May 18 2018 |
11101 |
452.24 |
| May 18 2018 |
16068 |
458.63 |
| May 11 2018 |
6815 |
463.4 |
| May 11 2018 |
7456 |
416.94 |
| May 11 2018 |
12410 |
465.56 |
| May 11 2018 |
11669 |
425.47 |
| May 04 2018 |
6866 |
463.4 |
| May 04 2018 |
7615 |
416.94 |
| May 04 2018 |
13023 |
470.23 |
| May 04 2018 |
11813 |
425.47 |
| Apr 27 2018 |
6956 |
463.4 |
| Apr 27 2018 |
7634 |
416.94 |
| Apr 27 2018 |
13039 |
470.23 |
| Apr 27 2018 |
11762 |
425.47 |
| Apr 20 2018 |
6912 |
463.4 |
| Apr 20 2018 |
7613 |
416.94 |
| Apr 20 2018 |
13184 |
470.23 |
| Apr 20 2018 |
11816 |
425.47 |
| Apr 13 2018 |
6772 |
463.4 |
| Apr 13 2018 |
7571 |
416.94 |
| Apr 13 2018 |
13149 |
470.23 |
| Apr 13 2018 |
11837 |
425.47 |
| Apr 06 2018 |
6784 |
463.4 |
| Apr 06 2018 |
7738 |
416.94 |
| Apr 06 2018 |
13059 |
470.23 |
| Apr 06 2018 |
11891 |
425.47 |
| Mar 30 2018 |
6777 |
463.4 |
| Mar 30 2018 |
7972 |
416.94 |
| Mar 30 2018 |
13168 |
470.23 |
| Mar 30 2018 |
12104 |
425.47 |
| Mar 23 2018 |
6676 |
463.4 |
| Mar 23 2018 |
8083 |
416.94 |
| Mar 23 2018 |
13179 |
470.23 |
| Mar 23 2018 |
12190 |
425.47 |
| Mar 16 2018 |
6581 |
463.4 |
| Mar 16 2018 |
8019 |
416.94 |
| Mar 16 2018 |
13200 |
470.23 |
| Mar 16 2018 |
12192 |
425.47 |
| Mar 09 2018 |
6535 |
463.4 |
| Mar 09 2018 |
8016 |
416.94 |
| Mar 09 2018 |
12512 |
464.14 |
| Mar 09 2018 |
12128 |
425.47 |
| Mar 02 2018 |
6732 |
463.4 |
| Mar 02 2018 |
8059 |
416.94 |
| Mar 02 2018 |
12629 |
464.14 |
| Mar 02 2018 |
12318 |
425.47 |
| Feb 23 2018 |
6881 |
463.4 |
| Feb 23 2018 |
8145 |
416.94 |
| Feb 23 2018 |
12759 |
464.14 |
| Feb 23 2018 |
12412 |
425.47 |
| Feb 16 2018 |
6818 |
463.4 |
| Feb 16 2018 |
8168 |
416.94 |
| Feb 16 2018 |
12714 |
464.14 |
| Feb 16 2018 |
12423 |
425.47 |
| Feb 09 2018 |
6835 |
463.4 |
| Feb 09 2018 |
8118 |
416.94 |
| Feb 09 2018 |
12738 |
464.14 |
| Feb 09 2018 |
12341 |
425.47 |
| Feb 02 2018 |
6874 |
463.4 |
| Feb 02 2018 |
8090 |
416.94 |
| Feb 02 2018 |
12687 |
464.14 |
| Feb 02 2018 |
12314 |
425.47 |
| Jan 26 2018 |
6874 |
463.4 |
| Jan 26 2018 |
8117 |
416.94 |
| Jan 26 2018 |
12710 |
464.14 |
| Jan 26 2018 |
12344 |
425.47 |
| Jan 19 2018 |
6874 |
463.4 |
| Jan 19 2018 |
8124 |
416.94 |
| Jan 19 2018 |
12709 |
464.14 |
| Jan 19 2018 |
12346 |
425.47 |
| Jan 12 2018 |
6834 |
463.4 |
| Jan 12 2018 |
8136 |
416.94 |
| Jan 12 2018 |
12691 |
464.14 |
| Jan 12 2018 |
12358 |
425.47 |
| Jan 05 2018 |
6834 |
463.4 |
| Jan 05 2018 |
8136 |
416.94 |
| Jan 05 2018 |
12727 |
464.14 |
| Jan 05 2018 |
12377 |
425.47 |
| Dec 29 2017 |
6866 |
463.4 |
| Dec 29 2017 |
8136 |
416.94 |
| Dec 29 2017 |
12728 |
464.14 |
| Dec 29 2017 |
12377 |
425.47 |
| Dec 22 2017 |
6866 |
463.4 |
| Dec 22 2017 |
8136 |
416.94 |
| Dec 22 2017 |
12730 |
464.14 |
| Dec 22 2017 |
12377 |
425.47 |
| Dec 15 2017 |
6866 |
463.4 |
| Dec 15 2017 |
8136 |
416.94 |
| Dec 15 2017 |
12721 |
464.14 |
| Dec 15 2017 |
12371 |
425.47 |
| Dec 08 2017 |
6866 |
463.4 |
| Dec 08 2017 |
8136 |
416.94 |
| Dec 08 2017 |
12721 |
464.14 |
| Dec 08 2017 |
12371 |
425.47 |
| Dec 01 2017 |
6865 |
463.4 |
| Dec 01 2017 |
8136 |
416.94 |
| Dec 01 2017 |
12721 |
464.14 |
| Dec 01 2017 |
12371 |
425.47 |
| Nov 24 2017 |
6865 |
463.4 |
| Nov 24 2017 |
8136 |
416.94 |
| Nov 24 2017 |
12721 |
464.14 |
| Nov 24 2017 |
12371 |
425.47 |
| Nov 17 2017 |
6865 |
463.4 |
| Nov 17 2017 |
8136 |
416.94 |
| Nov 17 2017 |
12721 |
464.14 |
| Nov 17 2017 |
12372 |
425.47 |
| Nov 10 2017 |
6865 |
463.4 |
| Nov 10 2017 |
8142 |
416.94 |
| Nov 10 2017 |
12721 |
464.14 |
| Nov 10 2017 |
12377 |
425.47 |
| Nov 03 2017 |
6865 |
463.4 |
| Nov 03 2017 |
8142 |
416.94 |
| Nov 03 2017 |
12722 |
464.14 |
| Nov 03 2017 |
12378 |
425.47 |
| Oct 27 2017 |
6865 |
463.4 |
| Oct 27 2017 |
8198 |
416.94 |
| Oct 27 2017 |
12722 |
464.14 |
| Oct 27 2017 |
12417 |
425.47 |
| Oct 20 2017 |
6839 |
463.4 |
| Oct 20 2017 |
8141 |
416.94 |
| Oct 20 2017 |
12736 |
464.14 |
| Oct 20 2017 |
12379 |
425.47 |
| Oct 13 2017 |
6856 |
463.4 |
| Oct 13 2017 |
8175 |
416.94 |
| Oct 13 2017 |
12736 |
464.14 |
| Oct 13 2017 |
12399 |
425.47 |
| Oct 06 2017 |
6856 |
463.4 |
| Oct 06 2017 |
8170 |
416.94 |
| Oct 06 2017 |
12723 |
464.14 |
| Oct 06 2017 |
12397 |
425.47 |
| Sep 29 2017 |
6861 |
463.4 |
| Sep 29 2017 |
8168 |
416.94 |
| Sep 29 2017 |
12738 |
464.14 |
| Sep 29 2017 |
12316 |
425.47 |
| Sep 22 2017 |
6853 |
463.4 |
| Sep 22 2017 |
8292 |
416.94 |
| Sep 22 2017 |
12735 |
464.14 |
| Sep 22 2017 |
12444 |
425.47 |
| Sep 15 2017 |
6726 |
463.4 |
| Sep 15 2017 |
8312 |
416.94 |
| Sep 15 2017 |
12816 |
464.14 |
| Sep 15 2017 |
12512 |
425.47 |
| Sep 08 2017 |
6537 |
463.4 |
| Sep 08 2017 |
8258 |
416.94 |
| Sep 08 2017 |
12828 |
464.14 |
| Sep 08 2017 |
12603 |
425.47 |
| Sep 01 2017 |
6627 |
463.4 |
| Sep 01 2017 |
8270 |
416.94 |
| Sep 01 2017 |
13000 |
464.14 |
| Sep 01 2017 |
12641 |
425.47 |
| Aug 25 2017 |
6566 |
463.4 |
| Aug 25 2017 |
8634 |
416.94 |
| Aug 25 2017 |
13027 |
464.14 |
| Aug 25 2017 |
12997 |
425.47 |
| Aug 18 2017 |
6797 |
463.4 |
| Aug 18 2017 |
8665 |
416.94 |
| Aug 18 2017 |
13051 |
464.14 |
| Aug 18 2017 |
13098 |
425.47 |
| Aug 11 2017 |
6728 |
463.4 |
| Aug 11 2017 |
8727 |
416.94 |
| Aug 11 2017 |
12994 |
464.14 |
| Aug 11 2017 |
13144 |
425.47 |
| Aug 04 2017 |
6838 |
463.4 |
| Aug 04 2017 |
8781 |
416.94 |
| Aug 04 2017 |
13154 |
464.14 |
| Aug 04 2017 |
13351 |
425.47 |
| Jul 28 2017 |
6874 |
463.4 |
| Jul 28 2017 |
8851 |
416.94 |
| Jul 28 2017 |
13187 |
464.14 |
| Jul 28 2017 |
13461 |
425.47 |
| Jul 21 2017 |
6908 |
463.4 |
| Jul 21 2017 |
8955 |
416.94 |
| Jul 21 2017 |
13284 |
464.14 |
| Jul 21 2017 |
13582 |
425.47 |
| Jul 14 2017 |
6965 |
463.4 |
| Jul 14 2017 |
9017 |
416.94 |
| Jul 14 2017 |
13377 |
464.14 |
| Jul 14 2017 |
13647 |
425.47 |
| Jul 07 2017 |
7027 |
463.4 |
| Jul 07 2017 |
9071 |
416.94 |
| Jul 07 2017 |
13452 |
464.14 |
| Jul 07 2017 |
13689 |
425.47 |
| Jun 30 2017 |
7003 |
463.4 |
| Jun 30 2017 |
9084 |
416.94 |
| Jun 30 2017 |
13541 |
464.14 |
| Jun 30 2017 |
13741 |
425.47 |
| Jun 23 2017 |
7074 |
463.4 |
| Jun 23 2017 |
9221 |
416.94 |
| Jun 23 2017 |
14606 |
464.14 |
| Jun 23 2017 |
13859 |
425.47 |
| Jun 16 2017 |
6994 |
463.4 |
| Jun 16 2017 |
9258 |
416.94 |
| Jun 16 2017 |
16890 |
486.85 |
| Jun 16 2017 |
16413 |
444.05 |
| Jun 09 2017 |
7005 |
463.4 |
| Jun 09 2017 |
9159 |
416.94 |
| Jun 09 2017 |
16985 |
486.85 |
| Jun 09 2017 |
16289 |
444.05 |
| Jun 02 2017 |
7016 |
463.4 |
| Jun 02 2017 |
3852 |
356.08 |
| Jun 02 2017 |
17012 |
486.85 |
| Jun 02 2017 |
17331 |
449.6 |
| May 26 2017 |
6933 |
463.4 |
| May 26 2017 |
3872 |
356.08 |
| May 26 2017 |
18215 |
497.21 |
| May 26 2017 |
16815 |
445.47 |
| May 19 2017 |
7207 |
463.4 |
| May 19 2017 |
3958 |
356.08 |
| May 19 2017 |
18260 |
497.21 |
| May 19 2017 |
17022 |
445.47 |
| May 12 2017 |
17586 |
488.89 |
| May 12 2017 |
23197 |
488.89 |
| Mar 31 2017 |
6736 |
434.85 |
| Mar 31 2017 |
12396 |
440.21 |
| Mar 31 2017 |
16345 |
440.21 |
| Mar 24 2017 |
6584 |
434.85 |
| Mar 24 2017 |
12177 |
440.21 |
| Mar 24 2017 |
16091 |
440.21 |
| Mar 17 2017 |
6678 |
434.85 |
| Mar 17 2017 |
12346 |
440.21 |
| Mar 17 2017 |
16204 |
440.21 |
| Mar 10 2017 |
6599 |
434.85 |
| Mar 10 2017 |
12381 |
440.21 |
| Mar 10 2017 |
16319 |
440.21 |
| Mar 03 2017 |
6602 |
434.85 |
| Mar 03 2017 |
9988 |
418.6 |
| Mar 03 2017 |
13312 |
418.6 |
| Feb 24 2017 |
6695 |
434.85 |
| Feb 24 2017 |
8389 |
402.52 |
| Feb 24 2017 |
11186 |
402.52 |
| Feb 17 2017 |
6605 |
434.85 |
| Feb 17 2017 |
8428 |
402.52 |
| Feb 17 2017 |
11236 |
402.52 |
| Feb 10 2017 |
6679 |
434.85 |
| Feb 10 2017 |
9322 |
409.97 |
| Feb 10 2017 |
12272 |
409.97 |
| Feb 03 2017 |
6650 |
434.85 |
| Feb 03 2017 |
9305 |
409.97 |
| Feb 03 2017 |
12255 |
409.97 |
| Jan 27 2017 |
6641 |
434.85 |
| Jan 27 2017 |
9279 |
409.97 |
| Jan 27 2017 |
12271 |
409.97 |
| Jan 20 2017 |
6650 |
434.85 |
| Jan 20 2017 |
9257 |
409.97 |
| Jan 20 2017 |
12236 |
409.97 |
| Jan 13 2017 |
6650 |
434.85 |
| Jan 13 2017 |
9256 |
409.97 |
| Jan 13 2017 |
12222 |
409.97 |
| Jan 06 2017 |
6650 |
434.85 |
| Jan 06 2017 |
9256 |
409.97 |
| Jan 06 2017 |
12195 |
409.97 |
| Dec 30 2016 |
6649 |
434.85 |
| Dec 30 2016 |
9256 |
409.97 |
| Dec 30 2016 |
12199 |
409.97 |
| Dec 23 2016 |
6649 |
434.85 |
| Dec 23 2016 |
9256 |
409.97 |
| Dec 23 2016 |
12199 |
409.97 |
| Dec 16 2016 |
6649 |
434.85 |
| Dec 16 2016 |
9256 |
409.97 |
| Dec 16 2016 |
12197 |
409.97 |
| Dec 09 2016 |
6652 |
434.85 |
| Dec 09 2016 |
9255 |
409.97 |
| Dec 09 2016 |
12200 |
409.97 |
| Dec 02 2016 |
6652 |
434.85 |
| Dec 02 2016 |
9255 |
409.97 |
| Dec 02 2016 |
12201 |
409.97 |
| Nov 25 2016 |
6642 |
434.85 |
| Nov 25 2016 |
9255 |
409.97 |
| Nov 25 2016 |
12200 |
409.97 |
| Nov 18 2016 |
6642 |
434.85 |
| Nov 18 2016 |
9255 |
409.97 |
| Nov 18 2016 |
12200 |
409.97 |
| Nov 11 2016 |
6642 |
434.85 |
| Nov 11 2016 |
9247 |
409.97 |
| Nov 11 2016 |
12194 |
409.97 |
| Nov 04 2016 |
6642 |
434.85 |
| Nov 04 2016 |
9247 |
409.97 |
| Nov 04 2016 |
12194 |
409.97 |
| Oct 28 2016 |
6631 |
434.85 |
| Oct 28 2016 |
9261 |
409.97 |
| Oct 28 2016 |
12211 |
409.97 |
| Oct 21 2016 |
6631 |
434.85 |
| Oct 21 2016 |
9270 |
409.97 |
| Oct 21 2016 |
12218 |
409.97 |
| Oct 14 2016 |
6650 |
434.85 |
| Oct 14 2016 |
9270 |
409.97 |
| Oct 14 2016 |
12253 |
409.97 |
| Oct 07 2016 |
6649 |
434.85 |
| Oct 07 2016 |
9268 |
409.97 |
| Oct 07 2016 |
12266 |
409.97 |
| Sep 30 2016 |
6688 |
434.85 |
| Sep 30 2016 |
9276 |
409.97 |
| Sep 30 2016 |
12277 |
409.97 |
| Sep 23 2016 |
6656 |
434.85 |
| Sep 23 2016 |
9184 |
409.97 |
| Sep 23 2016 |
12187 |
409.97 |
| Sep 16 2016 |
6665 |
434.85 |
| Sep 16 2016 |
9154 |
409.97 |
| Sep 16 2016 |
12212 |
409.97 |
| Sep 09 2016 |
6739 |
434.85 |
| Sep 09 2016 |
9265 |
409.97 |
| Sep 09 2016 |
12272 |
409.97 |
| Sep 02 2016 |
6870 |
434.85 |
| Sep 02 2016 |
9305 |
409.97 |
| Sep 02 2016 |
12419 |
409.97 |
| Aug 26 2016 |
6705 |
434.85 |
| Aug 26 2016 |
9009 |
409.97 |
| Aug 26 2016 |
12168 |
409.97 |
| Aug 19 2016 |
6827 |
434.85 |
| Aug 19 2016 |
9027 |
409.97 |
| Aug 19 2016 |
12171 |
409.97 |
| Aug 12 2016 |
7206 |
434.85 |
| Aug 12 2016 |
8999 |
409.97 |
| Aug 12 2016 |
13454 |
439.57 |
| Aug 12 2016 |
11866 |
398.62 |
| Aug 05 2016 |
7251 |
434.85 |
| Aug 05 2016 |
9049 |
409.97 |
| Aug 05 2016 |
13402 |
439.57 |
| Aug 05 2016 |
11955 |
398.62 |
| Jul 29 2016 |
7291 |
434.85 |
| Jul 29 2016 |
8918 |
409.97 |
| Jul 29 2016 |
13445 |
439.57 |
| Jul 29 2016 |
12063 |
398.62 |
| Jul 22 2016 |
7405 |
434.85 |
| Jul 22 2016 |
9037 |
409.97 |
| Jul 22 2016 |
13649 |
439.57 |
| Jul 22 2016 |
12218 |
398.62 |
| Jun 22 2016 |
6942 |
426.5 |
| Jun 22 2016 |
8292 |
400.75 |
| Jun 22 2016 |
15728 |
455.94 |
| Jun 22 2016 |
13162 |
398.62 |
| Jun 15 2016 |
7168 |
426.5 |
| Jun 15 2016 |
8395 |
400.75 |
| Jun 15 2016 |
15763 |
455.94 |
| Jun 15 2016 |
13296 |
398.62 |
| Jun 08 2016 |
7252 |
426.5 |
| Jun 08 2016 |
8392 |
400.75 |
| Jun 08 2016 |
15867 |
455.94 |
| Jun 08 2016 |
13328 |
398.62 |
| Jun 01 2016 |
7426 |
426.5 |
| Jun 01 2016 |
8480 |
400.75 |
| Jun 01 2016 |
15926 |
455.94 |
| Jun 01 2016 |
13581 |
398.62 |
| May 25 2016 |
7339 |
426.5 |
| May 25 2016 |
8516 |
400.75 |
| May 25 2016 |
15878 |
455.94 |
| May 25 2016 |
13545 |
398.62 |
| May 18 2016 |
7103 |
420.58 |
| May 18 2016 |
8593 |
400.75 |
| May 18 2016 |
14814 |
444.5 |
| May 18 2016 |
13622 |
398.62 |
| May 11 2016 |
7004 |
420.58 |
| May 11 2016 |
8612 |
400.75 |
| May 11 2016 |
14715 |
444.5 |
| May 11 2016 |
13584 |
398.62 |
| May 04 2016 |
7005 |
420.58 |
| May 04 2016 |
8569 |
400.75 |
| May 04 2016 |
14616 |
444.5 |
| May 04 2016 |
13567 |
398.62 |
| Apr 27 2016 |
7181 |
420.58 |
| Apr 27 2016 |
8783 |
400.75 |
| Apr 27 2016 |
14262 |
438.46 |
| Apr 27 2016 |
13839 |
398.62 |
| Apr 20 2016 |
7233 |
420.58 |
| Apr 20 2016 |
8786 |
400.75 |
| Apr 20 2016 |
14299 |
438.46 |
| Apr 20 2016 |
13871 |
398.62 |
| Apr 13 2016 |
7302 |
420.58 |
| Apr 13 2016 |
8382 |
395.14 |
| Apr 13 2016 |
14172 |
438.46 |
| Apr 13 2016 |
13821 |
398.62 |
| Apr 06 2016 |
7420 |
420.58 |
| Apr 06 2016 |
8581 |
395.14 |
| Apr 06 2016 |
14209 |
438.46 |
| Apr 06 2016 |
13926 |
398.62 |
| Mar 30 2016 |
6839 |
413.44 |
| Mar 30 2016 |
8575 |
395.99 |
| Mar 30 2016 |
14129 |
438.46 |
| Mar 30 2016 |
12292 |
387.95 |
| Mar 23 2016 |
7769 |
425.87 |
| Mar 23 2016 |
8787 |
395.99 |
| Mar 23 2016 |
13871 |
435.87 |
| Mar 23 2016 |
12429 |
387.95 |
| Mar 16 2016 |
7743 |
425.87 |
| Mar 16 2016 |
8848 |
395.99 |
| Mar 16 2016 |
10390 |
404.57 |
| Mar 16 2016 |
12373 |
387.95 |
| Mar 09 2016 |
7800 |
425.87 |
| Mar 09 2016 |
8862 |
395.99 |
| Mar 09 2016 |
10359 |
404.57 |
| Mar 09 2016 |
12411 |
387.95 |
| Mar 02 2016 |
7823 |
425.87 |
| Mar 02 2016 |
13609 |
438.68 |
| Mar 02 2016 |
10307 |
404.57 |
| Mar 02 2016 |
14605 |
403.51 |
| Feb 24 2016 |
7797 |
425.87 |
| Feb 24 2016 |
13609 |
438.68 |
| Feb 24 2016 |
10265 |
404.57 |
| Feb 24 2016 |
14587 |
403.51 |
| Feb 17 2016 |
7877 |
425.87 |
| Feb 17 2016 |
13772 |
438.68 |
| Feb 17 2016 |
10080 |
402.18 |
| Feb 17 2016 |
14731 |
403.51 |
| Feb 10 2016 |
7927 |
425.87 |
| Feb 10 2016 |
13681 |
438.41 |
| Feb 10 2016 |
10104 |
402.18 |
| Feb 10 2016 |
14728 |
403.51 |
| Feb 03 2016 |
7931 |
425.87 |
| Feb 03 2016 |
13670 |
438.41 |
| Feb 03 2016 |
10099 |
402.18 |
| Feb 03 2016 |
14765 |
403.51 |
| Jan 27 2016 |
7931 |
425.87 |
| Jan 27 2016 |
13700 |
438.41 |
| Jan 27 2016 |
10088 |
402.18 |
| Jan 27 2016 |
14767 |
403.51 |
| Jan 20 2016 |
7939 |
425.87 |
| Jan 20 2016 |
13699 |
438.41 |
| Jan 20 2016 |
10116 |
402.18 |
| Jan 20 2016 |
14770 |
403.51 |
| Jan 13 2016 |
7939 |
425.87 |
| Jan 13 2016 |
13713 |
438.41 |
| Jan 13 2016 |
10131 |
402.18 |
| Jan 13 2016 |
14800 |
403.51 |
| Jan 06 2016 |
7939 |
425.87 |
| Jan 06 2016 |
13713 |
438.41 |
| Jan 06 2016 |
10141 |
402.18 |
| Jan 06 2016 |
14806 |
403.51 |
| Dec 30 2015 |
7944 |
425.87 |
| Dec 30 2015 |
13713 |
438.41 |
| Dec 30 2015 |
10140 |
402.18 |
| Dec 30 2015 |
14802 |
403.51 |
| Dec 23 2015 |
7944 |
425.87 |
| Dec 23 2015 |
13711 |
438.41 |
| Dec 23 2015 |
10139 |
402.18 |
| Dec 23 2015 |
14802 |
403.51 |
| Dec 16 2015 |
7944 |
425.87 |
| Dec 16 2015 |
13711 |
438.41 |
| Dec 16 2015 |
10139 |
402.18 |
| Dec 16 2015 |
14802 |
403.51 |
| Dec 09 2015 |
7944 |
425.87 |
| Dec 09 2015 |
13710 |
438.41 |
| Dec 09 2015 |
10148 |
402.18 |
| Dec 09 2015 |
14806 |
403.51 |
| Dec 02 2015 |
7944 |
425.87 |
| Dec 02 2015 |
13711 |
438.41 |
| Dec 02 2015 |
10149 |
402.18 |
| Dec 02 2015 |
14807 |
403.51 |
| Nov 25 2015 |
7944 |
425.87 |
| Nov 25 2015 |
13711 |
438.41 |
| Nov 25 2015 |
10149 |
402.18 |
| Nov 25 2015 |
14808 |
403.51 |
| Nov 18 2015 |
7944 |
425.87 |
| Nov 18 2015 |
13710 |
438.41 |
| Nov 18 2015 |
10149 |
402.18 |
| Nov 18 2015 |
14808 |
403.51 |
| Nov 11 2015 |
7944 |
425.87 |
| Nov 11 2015 |
13691 |
438.41 |
| Nov 11 2015 |
10149 |
402.18 |
| Nov 11 2015 |
14805 |
403.51 |
| Nov 04 2015 |
7944 |
425.87 |
| Nov 04 2015 |
13691 |
438.41 |
| Nov 04 2015 |
10149 |
402.18 |
| Nov 04 2015 |
14805 |
403.51 |
| Oct 28 2015 |
7929 |
425.87 |
| Oct 28 2015 |
13693 |
438.41 |
| Oct 28 2015 |
10132 |
402.18 |
| Oct 28 2015 |
14789 |
403.51 |
| Oct 21 2015 |
7903 |
425.87 |
| Oct 21 2015 |
13647 |
438.41 |
| Oct 21 2015 |
10147 |
402.18 |
| Oct 21 2015 |
14782 |
403.51 |
| Oct 14 2015 |
7903 |
425.87 |
| Oct 14 2015 |
13643 |
438.41 |
| Oct 14 2015 |
10159 |
402.18 |
| Oct 14 2015 |
14789 |
403.51 |
| Oct 07 2015 |
7906 |
425.87 |
| Oct 07 2015 |
13674 |
438.41 |
| Oct 07 2015 |
10140 |
402.18 |
| Oct 07 2015 |
14795 |
403.51 |
| Sep 30 2015 |
7921 |
425.87 |
| Sep 30 2015 |
13685 |
438.41 |
| Sep 30 2015 |
10142 |
402.18 |
| Sep 30 2015 |
14811 |
403.51 |
| Sep 23 2015 |
7892 |
425.87 |
| Sep 23 2015 |
13756 |
438.41 |
| Sep 23 2015 |
10139 |
402.18 |
| Sep 23 2015 |
14853 |
403.51 |
| Sep 16 2015 |
7859 |
425.87 |
| Sep 16 2015 |
13628 |
438.41 |
| Sep 16 2015 |
10139 |
402.18 |
| Sep 16 2015 |
14794 |
403.51 |
| Sep 09 2015 |
7808 |
425.87 |
| Sep 09 2015 |
13584 |
438.41 |
| Sep 09 2015 |
10153 |
402.18 |
| Sep 09 2015 |
14749 |
403.51 |
| Sep 02 2015 |
7700 |
425.87 |
| Sep 02 2015 |
13653 |
438.41 |
| Sep 02 2015 |
10071 |
402.18 |
| Sep 02 2015 |
14745 |
403.51 |
| Aug 26 2015 |
7893 |
425.87 |
| Aug 26 2015 |
13697 |
437.57 |
| Aug 26 2015 |
10263 |
402.18 |
| Aug 26 2015 |
14913 |
403.51 |
| Aug 19 2015 |
7823 |
425.87 |
| Aug 19 2015 |
13906 |
437.57 |
| Aug 19 2015 |
10281 |
402.18 |
| Aug 19 2015 |
15099 |
403.51 |
| Aug 12 2015 |
7886 |
425.87 |
| Aug 12 2015 |
13885 |
437.57 |
| Aug 12 2015 |
11262 |
410.65 |
| Aug 12 2015 |
15667 |
407.22 |
| Aug 05 2015 |
7873 |
425.87 |
| Aug 05 2015 |
13947 |
437.57 |
| Aug 05 2015 |
11242 |
410.65 |
| Aug 05 2015 |
15662 |
407.22 |
| Jul 29 2015 |
8012 |
429.73 |
| Jul 29 2015 |
12998 |
428.88 |
| Jul 29 2015 |
11365 |
410.65 |
| Jul 29 2015 |
16244 |
410.31 |
| Jul 22 2015 |
8073 |
429.73 |
| Jul 22 2015 |
13042 |
428.88 |
| Jul 22 2015 |
11343 |
410.65 |
| Jul 22 2015 |
16282 |
410.31 |
| Jul 15 2015 |
8243 |
429.73 |
| Jul 15 2015 |
13290 |
428.88 |
| Jul 15 2015 |
9795 |
394.93 |
| Jul 15 2015 |
14782 |
399.2 |
| Jul 08 2015 |
8312 |
429.73 |
| Jul 08 2015 |
14531 |
438.88 |
| Jul 08 2015 |
9840 |
394.93 |
| Jul 08 2015 |
14842 |
398.85 |
| Jul 01 2015 |
8403 |
429.73 |
| Jul 01 2015 |
14614 |
438.88 |
| Jul 01 2015 |
9902 |
394.93 |
| Jul 01 2015 |
14935 |
398.85 |
| Jun 24 2015 |
8395 |
429.73 |
| Jun 24 2015 |
14653 |
438.88 |
| Jun 24 2015 |
9960 |
394.93 |
| Jun 24 2015 |
15003 |
398.85 |
| Jun 17 2015 |
8330 |
429.73 |
| Jun 17 2015 |
14586 |
438.88 |
| Jun 17 2015 |
10029 |
394.93 |
| Jun 17 2015 |
15080 |
398.85 |
| Jun 10 2015 |
8370 |
429.73 |
| Jun 10 2015 |
13327 |
427.34 |
| Jun 10 2015 |
10075 |
394.93 |
| Jun 10 2015 |
15063 |
398.85 |
| Jun 03 2015 |
8317 |
429.73 |
| Jun 03 2015 |
13480 |
427.34 |
| Jun 03 2015 |
10112 |
394.93 |
| Jun 03 2015 |
15246 |
398.85 |
| May 27 2015 |
8192 |
429.73 |
| May 27 2015 |
13335 |
427.34 |
| May 27 2015 |
9706 |
390.93 |
| May 27 2015 |
16150 |
405.83 |
| May 20 2015 |
9231 |
450.73 |
| May 20 2015 |
13414 |
427.34 |
| May 20 2015 |
9756 |
390.93 |
| May 20 2015 |
17230 |
412.87 |
| May 13 2015 |
9238 |
450.73 |
| May 13 2015 |
13549 |
427.34 |
| May 13 2015 |
9756 |
390.93 |
| May 13 2015 |
17298 |
412.87 |
| May 06 2015 |
8718 |
450.73 |
| May 06 2015 |
13404 |
427.34 |
| May 06 2015 |
8777 |
383.12 |
| May 06 2015 |
16705 |
411.17 |
| Apr 29 2015 |
9032 |
450.73 |
| Apr 29 2015 |
13588 |
427.34 |
| Apr 29 2015 |
8860 |
383.12 |
| Apr 29 2015 |
16974 |
411.17 |
| Apr 22 2015 |
9204 |
450.73 |
| Apr 22 2015 |
14295 |
432.58 |
| Apr 22 2015 |
8906 |
383.12 |
| Apr 22 2015 |
17690 |
415.67 |
| Apr 15 2015 |
9095 |
450.73 |
| Apr 15 2015 |
14103 |
432.58 |
| Apr 15 2015 |
8881 |
383.12 |
| Apr 15 2015 |
17676 |
415.67 |
| Apr 08 2015 |
9117 |
450.73 |
| Apr 08 2015 |
14970 |
439.8 |
| Apr 08 2015 |
9014 |
383.12 |
| Apr 08 2015 |
17758 |
415.67 |
| Apr 01 2015 |
13865 |
429.47 |
| Apr 01 2015 |
9127 |
383.12 |
| Apr 01 2015 |
13344 |
383.12 |
| Mar 25 2015 |
10053 |
476.01 |
| Mar 25 2015 |
14622 |
439.66 |
| Mar 25 2015 |
9613 |
389.43 |
| Mar 25 2015 |
14341 |
393.47 |
| Mar 18 2015 |
9522 |
476.01 |
| Mar 18 2015 |
14148 |
439.66 |
| Mar 18 2015 |
9517 |
389.43 |
| Mar 18 2015 |
14068 |
393.47 |
| Mar 11 2015 |
9926 |
476.01 |
| Mar 11 2015 |
14443 |
439.66 |
| Mar 11 2015 |
9592 |
389.43 |
| Mar 11 2015 |
14519 |
393.47 |
| Mar 04 2015 |
10103 |
476.01 |
| Mar 04 2015 |
14663 |
439.66 |
| Mar 04 2015 |
9729 |
389.43 |
| Mar 04 2015 |
14674 |
393.47 |
| Feb 25 2015 |
9989 |
476.01 |
| Feb 25 2015 |
14696 |
439.66 |
| Feb 25 2015 |
9668 |
389.28 |
| Feb 25 2015 |
13025 |
380.9 |
| Feb 18 2015 |
10074 |
476.01 |
| Feb 18 2015 |
14806 |
439.66 |
| Feb 18 2015 |
9718 |
389.28 |
| Feb 18 2015 |
13090 |
380.9 |
| Feb 11 2015 |
10154 |
476.01 |
| Feb 11 2015 |
14869 |
440.02 |
| Feb 11 2015 |
9747 |
389.28 |
| Feb 11 2015 |
13108 |
380.9 |
| Feb 04 2015 |
10179 |
476.01 |
| Feb 04 2015 |
14907 |
440.02 |
| Feb 04 2015 |
8374 |
374.52 |
| Feb 04 2015 |
13116 |
380.9 |
| Jan 28 2015 |
10179 |
476.01 |
| Jan 28 2015 |
14860 |
440.02 |
| Jan 28 2015 |
8396 |
374.52 |
| Jan 28 2015 |
13130 |
380.9 |
| Jan 21 2015 |
10194 |
476.01 |
| Jan 21 2015 |
14871 |
440.02 |
| Jan 21 2015 |
8416 |
374.52 |
| Jan 21 2015 |
13151 |
380.9 |
| Jan 14 2015 |
10194 |
476.01 |
| Jan 14 2015 |
14890 |
440.02 |
| Jan 14 2015 |
8426 |
374.52 |
| Jan 14 2015 |
13172 |
380.9 |
| Jan 07 2015 |
10194 |
476.01 |
| Jan 07 2015 |
14890 |
440.02 |
| Jan 07 2015 |
8405 |
374.52 |
| Jan 07 2015 |
13153 |
380.9 |
| Dec 31 2014 |
10236 |
476.01 |
| Dec 31 2014 |
14890 |
440.02 |
| Dec 31 2014 |
8406 |
374.52 |
| Dec 31 2014 |
13156 |
380.9 |
| Dec 24 2014 |
10236 |
476.01 |
| Dec 24 2014 |
14890 |
440.02 |
| Dec 24 2014 |
8406 |
374.52 |
| Dec 24 2014 |
13156 |
380.9 |
| Dec 17 2014 |
10236 |
476.01 |
| Dec 17 2014 |
14890 |
440.02 |
| Dec 17 2014 |
8398 |
374.52 |
| Dec 17 2014 |
13149 |
380.9 |
| Dec 10 2014 |
10236 |
476.01 |
| Dec 10 2014 |
14890 |
440.02 |
| Dec 10 2014 |
8398 |
374.52 |
| Dec 10 2014 |
13149 |
380.9 |
| Dec 03 2014 |
10237 |
476.01 |
| Dec 03 2014 |
14890 |
440.02 |
| Dec 03 2014 |
8398 |
374.52 |
| Dec 03 2014 |
13149 |
380.9 |
| Nov 26 2014 |
10237 |
476.01 |
| Nov 26 2014 |
14890 |
440.02 |
| Nov 26 2014 |
8398 |
374.52 |
| Nov 26 2014 |
13149 |
380.9 |
| Nov 19 2014 |
10236 |
476.01 |
| Nov 19 2014 |
14890 |
440.02 |
| Nov 19 2014 |
8398 |
374.52 |
| Nov 19 2014 |
13149 |
380.9 |
| Nov 12 2014 |
10236 |
476.01 |
| Nov 12 2014 |
14890 |
440.02 |
| Nov 12 2014 |
8398 |
374.52 |
| Nov 12 2014 |
13149 |
380.9 |
| Nov 05 2014 |
10236 |
476.01 |
| Nov 05 2014 |
14890 |
440.02 |
| Nov 05 2014 |
8398 |
374.52 |
| Nov 05 2014 |
13150 |
380.9 |
| Oct 29 2014 |
10236 |
476.01 |
| Oct 29 2014 |
14885 |
440.02 |
| Oct 29 2014 |
8398 |
374.52 |
| Oct 29 2014 |
13149 |
380.9 |
| Oct 22 2014 |
10210 |
476.01 |
| Oct 22 2014 |
14864 |
440.02 |
| Oct 22 2014 |
8378 |
374.52 |
| Oct 22 2014 |
13166 |
380.9 |
| Oct 15 2014 |
10201 |
476.01 |
| Oct 15 2014 |
14790 |
440.02 |
| Oct 15 2014 |
8372 |
374.52 |
| Oct 15 2014 |
13140 |
380.9 |
| Oct 08 2014 |
10192 |
476.01 |
| Oct 08 2014 |
14793 |
440.02 |
| Oct 08 2014 |
8361 |
374.52 |
| Oct 08 2014 |
13143 |
380.9 |
| Oct 01 2014 |
10213 |
476.01 |
| Oct 01 2014 |
14801 |
440.02 |
| Oct 01 2014 |
8374 |
374.52 |
| Oct 01 2014 |
13157 |
380.9 |
| Sep 24 2014 |
10182 |
476.01 |
| Sep 24 2014 |
14903 |
440.02 |
| Sep 24 2014 |
8365 |
374.52 |
| Sep 24 2014 |
13145 |
380.9 |
| Sep 17 2014 |
10130 |
476.01 |
| Sep 17 2014 |
14958 |
441.47 |
| Sep 17 2014 |
8416 |
374.52 |
| Sep 17 2014 |
13131 |
380.9 |
| Sep 10 2014 |
10166 |
476.01 |
| Sep 10 2014 |
14974 |
441.47 |
| Sep 10 2014 |
8331 |
374.52 |
| Sep 10 2014 |
13152 |
380.9 |
| Sep 03 2014 |
10179 |
476.01 |
| Sep 03 2014 |
15007 |
441.47 |
| Sep 03 2014 |
9479 |
386.97 |
| Sep 03 2014 |
15854 |
400.63 |
| Aug 27 2014 |
10011 |
476.01 |
| Aug 27 2014 |
14897 |
441.47 |
| Aug 27 2014 |
9540 |
386.97 |
| Aug 27 2014 |
15875 |
400.63 |
| Aug 20 2014 |
9992 |
476.01 |
| Aug 20 2014 |
14897 |
441.47 |
| Aug 20 2014 |
8889 |
379.98 |
| Aug 20 2014 |
15886 |
400.63 |
| Aug 13 2014 |
9963 |
476.01 |
| Aug 13 2014 |
14857 |
441.47 |
| Aug 13 2014 |
8925 |
379.98 |
| Aug 13 2014 |
16699 |
406 |
| Aug 06 2014 |
9900 |
476.01 |
| Aug 06 2014 |
16769 |
457.72 |
| Aug 06 2014 |
10016 |
391.46 |
| Aug 06 2014 |
18237 |
416.67 |
| Jul 30 2014 |
10044 |
476.01 |
| Jul 30 2014 |
16816 |
457.72 |
| Jul 30 2014 |
10032 |
391.46 |
| Jul 30 2014 |
16252 |
401.43 |
| Jul 23 2014 |
9837 |
476.01 |
| Jul 23 2014 |
16666 |
457.72 |
| Jul 23 2014 |
9967 |
391.46 |
| Jul 23 2014 |
16168 |
401.43 |
| Jul 16 2014 |
9958 |
476.01 |
| Jul 16 2014 |
16834 |
457.72 |
| Jul 16 2014 |
9983 |
391.46 |
| Jul 16 2014 |
16168 |
401.43 |
| Jul 09 2014 |
9731 |
476.01 |
| Jul 09 2014 |
16922 |
457.72 |
| Jul 09 2014 |
10053 |
391.46 |
| Jul 09 2014 |
16160 |
401.43 |
| Jul 02 2014 |
9992 |
476.01 |
| Jul 02 2014 |
16996 |
457.72 |
| Jul 02 2014 |
10155 |
391.46 |
| Jul 02 2014 |
16322 |
401.43 |
| Jun 25 2014 |
9831 |
476.01 |
| Jun 25 2014 |
17104 |
457.72 |
| Jun 25 2014 |
10246 |
391.46 |
| Jun 25 2014 |
16346 |
401.43 |
| Jun 18 2014 |
9771 |
476.01 |
| Jun 18 2014 |
17156 |
457.72 |
| Jun 18 2014 |
10338 |
391.46 |
| Jun 18 2014 |
16379 |
401.43 |
| Jun 11 2014 |
10107 |
476.01 |
| Jun 11 2014 |
17057 |
457.72 |
| Jun 11 2014 |
10375 |
391.46 |
| Jun 11 2014 |
16556 |
401.43 |
| Jun 04 2014 |
10265 |
476.01 |
| Jun 04 2014 |
17195 |
457.72 |
| Jun 04 2014 |
10570 |
391.46 |
| Jun 04 2014 |
16689 |
401.43 |
| May 28 2014 |
10372 |
476.01 |
| May 28 2014 |
17074 |
457.72 |
| May 28 2014 |
10603 |
391.46 |
| May 28 2014 |
16698 |
401.43 |
| May 21 2014 |
10393 |
476.01 |
| May 21 2014 |
17117 |
457.72 |
| May 21 2014 |
10687 |
391.46 |
| May 21 2014 |
16691 |
400.99 |
| May 14 2014 |
10591 |
476.01 |
| May 14 2014 |
17232 |
457.72 |
| May 14 2014 |
12123 |
405.74 |
| May 14 2014 |
17740 |
408.27 |
| May 07 2014 |
10023 |
476.01 |
| May 07 2014 |
16804 |
457.72 |
| May 07 2014 |
11938 |
405.74 |
| May 07 2014 |
17488 |
408.27 |
| Apr 30 2014 |
10534 |
476.01 |
| Apr 30 2014 |
17336 |
457.72 |
| Apr 30 2014 |
12352 |
405.74 |
| Apr 30 2014 |
17945 |
408.27 |
| Apr 23 2014 |
10870 |
476.01 |
| Apr 23 2014 |
17442 |
455.84 |
| Apr 23 2014 |
12468 |
405.74 |
| Apr 23 2014 |
18207 |
408.27 |
| Apr 16 2014 |
10674 |
476.01 |
| Apr 16 2014 |
19885 |
478.56 |
| Apr 16 2014 |
12399 |
405.74 |
| Apr 16 2014 |
18110 |
408.27 |
| Apr 09 2014 |
10704 |
476.01 |
| Apr 09 2014 |
20586 |
478.56 |
| Apr 09 2014 |
12532 |
405.74 |
| Apr 09 2014 |
18408 |
408.27 |
| Apr 02 2014 |
21017 |
482.72 |
| Apr 02 2014 |
12654 |
405.74 |
| Apr 02 2014 |
17662 |
405.74 |
| Mar 26 2014 |
13043 |
553.67 |
| Mar 26 2014 |
20587 |
482.72 |
| Mar 26 2014 |
12929 |
405.74 |
| Mar 26 2014 |
17630 |
405.74 |
| Mar 19 2014 |
13110 |
553.67 |
| Mar 19 2014 |
20508 |
482.72 |
| Mar 19 2014 |
14133 |
416.65 |
| Mar 19 2014 |
19490 |
418.47 |
| Mar 12 2014 |
13094 |
553.67 |
| Mar 12 2014 |
21896 |
497.19 |
| Mar 12 2014 |
14139 |
416.65 |
| Mar 12 2014 |
19549 |
418.47 |
| Mar 05 2014 |
12920 |
553.67 |
| Mar 05 2014 |
23757 |
524.01 |
| Mar 05 2014 |
14173 |
416.65 |
| Mar 05 2014 |
19214 |
416.65 |
| Feb 26 2014 |
13059 |
553.67 |
| Feb 26 2014 |
23621 |
524.01 |
| Feb 26 2014 |
15643 |
429.91 |
| Feb 26 2014 |
21230 |
429.91 |
| Feb 19 2014 |
13154 |
553.67 |
| Feb 19 2014 |
23723 |
524.01 |
| Feb 19 2014 |
15660 |
429.91 |
| Feb 19 2014 |
21274 |
429.91 |
| Feb 12 2014 |
13323 |
553.67 |
| Feb 12 2014 |
23664 |
524.01 |
| Feb 12 2014 |
16917 |
441.86 |
| Feb 12 2014 |
22954 |
441.86 |
| Feb 05 2014 |
13256 |
553.67 |
| Feb 05 2014 |
23695 |
524.01 |
| Feb 05 2014 |
17048 |
441.86 |
| Feb 05 2014 |
23063 |
441.86 |
| Jan 29 2014 |
13256 |
553.67 |
| Jan 29 2014 |
23531 |
524.01 |
| Jan 29 2014 |
17161 |
441.86 |
| Jan 29 2014 |
23073 |
441.86 |
| Jan 22 2014 |
13280 |
553.67 |
| Jan 22 2014 |
23412 |
524.01 |
| Jan 22 2014 |
17963 |
450.38 |
| Jan 22 2014 |
24218 |
450.38 |
| Jan 15 2014 |
13280 |
553.67 |
| Jan 15 2014 |
23428 |
524.01 |
| Jan 15 2014 |
18018 |
450.38 |
| Jan 15 2014 |
24262 |
450.38 |
| Jan 08 2014 |
13280 |
553.67 |
| Jan 08 2014 |
23287 |
524.01 |
| Jan 08 2014 |
18043 |
450.38 |
| Jan 08 2014 |
24179 |
450.38 |
| Jan 01 2014 |
13280 |
553.67 |
| Jan 01 2014 |
23287 |
524.01 |
| Jan 01 2014 |
18050 |
450.38 |
| Jan 01 2014 |
24183 |
450.38 |
| Dec 25 2013 |
13363 |
553.67 |
| Dec 25 2013 |
23287 |
524.01 |
| Dec 25 2013 |
18050 |
450.38 |
| Dec 25 2013 |
24189 |
450.38 |
| Dec 18 2013 |
13363 |
553.67 |
| Dec 18 2013 |
23287 |
524.01 |
| Dec 18 2013 |
18050 |
450.38 |
| Dec 18 2013 |
24189 |
450.38 |
| Dec 11 2013 |
13364 |
553.67 |
| Dec 11 2013 |
23288 |
524.01 |
| Dec 11 2013 |
18050 |
450.38 |
| Dec 11 2013 |
24190 |
450.38 |
| Dec 04 2013 |
13364 |
553.67 |
| Dec 04 2013 |
23289 |
524.01 |
| Dec 04 2013 |
18050 |
450.38 |
| Dec 04 2013 |
24191 |
450.38 |
| Nov 27 2013 |
13364 |
553.67 |
| Nov 27 2013 |
23289 |
524.01 |
| Nov 27 2013 |
18050 |
450.38 |
| Nov 27 2013 |
24191 |
450.38 |
| Nov 20 2013 |
13365 |
553.67 |
| Nov 20 2013 |
23289 |
524.01 |
| Nov 20 2013 |
18050 |
450.38 |
| Nov 20 2013 |
24192 |
450.38 |
| Nov 13 2013 |
13365 |
553.67 |
| Nov 13 2013 |
23290 |
524.01 |
| Nov 13 2013 |
18052 |
450.38 |
| Nov 13 2013 |
24193 |
450.38 |
| Nov 06 2013 |
13365 |
553.67 |
| Nov 06 2013 |
23290 |
524.01 |
| Nov 06 2013 |
18052 |
450.38 |
| Nov 06 2013 |
24193 |
450.38 |
| Oct 30 2013 |
13365 |
553.67 |
| Oct 30 2013 |
23290 |
524.01 |
| Oct 30 2013 |
18050 |
450.38 |
| Oct 30 2013 |
24191 |
450.38 |
| Oct 23 2013 |
13365 |
553.67 |
| Oct 23 2013 |
23278 |
524.01 |
| Oct 23 2013 |
18051 |
450.38 |
| Oct 23 2013 |
24187 |
450.38 |
| Oct 16 2013 |
13237 |
553.67 |
| Oct 16 2013 |
23273 |
524.01 |
| Oct 16 2013 |
18016 |
450.38 |
| Oct 16 2013 |
24168 |
450.38 |
| Oct 09 2013 |
13053 |
553.67 |
| Oct 09 2013 |
22957 |
524.01 |
| Oct 09 2013 |
18015 |
450.38 |
| Oct 09 2013 |
24009 |
450.38 |
| Oct 02 2013 |
13169 |
553.67 |
| Oct 02 2013 |
23050 |
524.01 |
| Oct 02 2013 |
18007 |
450.38 |
| Oct 02 2013 |
24057 |
450.38 |
| Sep 25 2013 |
13133 |
553.67 |
| Sep 25 2013 |
23045 |
524.01 |
| Sep 25 2013 |
17925 |
450.38 |
| Sep 25 2013 |
24000 |
450.38 |
| Sep 18 2013 |
12987 |
553.67 |
| Sep 18 2013 |
22842 |
524.01 |
| Sep 18 2013 |
19606 |
467.54 |
| Sep 18 2013 |
26191 |
467.25 |
| Sep 11 2013 |
12853 |
553.67 |
| Sep 11 2013 |
22770 |
524.01 |
| Sep 11 2013 |
19481 |
467.54 |
| Sep 11 2013 |
26007 |
467.25 |
| Sep 04 2013 |
12988 |
553.67 |
| Sep 04 2013 |
22971 |
524.01 |
| Sep 04 2013 |
19433 |
467.54 |
| Sep 04 2013 |
26180 |
467.25 |
| Aug 28 2013 |
13251 |
553.67 |
| Aug 28 2013 |
22811 |
524.01 |
| Aug 28 2013 |
22003 |
495.08 |
| Aug 28 2013 |
29349 |
492.14 |
| Aug 21 2013 |
13254 |
553.67 |
| Aug 21 2013 |
22902 |
524.01 |
| Aug 21 2013 |
22126 |
495.08 |
| Aug 21 2013 |
29559 |
492.14 |
| Aug 14 2013 |
12655 |
553.67 |
| Aug 14 2013 |
22923 |
524.01 |
| Aug 14 2013 |
22240 |
495.08 |
| Aug 14 2013 |
29276 |
492.14 |
| Aug 07 2013 |
12811 |
553.67 |
| Aug 07 2013 |
22890 |
524.01 |
| Aug 07 2013 |
22498 |
495.08 |
| Aug 07 2013 |
29542 |
492.14 |
| Jul 31 2013 |
12919 |
553.67 |
| Jul 31 2013 |
23332 |
524.01 |
| Jul 31 2013 |
22700 |
495.08 |
| Jul 31 2013 |
29955 |
492.14 |
| Jul 24 2013 |
12962 |
553.67 |
| Jul 24 2013 |
23230 |
524.01 |
| Jul 24 2013 |
22846 |
494.38 |
| Jul 24 2013 |
30140 |
492.14 |
| Jul 17 2013 |
12908 |
553.67 |
| Jul 17 2013 |
23270 |
524.01 |
| Jul 17 2013 |
22954 |
494.38 |
| Jul 17 2013 |
30246 |
492.14 |
| Jul 10 2013 |
13221 |
553.67 |
| Jul 10 2013 |
23451 |
524.01 |
| Jul 10 2013 |
23136 |
494.38 |
| Jul 10 2013 |
30555 |
492.14 |
| Jul 03 2013 |
13077 |
553.67 |
| Jul 03 2013 |
23397 |
524.01 |
| Jul 03 2013 |
23338 |
494.38 |
| Jul 03 2013 |
30542 |
492.14 |
| Jun 26 2013 |
12918 |
553.67 |
| Jun 26 2013 |
23302 |
524.01 |
| Jun 26 2013 |
23645 |
494.38 |
| Jun 26 2013 |
30730 |
492.14 |
| Jun 19 2013 |
12767 |
553.67 |
| Jun 19 2013 |
23527 |
524.01 |
| Jun 19 2013 |
23878 |
494.38 |
| Jun 19 2013 |
30725 |
492.14 |
| Jun 12 2013 |
13054 |
553.67 |
| Jun 12 2013 |
23578 |
524.01 |
| Jun 12 2013 |
23938 |
494.38 |
| Jun 12 2013 |
31006 |
492.14 |
| Jun 05 2013 |
12427 |
553.67 |
| Jun 05 2013 |
23381 |
524.01 |
| Jun 05 2013 |
23548 |
494.38 |
| Jun 05 2013 |
30710 |
492.14 |
| May 29 2013 |
12334 |
553.67 |
| May 29 2013 |
23265 |
524.01 |
| May 29 2013 |
23604 |
494.38 |
| May 29 2013 |
30736 |
492.14 |
| May 22 2013 |
12394 |
553.67 |
| May 22 2013 |
23685 |
524.01 |
| May 22 2013 |
23970 |
494.38 |
| May 22 2013 |
31315 |
492.14 |
| May 15 2013 |
12093 |
553.67 |
| May 15 2013 |
23663 |
524.01 |
| May 15 2013 |
24119 |
494.38 |
| May 15 2013 |
31343 |
492.14 |
| May 08 2013 |
11782 |
553.67 |
| May 08 2013 |
23650 |
524.01 |
| May 08 2013 |
25463 |
511.81 |
| May 08 2013 |
33443 |
508.87 |
| May 01 2013 |
11949 |
553.67 |
| May 01 2013 |
24042 |
524.01 |
| May 01 2013 |
25553 |
511.81 |
| May 01 2013 |
33685 |
508.87 |
| Apr 24 2013 |
11777 |
553.67 |
| Apr 24 2013 |
28057 |
654.12 |
| Apr 24 2013 |
25498 |
511.81 |
| Apr 24 2013 |
33759 |
511.81 |
| Apr 17 2013 |
11981 |
553.67 |
| Apr 17 2013 |
28214 |
654.12 |
| Apr 17 2013 |
25367 |
511.81 |
| Apr 17 2013 |
33807 |
511.81 |
| Apr 10 2013 |
28062 |
654.12 |
| Apr 10 2013 |
26346 |
531.67 |
| Apr 10 2013 |
37963 |
556.16 |
| Apr 03 2013 |
27982 |
654.12 |
| Apr 03 2013 |
26068 |
531.67 |
| Apr 03 2013 |
37768 |
556.16 |
| Mar 27 2013 |
28524 |
654.12 |
| Mar 27 2013 |
26953 |
546.99 |
| Mar 27 2013 |
37128 |
546.99 |
| Mar 20 2013 |
28286 |
654.12 |
| Mar 20 2013 |
26456 |
546.99 |
| Mar 20 2013 |
37001 |
546.99 |
| Mar 13 2013 |
36806 |
546.99 |
| Oct 19 2012 |
25698 |
654.12 |
| Oct 19 2012 |
25047 |
593.5 |
| Oct 19 2012 |
40343 |
623.23 |
| Sep 23 2012 |
25160 |
654.12 |
| Sep 23 2012 |
24797 |
593.5 |
| Sep 23 2012 |
39711 |
623.23 |
| Aug 31 2012 |
24053 |
654.12 |
| Aug 31 2012 |
24112 |
593.5 |
| Aug 31 2012 |
38694 |
623.23 |
| Aug 24 2012 |
23701 |
654.12 |
| Aug 24 2012 |
23654 |
593.5 |
| Aug 24 2012 |
38167 |
623.23 |
| Aug 10 2012 |
22783 |
654.12 |
| Aug 10 2012 |
22552 |
593.5 |
| Aug 10 2012 |
36840 |
623.23 |
| Aug 03 2012 |
22253 |
654.12 |
| Aug 03 2012 |
22092 |
593.5 |
| Aug 03 2012 |
36210 |
623.23 |
| Jul 27 2012 |
21917 |
654.12 |
| Jul 27 2012 |
21594 |
612.93 |
| Jul 27 2012 |
35583 |
633.58 |
| Jul 06 2012 |
20835 |
654.12 |
| Jul 06 2012 |
20272 |
612.93 |
| Jul 06 2012 |
34298 |
633.58 |
| Jun 22 2012 |
20405 |
654.12 |
| Jun 22 2012 |
18481 |
612.93 |
| Jun 22 2012 |
33019 |
633.58 |
| Jun 15 2012 |
20134 |
654.12 |
| Jun 15 2012 |
18312 |
612.93 |
| Jun 15 2012 |
33266 |
633.58 |
| Jun 08 2012 |
19815 |
654.12 |
| Jun 08 2012 |
18210 |
612.93 |
| Jun 08 2012 |
32991 |
633.58 |
| Jun 01 2012 |
19784 |
654.12 |
| Jun 01 2012 |
17301 |
612.93 |
| Jun 01 2012 |
32571 |
633.58 |
| May 25 2012 |
18417 |
654.12 |
| May 25 2012 |
14253 |
612.93 |
| May 25 2012 |
30356 |
633.58 |
| May 18 2012 |
18401 |
654.12 |
| May 18 2012 |
14316 |
612.93 |
| May 18 2012 |
30574 |
633.58 |
| May 11 2012 |
14196 |
612.93 |
| May 11 2012 |
30252 |
628.45 |
| May 04 2012 |
13622 |
612.93 |
| May 04 2012 |
29484 |
628.45 |
| Apr 27 2012 |
13088 |
612.93 |
| Apr 27 2012 |
28368 |
628.45 |
| Apr 13 2012 |
11379 |
618.63 |
| Apr 13 2012 |
26047 |
646.81 |
| Apr 06 2012 |
25633 |
675 |
| Mar 27 2012 |
25107 |
675 |
