| Apr 24 2024 |
1440 |
310.05 |
| Apr 24 2024 |
622 |
233.4 |
| Apr 24 2024 |
1198 |
244.07 |
| Apr 17 2024 |
1608 |
310.05 |
| Apr 17 2024 |
747 |
238.61 |
| Apr 17 2024 |
1363 |
246.54 |
| Apr 10 2024 |
1891 |
320.32 |
| Apr 10 2024 |
750 |
238.61 |
| Apr 10 2024 |
1379 |
247.03 |
| Apr 03 2024 |
1915 |
320.32 |
| Apr 03 2024 |
794 |
240.58 |
| Apr 03 2024 |
1867 |
262.47 |
| Mar 27 2024 |
1163 |
290.83 |
| Mar 27 2024 |
794 |
240.28 |
| Mar 27 2024 |
1881 |
262.47 |
| Mar 21 2024 |
1180 |
290.83 |
| Mar 21 2024 |
802 |
240.58 |
| Mar 21 2024 |
1742 |
257.71 |
| Mar 14 2024 |
1163 |
290.83 |
| Mar 14 2024 |
794 |
240.28 |
| Mar 14 2024 |
1881 |
262.47 |
| Mar 07 2024 |
1169 |
290.83 |
| Mar 07 2024 |
797 |
240.28 |
| Mar 07 2024 |
1883 |
262.47 |
| Feb 29 2024 |
1116 |
287.02 |
| Feb 29 2024 |
797 |
240.28 |
| Feb 29 2024 |
1892 |
262.47 |
| Feb 22 2024 |
1115 |
287.02 |
| Feb 22 2024 |
799 |
240.28 |
| Feb 22 2024 |
1906 |
262.47 |
| Feb 15 2024 |
1113 |
287.02 |
| Feb 15 2024 |
802 |
240.28 |
| Feb 15 2024 |
1889 |
262.47 |
| Feb 08 2024 |
1094 |
287.02 |
| Feb 08 2024 |
798 |
240.28 |
| Feb 08 2024 |
1869 |
262.47 |
| Feb 01 2024 |
996 |
287.02 |
| Feb 01 2024 |
832 |
240.28 |
| Feb 01 2024 |
1827 |
262.47 |
| Jan 25 2024 |
989 |
287.02 |
| Jan 25 2024 |
833 |
240.28 |
| Jan 25 2024 |
1824 |
262.47 |
| Jan 18 2024 |
989 |
287.02 |
| Jan 18 2024 |
831 |
240.28 |
| Jan 18 2024 |
1824 |
262.47 |
| Jan 11 2024 |
989 |
287.02 |
| Jan 11 2024 |
832 |
240.28 |
| Jan 11 2024 |
1824 |
262.47 |
| Jan 04 2024 |
989 |
287.02 |
| Jan 04 2024 |
832 |
240.28 |
| Jan 04 2024 |
1824 |
262.47 |
| Dec 28 2023 |
989 |
287.02 |
| Dec 28 2023 |
833 |
240.28 |
| Dec 28 2023 |
1825 |
262.47 |
| Dec 21 2023 |
989 |
287.02 |
| Dec 21 2023 |
833 |
240.28 |
| Dec 21 2023 |
1825 |
262.47 |
| Dec 14 2023 |
989 |
287.02 |
| Dec 14 2023 |
833 |
240.28 |
| Dec 14 2023 |
1825 |
262.47 |
| Dec 07 2023 |
989 |
287.02 |
| Dec 07 2023 |
833 |
240.28 |
| Dec 07 2023 |
1825 |
262.47 |
| Nov 30 2023 |
986 |
287.02 |
| Nov 30 2023 |
833 |
240.28 |
| Nov 30 2023 |
1827 |
262.47 |
| Nov 23 2023 |
986 |
287.02 |
| Nov 23 2023 |
833 |
240.28 |
| Nov 23 2023 |
1822 |
262.47 |
| Nov 16 2023 |
986 |
287.02 |
| Nov 16 2023 |
832 |
240.28 |
| Nov 16 2023 |
1820 |
262.47 |
| Nov 09 2023 |
988 |
287.02 |
| Nov 09 2023 |
830 |
240.28 |
| Nov 09 2023 |
1815 |
262.47 |
| Nov 02 2023 |
988 |
287.02 |
| Nov 02 2023 |
830 |
240.28 |
| Nov 02 2023 |
1815 |
262.47 |
| Oct 26 2023 |
991 |
287.02 |
| Oct 26 2023 |
837 |
240.28 |
| Oct 26 2023 |
1825 |
262.47 |
| Oct 19 2023 |
993 |
287.02 |
| Oct 19 2023 |
837 |
240.28 |
| Oct 19 2023 |
1811 |
262.47 |
| Oct 12 2023 |
993 |
287.02 |
| Oct 12 2023 |
836 |
240.28 |
| Oct 12 2023 |
1811 |
262.47 |
| Oct 05 2023 |
995 |
287.02 |
| Oct 05 2023 |
836 |
240.28 |
| Oct 05 2023 |
1763 |
262.47 |
| Sep 28 2023 |
1008 |
287.02 |
| Sep 28 2023 |
837 |
240.28 |
| Sep 28 2023 |
1769 |
262.47 |
| Sep 21 2023 |
1008 |
287.02 |
| Sep 21 2023 |
841 |
240.28 |
| Sep 21 2023 |
1770 |
262.47 |
| Sep 14 2023 |
1023 |
287.02 |
| Sep 14 2023 |
848 |
240.28 |
| Sep 14 2023 |
1783 |
262.47 |
| Sep 07 2023 |
1021 |
287.02 |
| Sep 07 2023 |
858 |
240.28 |
| Sep 07 2023 |
1789 |
262.47 |
| Aug 31 2023 |
1051 |
287.02 |
| Aug 31 2023 |
880 |
240.28 |
| Aug 31 2023 |
1804 |
262.47 |
| Aug 24 2023 |
1080 |
287.02 |
| Aug 24 2023 |
889 |
240.28 |
| Aug 24 2023 |
1812 |
262.47 |
| Aug 17 2023 |
1075 |
287.02 |
| Aug 17 2023 |
909 |
240.28 |
| Aug 17 2023 |
1824 |
262.47 |
| Aug 10 2023 |
1078 |
287.02 |
| Aug 10 2023 |
926 |
240.28 |
| Aug 10 2023 |
1838 |
262.47 |
| Aug 03 2023 |
1084 |
287.02 |
| Aug 03 2023 |
922 |
240.28 |
| Aug 03 2023 |
1837 |
262.47 |
| Jul 27 2023 |
1099 |
287.02 |
| Jul 27 2023 |
935 |
240.28 |
| Jul 27 2023 |
1847 |
262.47 |
| Jul 20 2023 |
1111 |
287.02 |
| Jul 20 2023 |
960 |
240.28 |
| Jul 20 2023 |
1848 |
262.47 |
| Jul 13 2023 |
1123 |
287.02 |
| Jul 13 2023 |
982 |
240.28 |
| Jul 13 2023 |
1876 |
262.47 |
| Jul 06 2023 |
1142 |
287.02 |
| Jul 06 2023 |
1000 |
240.28 |
| Jul 06 2023 |
1888 |
262.47 |
| Jun 29 2023 |
1141 |
287.02 |
| Jun 29 2023 |
993 |
240.28 |
| Jun 29 2023 |
1888 |
262.47 |
| Jun 22 2023 |
1139 |
287.02 |
| Jun 22 2023 |
1031 |
240.28 |
| Jun 22 2023 |
1901 |
262.47 |
| Jun 15 2023 |
1168 |
287.02 |
| Jun 15 2023 |
1063 |
240.28 |
| Jun 15 2023 |
1939 |
262.47 |
| Jun 08 2023 |
1193 |
287.02 |
| Jun 08 2023 |
1094 |
240.28 |
| Jun 08 2023 |
1960 |
262.47 |
| Jun 01 2023 |
1197 |
287.02 |
| Jun 01 2023 |
1117 |
240.9 |
| Jun 01 2023 |
2449 |
277.29 |
| May 25 2023 |
1199 |
287.02 |
| May 25 2023 |
1125 |
240.9 |
| May 25 2023 |
2452 |
277.29 |
| May 18 2023 |
1201 |
287.02 |
| May 18 2023 |
1140 |
240.9 |
| May 18 2023 |
2475 |
277.29 |
| May 11 2023 |
1192 |
287.02 |
| May 11 2023 |
1143 |
240.9 |
| May 11 2023 |
2453 |
277.29 |
| May 04 2023 |
1166 |
287.02 |
| May 04 2023 |
1143 |
240.9 |
| May 04 2023 |
2031 |
264.52 |
| Apr 27 2023 |
1151 |
287.02 |
| Apr 27 2023 |
1146 |
240.9 |
| Apr 27 2023 |
2031 |
264.52 |
| Apr 20 2023 |
1162 |
287.02 |
| Apr 20 2023 |
1145 |
240.9 |
| Apr 20 2023 |
2038 |
264.52 |
| Apr 13 2023 |
1127 |
287.02 |
| Apr 13 2023 |
1176 |
243.07 |
| Apr 13 2023 |
1698 |
252.08 |
| Apr 06 2023 |
1122 |
287.02 |
| Apr 06 2023 |
1184 |
243.07 |
| Apr 06 2023 |
1711 |
252.08 |
| Mar 30 2023 |
1097 |
286.09 |
| Mar 30 2023 |
1022 |
234.33 |
| Mar 30 2023 |
1677 |
250.18 |
| Mar 23 2023 |
1089 |
286.09 |
| Mar 23 2023 |
1027 |
234.33 |
| Mar 23 2023 |
1673 |
250.18 |
| Mar 16 2023 |
1087 |
286.09 |
| Mar 16 2023 |
1028 |
234.33 |
| Mar 16 2023 |
1678 |
250.18 |
| Mar 09 2023 |
709 |
258.98 |
| Mar 09 2023 |
1022 |
234.33 |
| Mar 09 2023 |
1629 |
247.96 |
| Mar 02 2023 |
709 |
258.98 |
| Mar 02 2023 |
1023 |
234.33 |
| Mar 02 2023 |
1643 |
247.96 |
| Feb 23 2023 |
708 |
258.98 |
| Feb 23 2023 |
1024 |
234.33 |
| Feb 23 2023 |
1641 |
247.96 |
| Feb 16 2023 |
703 |
258.98 |
| Feb 16 2023 |
1025 |
234.33 |
| Feb 16 2023 |
1629 |
247.96 |
| Feb 09 2023 |
703 |
258.98 |
| Feb 09 2023 |
1024 |
234.33 |
| Feb 09 2023 |
1627 |
247.96 |
| Feb 02 2023 |
702 |
258.98 |
| Feb 02 2023 |
1029 |
234.33 |
| Feb 02 2023 |
1619 |
247.96 |
| Jan 26 2023 |
702 |
258.98 |
| Jan 26 2023 |
1031 |
234.33 |
| Jan 26 2023 |
1617 |
247.96 |
| Jan 19 2023 |
702 |
258.98 |
| Jan 19 2023 |
1025 |
234.33 |
| Jan 19 2023 |
1613 |
247.96 |
| Jan 12 2023 |
702 |
258.98 |
| Jan 12 2023 |
1026 |
234.33 |
| Jan 12 2023 |
1613 |
247.96 |
| Jan 05 2023 |
702 |
258.98 |
| Jan 05 2023 |
1026 |
234.33 |
| Jan 05 2023 |
1613 |
247.96 |
| Dec 29 2022 |
702 |
258.98 |
| Dec 29 2022 |
1026 |
234.33 |
| Dec 29 2022 |
1613 |
247.96 |
| Dec 22 2022 |
702 |
258.98 |
| Dec 22 2022 |
1026 |
234.33 |
| Dec 22 2022 |
1613 |
247.96 |
| Dec 15 2022 |
703 |
258.98 |
| Dec 15 2022 |
1026 |
234.33 |
| Dec 15 2022 |
1615 |
247.96 |
| Dec 08 2022 |
703 |
258.98 |
| Dec 08 2022 |
1026 |
234.33 |
| Dec 08 2022 |
1614 |
247.96 |
| Dec 01 2022 |
703 |
258.98 |
| Dec 01 2022 |
1026 |
234.33 |
| Dec 01 2022 |
1614 |
247.96 |
| Nov 24 2022 |
703 |
258.98 |
| Nov 24 2022 |
1026 |
234.33 |
| Nov 24 2022 |
1614 |
247.96 |
| Nov 17 2022 |
703 |
258.98 |
| Nov 17 2022 |
1025 |
234.33 |
| Nov 17 2022 |
1621 |
247.96 |
| Nov 10 2022 |
704 |
258.98 |
| Nov 10 2022 |
1024 |
234.33 |
| Nov 10 2022 |
1622 |
247.96 |
| Nov 03 2022 |
704 |
258.98 |
| Nov 03 2022 |
1020 |
234.33 |
| Nov 03 2022 |
1615 |
247.96 |
| Oct 27 2022 |
704 |
258.98 |
| Oct 27 2022 |
1020 |
234.33 |
| Oct 27 2022 |
1618 |
247.96 |
| Oct 20 2022 |
704 |
258.98 |
| Oct 20 2022 |
1020 |
234.33 |
| Oct 20 2022 |
1618 |
247.96 |
| Oct 13 2022 |
706 |
258.98 |
| Oct 13 2022 |
1020 |
234.33 |
| Oct 13 2022 |
1617 |
247.96 |
| Oct 06 2022 |
706 |
258.98 |
| Oct 06 2022 |
1019 |
234.33 |
| Oct 06 2022 |
1619 |
247.96 |
| Sep 29 2022 |
706 |
258.98 |
| Sep 29 2022 |
1019 |
234.33 |
| Sep 29 2022 |
1621 |
247.96 |
| Sep 22 2022 |
705 |
258.98 |
| Sep 22 2022 |
1017 |
234.33 |
| Sep 22 2022 |
1624 |
247.96 |
| Sep 15 2022 |
705 |
258.98 |
| Sep 15 2022 |
1016 |
234.33 |
| Sep 15 2022 |
1627 |
247.96 |
| Sep 08 2022 |
705 |
258.98 |
| Sep 08 2022 |
1007 |
234.33 |
| Sep 08 2022 |
1623 |
247.96 |
| Sep 01 2022 |
693 |
258.98 |
| Sep 01 2022 |
1006 |
234.33 |
| Sep 01 2022 |
1583 |
247.96 |
| Aug 25 2022 |
690 |
258.98 |
| Aug 25 2022 |
1043 |
236.08 |
| Aug 25 2022 |
1617 |
249.88 |
| Aug 18 2022 |
691 |
258.98 |
| Aug 18 2022 |
1041 |
236.08 |
| Aug 18 2022 |
1610 |
249.88 |
| Aug 11 2022 |
688 |
258.98 |
| Aug 11 2022 |
1071 |
238.14 |
| Aug 11 2022 |
1677 |
252.97 |
| Aug 04 2022 |
685 |
258.98 |
| Aug 04 2022 |
1075 |
238.14 |
| Aug 04 2022 |
1666 |
252.97 |
| Jul 28 2022 |
690 |
258.98 |
| Jul 28 2022 |
1098 |
239.86 |
| Jul 28 2022 |
1719 |
255.46 |
| Jul 21 2022 |
685 |
258.98 |
| Jul 21 2022 |
1091 |
239.86 |
| Jul 21 2022 |
1707 |
255.46 |
| Jul 14 2022 |
684 |
258.98 |
| Jul 14 2022 |
1095 |
239.86 |
| Jul 14 2022 |
1708 |
255.46 |
| Jul 07 2022 |
675 |
258.98 |
| Jul 07 2022 |
1087 |
239.86 |
| Jul 07 2022 |
1698 |
255.46 |
| Jun 30 2022 |
666 |
258.98 |
| Jun 30 2022 |
1088 |
239.86 |
| Jun 30 2022 |
1694 |
255.46 |
| Jun 23 2022 |
668 |
258.98 |
| Jun 23 2022 |
1091 |
239.86 |
| Jun 23 2022 |
1698 |
255.46 |
| Jun 16 2022 |
667 |
258.98 |
| Jun 16 2022 |
1064 |
239.86 |
| Jun 16 2022 |
1684 |
255.46 |
| Jun 09 2022 |
664 |
258.98 |
| Jun 09 2022 |
1062 |
239.86 |
| Jun 09 2022 |
1664 |
255.46 |
| Jun 02 2022 |
659 |
258.98 |
| Jun 02 2022 |
1029 |
239.86 |
| Jun 02 2022 |
1638 |
255.46 |
| May 26 2022 |
651 |
258.98 |
| May 26 2022 |
1093 |
244.53 |
| May 26 2022 |
1666 |
260.13 |
| May 19 2022 |
634 |
258.98 |
| May 19 2022 |
1073 |
244.53 |
| May 19 2022 |
1652 |
260.13 |
| May 12 2022 |
632 |
258.98 |
| May 12 2022 |
1074 |
244.53 |
| May 12 2022 |
1647 |
260.13 |
| May 05 2022 |
618 |
258.98 |
| May 05 2022 |
1047 |
244.53 |
| May 05 2022 |
1629 |
260.13 |
| Apr 28 2022 |
603 |
258.98 |
| Apr 28 2022 |
1043 |
244.53 |
| Apr 28 2022 |
1621 |
260.13 |
| Apr 21 2022 |
551 |
258.98 |
| Apr 21 2022 |
1071 |
251.05 |
| Apr 21 2022 |
1681 |
265.99 |
| Apr 14 2022 |
680 |
280.67 |
| Apr 14 2022 |
1200 |
261.51 |
| Apr 14 2022 |
1740 |
269.5 |
| Apr 07 2022 |
645 |
280.67 |
| Apr 07 2022 |
1186 |
261.51 |
| Apr 07 2022 |
1717 |
269.5 |
| Mar 31 2022 |
640 |
280.67 |
| Mar 31 2022 |
1184 |
261.51 |
| Mar 31 2022 |
1717 |
269.5 |
| Mar 24 2022 |
602 |
280.67 |
| Mar 24 2022 |
1216 |
266.02 |
| Mar 24 2022 |
1576 |
262.87 |
| Mar 17 2022 |
601 |
280.67 |
| Mar 17 2022 |
1207 |
266.02 |
| Mar 17 2022 |
1573 |
262.87 |
| Mar 10 2022 |
433 |
258.2 |
| Mar 10 2022 |
1192 |
266.02 |
| Mar 10 2022 |
1547 |
262.73 |
| Mar 03 2022 |
543 |
280.13 |
| Mar 03 2022 |
1187 |
266.02 |
| Mar 03 2022 |
1539 |
262.73 |
| Feb 24 2022 |
494 |
278.3 |
| Feb 24 2022 |
1172 |
266.02 |
| Feb 24 2022 |
1239 |
244.05 |
| Feb 17 2022 |
470 |
278.3 |
| Feb 17 2022 |
1466 |
296.48 |
| Feb 17 2022 |
1512 |
268.57 |
| Feb 10 2022 |
463 |
278.3 |
| Feb 10 2022 |
1471 |
296.48 |
| Feb 10 2022 |
1513 |
268.57 |
| Feb 03 2022 |
464 |
278.3 |
| Feb 03 2022 |
1475 |
296.07 |
| Feb 03 2022 |
1514 |
268.57 |
| Jan 27 2022 |
466 |
278.3 |
| Jan 27 2022 |
1474 |
296.07 |
| Jan 27 2022 |
1514 |
268.57 |
| Jan 20 2022 |
681 |
305.26 |
| Jan 20 2022 |
1476 |
296.07 |
| Jan 20 2022 |
1513 |
268.57 |
| Jan 13 2022 |
681 |
305.26 |
| Jan 13 2022 |
1472 |
296.07 |
| Jan 13 2022 |
1514 |
268.57 |
| Jan 06 2022 |
681 |
305.26 |
| Jan 06 2022 |
1472 |
296.07 |
| Jan 06 2022 |
1514 |
268.57 |
| Dec 30 2021 |
681 |
305.26 |
| Dec 30 2021 |
1473 |
296.07 |
| Dec 30 2021 |
1514 |
268.57 |
| Dec 23 2021 |
681 |
305.26 |
| Dec 23 2021 |
1473 |
296.07 |
| Dec 23 2021 |
1514 |
268.57 |
| Dec 16 2021 |
681 |
305.26 |
| Dec 16 2021 |
1473 |
296.07 |
| Dec 16 2021 |
1514 |
268.57 |
| Dec 09 2021 |
681 |
305.26 |
| Dec 09 2021 |
1473 |
296.07 |
| Dec 09 2021 |
1514 |
268.57 |
| Dec 02 2021 |
681 |
305.26 |
| Dec 02 2021 |
1473 |
296.07 |
| Dec 02 2021 |
1514 |
268.57 |
| Nov 25 2021 |
681 |
305.26 |
| Nov 25 2021 |
1473 |
296.07 |
| Nov 25 2021 |
1514 |
268.57 |
| Nov 18 2021 |
681 |
305.26 |
| Nov 18 2021 |
1473 |
296.07 |
| Nov 18 2021 |
1514 |
268.57 |
| Nov 11 2021 |
681 |
305.26 |
| Nov 11 2021 |
1473 |
296.07 |
| Nov 11 2021 |
1514 |
268.57 |
| Nov 04 2021 |
693 |
305.26 |
| Nov 04 2021 |
1473 |
296.07 |
| Nov 04 2021 |
1523 |
268.57 |
| Oct 28 2021 |
693 |
305.26 |
| Oct 28 2021 |
1473 |
296.07 |
| Oct 28 2021 |
1523 |
268.57 |
| Oct 21 2021 |
693 |
305.26 |
| Oct 21 2021 |
1473 |
296.07 |
| Oct 21 2021 |
1523 |
268.57 |
| Oct 14 2021 |
695 |
305.26 |
| Oct 14 2021 |
1473 |
296.07 |
| Oct 14 2021 |
1522 |
268.57 |
| Oct 07 2021 |
695 |
305.26 |
| Oct 07 2021 |
1474 |
296.07 |
| Oct 07 2021 |
1522 |
268.57 |
| Sep 30 2021 |
667 |
305.26 |
| Sep 30 2021 |
1456 |
296.07 |
| Sep 30 2021 |
1498 |
268.57 |
| Sep 23 2021 |
658 |
305.26 |
| Sep 23 2021 |
1479 |
300.95 |
| Sep 23 2021 |
1492 |
270.4 |
| Sep 16 2021 |
609 |
305.26 |
| Sep 16 2021 |
1462 |
300.95 |
| Sep 16 2021 |
1426 |
270.4 |
| Sep 09 2021 |
606 |
305.26 |
| Sep 09 2021 |
1448 |
300.95 |
| Sep 09 2021 |
1416 |
270.4 |
| Sep 02 2021 |
574 |
305.26 |
| Sep 02 2021 |
1374 |
300.95 |
| Sep 02 2021 |
1348 |
270.4 |
| Aug 26 2021 |
551 |
305.26 |
| Aug 26 2021 |
1336 |
300.95 |
| Aug 26 2021 |
1294 |
270.4 |
| Aug 19 2021 |
533 |
305.26 |
| Aug 19 2021 |
1376 |
315.41 |
| Aug 19 2021 |
1325 |
281.5 |
| Aug 12 2021 |
516 |
305.26 |
| Aug 12 2021 |
1335 |
315.41 |
| Aug 12 2021 |
1274 |
281.5 |
| Aug 05 2021 |
445 |
305.26 |
| Aug 05 2021 |
1297 |
315.41 |
| Aug 05 2021 |
1181 |
281.5 |
| Jul 29 2021 |
415 |
305.26 |
| Jul 29 2021 |
1228 |
315.41 |
| Jul 29 2021 |
1109 |
281.5 |
| Jul 22 2021 |
380 |
305.26 |
| Jul 22 2021 |
1085 |
315.41 |
| Jul 22 2021 |
1020 |
281.5 |
| Jul 15 2021 |
388 |
305.26 |
| Jul 15 2021 |
1038 |
315.41 |
| Jul 15 2021 |
963 |
281.5 |
| Jul 08 2021 |
359 |
305.26 |
| Jul 08 2021 |
1004 |
315.41 |
| Jul 08 2021 |
901 |
281.5 |
| Jul 01 2021 |
345 |
305.26 |
| Jul 01 2021 |
956 |
315.41 |
| Jul 01 2021 |
870 |
281.5 |
| Jun 24 2021 |
286 |
305.26 |
| Jun 24 2021 |
900 |
315.41 |
| Jun 24 2021 |
796 |
281.5 |
| Jun 17 2021 |
192 |
305.26 |
| Jun 17 2021 |
733 |
315.41 |
| Jun 17 2021 |
604 |
281.5 |
| Jun 10 2021 |
190 |
305.26 |
| Jun 10 2021 |
554 |
315.41 |
| Jun 10 2021 |
366 |
281.5 |
| Jun 03 2021 |
424 |
290.22 |
| May 27 2021 |
97 |
308.08 |
| May 27 2021 |
399 |
320.4 |
| May 27 2021 |
332 |
290.22 |
| May 07 2021 |
494 |
290.22 |
| Apr 30 2021 |
43 |
192.18 |
| Apr 30 2021 |
347 |
306.63 |
| Apr 30 2021 |
235 |
249.41 |
| Apr 23 2021 |
306 |
306.63 |
| Apr 23 2021 |
445 |
306.63 |
| Apr 16 2021 |
300 |
306.63 |
| Apr 16 2021 |
394 |
306.63 |
| Mar 05 2021 |
239 |
345.9 |
| Mar 05 2021 |
197 |
337.8 |
| Mar 05 2021 |
248 |
331.41 |
| Feb 26 2021 |
272 |
345.9 |
| Feb 26 2021 |
191 |
329.86 |
| Feb 26 2021 |
260 |
329.04 |
| Feb 19 2021 |
309 |
345.9 |
| Feb 19 2021 |
193 |
329.86 |
| Feb 19 2021 |
276 |
329.04 |
| Feb 12 2021 |
342 |
345.9 |
| Feb 12 2021 |
358 |
348.86 |
| Feb 12 2021 |
389 |
335.92 |
| Feb 05 2021 |
348 |
345.9 |
| Feb 05 2021 |
308 |
343.06 |
| Feb 05 2021 |
298 |
327.2 |
| Jan 29 2021 |
347 |
345.9 |
| Jan 29 2021 |
255 |
335.5 |
| Jan 29 2021 |
285 |
324.92 |
| Jan 22 2021 |
681 |
366.03 |
| Jan 22 2021 |
256 |
335.5 |
| Jan 22 2021 |
294 |
324.92 |
| Jan 15 2021 |
681 |
366.03 |
| Jan 15 2021 |
211 |
329.48 |
| Jan 15 2021 |
305 |
324.03 |
| Jan 08 2021 |
681 |
366.03 |
| Jan 08 2021 |
211 |
329.48 |
| Jan 08 2021 |
305 |
324.03 |
| Jan 01 2021 |
681 |
366.03 |
| Jan 01 2021 |
209 |
329.48 |
| Jan 01 2021 |
303 |
324.03 |
| Dec 25 2020 |
681 |
366.03 |
| Dec 25 2020 |
209 |
329.48 |
| Dec 25 2020 |
303 |
324.03 |
| Dec 18 2020 |
681 |
366.03 |
| Dec 18 2020 |
209 |
329.48 |
| Dec 18 2020 |
303 |
324.03 |
| Dec 11 2020 |
681 |
366.03 |
| Dec 11 2020 |
209 |
329.48 |
| Dec 11 2020 |
303 |
324.03 |
| Dec 04 2020 |
681 |
366.03 |
| Dec 04 2020 |
206 |
329.48 |
| Dec 04 2020 |
301 |
324.03 |
| Nov 27 2020 |
681 |
366.03 |
| Nov 27 2020 |
206 |
329.48 |
| Nov 27 2020 |
301 |
324.03 |
| Nov 20 2020 |
681 |
366.03 |
| Nov 20 2020 |
206 |
329.48 |
| Nov 20 2020 |
301 |
324.03 |
| Nov 13 2020 |
681 |
366.03 |
| Nov 13 2020 |
206 |
329.48 |
| Nov 13 2020 |
301 |
324.03 |
| Nov 06 2020 |
681 |
366.03 |
| Nov 06 2020 |
206 |
329.48 |
| Nov 06 2020 |
304 |
324.03 |
| Oct 30 2020 |
675 |
366.03 |
| Oct 30 2020 |
204 |
329.48 |
| Oct 30 2020 |
279 |
324.03 |
| Oct 23 2020 |
659 |
366.03 |
| Oct 23 2020 |
204 |
329.48 |
| Oct 23 2020 |
274 |
324.03 |
| Oct 16 2020 |
658 |
366.03 |
| Oct 16 2020 |
205 |
329.48 |
| Oct 16 2020 |
277 |
324.03 |
| Oct 09 2020 |
658 |
366.03 |
| Oct 09 2020 |
202 |
329.48 |
| Oct 09 2020 |
269 |
324.03 |
| Oct 02 2020 |
594 |
366.03 |
| Oct 02 2020 |
188 |
329.48 |
| Oct 02 2020 |
232 |
324.03 |
| Sep 25 2020 |
576 |
366.03 |
| Sep 25 2020 |
191 |
329.48 |
| Sep 25 2020 |
224 |
324.03 |
| Sep 18 2020 |
579 |
366.03 |
| Sep 18 2020 |
191 |
329.48 |
| Sep 18 2020 |
223 |
324.03 |
| Sep 11 2020 |
529 |
366.03 |
| Sep 11 2020 |
204 |
329.48 |
| Sep 11 2020 |
210 |
324.03 |
| Sep 04 2020 |
673 |
366.03 |
| Sep 04 2020 |
225 |
329.48 |
| Sep 04 2020 |
256 |
324.03 |
| Aug 28 2020 |
763 |
366.03 |
| Aug 28 2020 |
284 |
329.48 |
| Aug 28 2020 |
320 |
324.03 |
| Aug 21 2020 |
815 |
366.03 |
| Aug 21 2020 |
303 |
329.48 |
| Aug 21 2020 |
353 |
324.03 |
| Aug 14 2020 |
822 |
366.03 |
| Aug 14 2020 |
306 |
329.48 |
| Aug 14 2020 |
353 |
324.03 |
| Aug 07 2020 |
887 |
366.03 |
| Aug 07 2020 |
336 |
329.48 |
| Aug 07 2020 |
378 |
324.03 |
| Jul 31 2020 |
936 |
366.03 |
| Jul 31 2020 |
368 |
329.48 |
| Jul 31 2020 |
397 |
324.03 |
| Jul 24 2020 |
975 |
366.03 |
| Jul 24 2020 |
408 |
329.48 |
| Jul 24 2020 |
439 |
324.03 |
| Jul 17 2020 |
1063 |
366.03 |
| Jul 17 2020 |
469 |
329.48 |
| Jul 17 2020 |
493 |
324.03 |
| Jul 10 2020 |
1104 |
366.03 |
| Jul 10 2020 |
484 |
329.48 |
| Jul 10 2020 |
512 |
324.03 |
| Jul 03 2020 |
1114 |
366.03 |
| Jul 03 2020 |
461 |
327.19 |
| Jul 03 2020 |
514 |
324.03 |
| Jun 26 2020 |
1185 |
366.03 |
| Jun 26 2020 |
517 |
327.19 |
| Jun 26 2020 |
570 |
324.03 |
| Jun 19 2020 |
1242 |
366.03 |
| Jun 19 2020 |
533 |
327.19 |
| Jun 19 2020 |
629 |
324.03 |
| Jun 12 2020 |
1278 |
366.03 |
| Jun 12 2020 |
541 |
327.19 |
| Jun 12 2020 |
640 |
324.03 |
| Jun 05 2020 |
1306 |
366.03 |
| Jun 05 2020 |
583 |
327.19 |
| Jun 05 2020 |
684 |
324.03 |
| May 29 2020 |
1359 |
366.03 |
| May 29 2020 |
624 |
327.19 |
| May 29 2020 |
736 |
324.03 |
| May 22 2020 |
1423 |
366.03 |
| May 22 2020 |
671 |
327.19 |
| May 22 2020 |
785 |
324.03 |
| May 15 2020 |
1483 |
366.03 |
| May 15 2020 |
691 |
327.19 |
| May 15 2020 |
823 |
324.03 |
| May 08 2020 |
1530 |
366.03 |
| May 08 2020 |
712 |
327.19 |
| May 08 2020 |
838 |
324.03 |
| May 01 2020 |
1653 |
366.03 |
| May 01 2020 |
769 |
327.19 |
| May 01 2020 |
904 |
324.03 |
| Apr 24 2020 |
1734 |
366.03 |
| Apr 24 2020 |
784 |
327.19 |
| Apr 24 2020 |
933 |
324.03 |
| Apr 17 2020 |
1848 |
366.03 |
| Apr 17 2020 |
791 |
327.19 |
| Apr 17 2020 |
989 |
324.03 |
| Apr 10 2020 |
1911 |
366.03 |
| Apr 10 2020 |
803 |
327.19 |
| Apr 10 2020 |
1017 |
324.03 |
| Apr 03 2020 |
2003 |
366.03 |
| Apr 03 2020 |
839 |
327.19 |
| Apr 03 2020 |
1069 |
324.03 |
| Mar 27 2020 |
1587 |
358.62 |
| Mar 27 2020 |
2560 |
374.05 |
| Mar 27 2020 |
850 |
327.19 |
| Mar 27 2020 |
1123 |
324.03 |
| Mar 20 2020 |
1609 |
358.62 |
| Mar 20 2020 |
2622 |
374.05 |
| Mar 20 2020 |
859 |
327.19 |
| Mar 20 2020 |
1149 |
324.03 |
| Mar 13 2020 |
1596 |
358.62 |
| Mar 13 2020 |
3631 |
388.13 |
| Mar 13 2020 |
861 |
327.19 |
| Mar 13 2020 |
1282 |
327.19 |
| Mar 06 2020 |
1636 |
358.62 |
| Mar 06 2020 |
4686 |
400.08 |
| Mar 06 2020 |
870 |
327.19 |
| Mar 06 2020 |
1300 |
327.19 |
| Feb 28 2020 |
1709 |
358.62 |
| Feb 28 2020 |
4764 |
400.08 |
| Feb 28 2020 |
979 |
331.11 |
| Feb 28 2020 |
1498 |
331.11 |
| Feb 21 2020 |
1677 |
358.62 |
| Feb 21 2020 |
4671 |
400.08 |
| Feb 21 2020 |
962 |
331.11 |
| Feb 21 2020 |
1485 |
331.11 |
| Feb 14 2020 |
1684 |
358.62 |
| Feb 14 2020 |
4695 |
400.08 |
| Feb 14 2020 |
973 |
331.11 |
| Feb 14 2020 |
1492 |
331.11 |
| Feb 07 2020 |
1703 |
358.62 |
| Feb 07 2020 |
4686 |
400.08 |
| Feb 07 2020 |
859 |
327.24 |
| Feb 07 2020 |
1933 |
340.46 |
| Jan 31 2020 |
1706 |
358.62 |
| Jan 31 2020 |
5315 |
407.05 |
| Jan 31 2020 |
1046 |
333.67 |
| Jan 31 2020 |
1594 |
333.67 |
| Jan 24 2020 |
1706 |
358.62 |
| Jan 24 2020 |
5313 |
407.05 |
| Jan 24 2020 |
1045 |
333.67 |
| Jan 24 2020 |
1594 |
333.67 |
| Jan 17 2020 |
1706 |
358.62 |
| Jan 17 2020 |
5319 |
407.05 |
| Jan 17 2020 |
1197 |
339.69 |
| Jan 17 2020 |
1996 |
342.19 |
| Jan 10 2020 |
1706 |
358.62 |
| Jan 10 2020 |
5319 |
407.05 |
| Jan 10 2020 |
1200 |
339.69 |
| Jan 10 2020 |
2000 |
342.19 |
| Jan 03 2020 |
1706 |
358.62 |
| Jan 03 2020 |
5321 |
407.05 |
| Jan 03 2020 |
1201 |
339.69 |
| Jan 03 2020 |
2001 |
342.19 |
| Dec 27 2019 |
1706 |
358.62 |
| Dec 27 2019 |
5321 |
407.05 |
| Dec 27 2019 |
1202 |
339.69 |
| Dec 27 2019 |
2002 |
342.19 |
| Dec 20 2019 |
1706 |
358.62 |
| Dec 20 2019 |
5321 |
407.05 |
| Dec 20 2019 |
1202 |
339.69 |
| Dec 20 2019 |
2002 |
342.19 |
| Dec 13 2019 |
1706 |
358.62 |
| Dec 13 2019 |
5320 |
407.05 |
| Dec 13 2019 |
1202 |
339.69 |
| Dec 13 2019 |
2002 |
342.19 |
| Dec 06 2019 |
1706 |
358.62 |
| Dec 06 2019 |
5320 |
407.05 |
| Dec 06 2019 |
1202 |
339.69 |
| Dec 06 2019 |
2002 |
342.19 |
| Nov 29 2019 |
1706 |
358.62 |
| Nov 29 2019 |
5320 |
407.05 |
| Nov 29 2019 |
1203 |
339.69 |
| Nov 29 2019 |
2005 |
342.19 |
| Nov 22 2019 |
1706 |
358.62 |
| Nov 22 2019 |
5320 |
407.05 |
| Nov 22 2019 |
1203 |
339.69 |
| Nov 22 2019 |
2005 |
342.19 |
| Nov 15 2019 |
1706 |
358.62 |
| Nov 15 2019 |
5320 |
407.05 |
| Nov 15 2019 |
1203 |
339.69 |
| Nov 15 2019 |
2005 |
342.19 |
| Nov 08 2019 |
1706 |
358.62 |
| Nov 08 2019 |
5304 |
407.05 |
| Nov 08 2019 |
1204 |
339.69 |
| Nov 08 2019 |
2002 |
342.19 |
| Nov 01 2019 |
1706 |
358.62 |
| Nov 01 2019 |
5194 |
407.05 |
| Nov 01 2019 |
1203 |
339.69 |
| Nov 01 2019 |
1978 |
342.19 |
| Oct 25 2019 |
1706 |
358.62 |
| Oct 25 2019 |
5194 |
407.05 |
| Oct 25 2019 |
1203 |
339.69 |
| Oct 25 2019 |
1978 |
342.19 |
| Oct 18 2019 |
1706 |
358.62 |
| Oct 18 2019 |
5208 |
407.05 |
| Oct 18 2019 |
1203 |
339.69 |
| Oct 18 2019 |
1978 |
342.19 |
| Oct 11 2019 |
1707 |
358.62 |
| Oct 11 2019 |
5198 |
407.05 |
| Oct 11 2019 |
1200 |
339.69 |
| Oct 11 2019 |
1977 |
342.19 |
| Oct 04 2019 |
1705 |
358.62 |
| Oct 04 2019 |
5197 |
407.05 |
| Oct 04 2019 |
1200 |
339.69 |
| Oct 04 2019 |
1976 |
342.19 |
| Sep 27 2019 |
1705 |
358.62 |
| Sep 27 2019 |
5197 |
407.05 |
| Sep 27 2019 |
1197 |
339.69 |
| Sep 27 2019 |
1989 |
342.19 |
| Sep 20 2019 |
1724 |
358.62 |
| Sep 20 2019 |
5196 |
407.05 |
| Sep 20 2019 |
1197 |
339.69 |
| Sep 20 2019 |
1985 |
342.19 |
| Sep 13 2019 |
1733 |
358.62 |
| Sep 13 2019 |
5240 |
407.05 |
| Sep 13 2019 |
1189 |
339.69 |
| Sep 13 2019 |
1983 |
342.19 |
| Sep 06 2019 |
1735 |
358.62 |
| Sep 06 2019 |
5346 |
407.05 |
| Sep 06 2019 |
1191 |
339.69 |
| Sep 06 2019 |
1997 |
342.19 |
| Aug 30 2019 |
1756 |
358.62 |
| Aug 30 2019 |
5390 |
407.05 |
| Aug 30 2019 |
1199 |
339.69 |
| Aug 30 2019 |
2008 |
342.19 |
| Aug 23 2019 |
1767 |
358.62 |
| Aug 23 2019 |
5453 |
407.05 |
| Aug 23 2019 |
1206 |
339.69 |
| Aug 23 2019 |
2006 |
342.19 |
| Aug 16 2019 |
1816 |
358.62 |
| Aug 16 2019 |
5447 |
407.05 |
| Aug 16 2019 |
1261 |
339.69 |
| Aug 16 2019 |
2014 |
342.19 |
| Aug 09 2019 |
1802 |
358.62 |
| Aug 09 2019 |
5457 |
407.05 |
| Aug 09 2019 |
1276 |
339.69 |
| Aug 09 2019 |
2052 |
342.19 |
| Aug 02 2019 |
1800 |
358.62 |
| Aug 02 2019 |
5508 |
407.05 |
| Aug 02 2019 |
1300 |
339.69 |
| Aug 02 2019 |
2073 |
342.19 |
| Jul 26 2019 |
1809 |
358.62 |
| Jul 26 2019 |
5536 |
407.05 |
| Jul 26 2019 |
1348 |
339.69 |
| Jul 26 2019 |
2118 |
342.19 |
| Jul 19 2019 |
1829 |
358.62 |
| Jul 19 2019 |
5663 |
407.05 |
| Jul 19 2019 |
1347 |
339.69 |
| Jul 19 2019 |
2132 |
342.19 |
| Jul 12 2019 |
1828 |
358.62 |
| Jul 12 2019 |
5693 |
407.05 |
| Jul 12 2019 |
1502 |
339.69 |
| Jul 12 2019 |
2263 |
342.19 |
| Jul 05 2019 |
1842 |
358.62 |
| Jul 05 2019 |
5863 |
407.05 |
| Jul 05 2019 |
2037 |
350.41 |
| Jul 05 2019 |
2827 |
349.61 |
| Jun 28 2019 |
1863 |
358.62 |
| Jun 28 2019 |
5912 |
407.05 |
| Jun 28 2019 |
1969 |
348.27 |
| Jun 28 2019 |
3441 |
357.3 |
| Jun 21 2019 |
1849 |
358.62 |
| Jun 21 2019 |
5904 |
407.05 |
| Jun 21 2019 |
1957 |
348.27 |
| Jun 21 2019 |
3402 |
357.3 |
| Jun 14 2019 |
1828 |
358.62 |
| Jun 14 2019 |
5909 |
407.05 |
| Jun 14 2019 |
2204 |
353.03 |
| Jun 14 2019 |
3749 |
361.99 |
| Jun 07 2019 |
1875 |
358.62 |
| Jun 07 2019 |
5957 |
407.05 |
| Jun 07 2019 |
2264 |
353.03 |
| Jun 07 2019 |
3800 |
361.99 |
| May 31 2019 |
1926 |
358.62 |
| May 31 2019 |
5959 |
407.05 |
| May 31 2019 |
2307 |
354.33 |
| May 31 2019 |
3795 |
361.99 |
| May 24 2019 |
1896 |
358.62 |
| May 24 2019 |
5930 |
407.05 |
| May 24 2019 |
1449 |
331.77 |
| May 24 2019 |
3028 |
350.13 |
| May 17 2019 |
1927 |
358.62 |
| May 17 2019 |
5963 |
407.05 |
| May 17 2019 |
1166 |
321.46 |
| May 17 2019 |
3218 |
352.16 |
| May 10 2019 |
1926 |
358.62 |
| May 10 2019 |
5998 |
407.05 |
| May 10 2019 |
1232 |
324.07 |
| May 10 2019 |
2972 |
348.9 |
| May 03 2019 |
1914 |
358.62 |
| May 03 2019 |
6056 |
407.05 |
| May 03 2019 |
1235 |
324.07 |
| May 03 2019 |
2988 |
348.9 |
| Apr 26 2019 |
1910 |
358.62 |
| Apr 26 2019 |
6102 |
407.05 |
| Apr 26 2019 |
1160 |
319.82 |
| Apr 26 2019 |
2272 |
336.54 |
| Apr 19 2019 |
1917 |
358.62 |
| Apr 19 2019 |
6061 |
407.05 |
| Apr 19 2019 |
1194 |
319.82 |
| Apr 19 2019 |
2232 |
336.54 |
| Apr 18 2019 |
1919 |
358.62 |
| Apr 18 2019 |
6076 |
407.05 |
| Apr 18 2019 |
1198 |
319.82 |
| Apr 12 2019 |
1932 |
358.62 |
| Apr 12 2019 |
6067 |
407.05 |
| Apr 12 2019 |
1222 |
319.82 |
| Apr 12 2019 |
2240 |
336.54 |
| Apr 05 2019 |
1872 |
358.62 |
| Apr 05 2019 |
4228 |
388.63 |
| Apr 05 2019 |
1204 |
319.82 |
| Apr 05 2019 |
2157 |
336.54 |
| Mar 29 2019 |
4137 |
387.89 |
| Mar 29 2019 |
1166 |
318.64 |
| Mar 29 2019 |
1493 |
319.82 |
| Mar 22 2019 |
4101 |
387.89 |
| Mar 22 2019 |
1176 |
318.64 |
| Mar 22 2019 |
1505 |
319.82 |
| Mar 15 2019 |
4208 |
387.89 |
| Mar 15 2019 |
1166 |
318.64 |
| Mar 15 2019 |
1520 |
319.82 |
| Mar 08 2019 |
1944 |
351.8 |
| Mar 08 2019 |
1155 |
318.64 |
| Mar 08 2019 |
1466 |
318.64 |
| Mar 01 2019 |
1972 |
351.8 |
| Mar 01 2019 |
1203 |
320.05 |
| Mar 01 2019 |
1534 |
320.05 |
| Feb 22 2019 |
1971 |
351.8 |
| Feb 22 2019 |
1202 |
320.05 |
| Feb 22 2019 |
1530 |
320.05 |
| Feb 15 2019 |
1977 |
351.8 |
| Feb 15 2019 |
1213 |
320.05 |
| Feb 15 2019 |
1538 |
320.05 |
| Feb 08 2019 |
1983 |
351.8 |
| Feb 08 2019 |
1399 |
327.3 |
| Feb 08 2019 |
1970 |
331.19 |
| Feb 01 2019 |
1993 |
351.8 |
| Feb 01 2019 |
1406 |
327.3 |
| Feb 01 2019 |
1976 |
331.19 |
| Jan 25 2019 |
1994 |
351.8 |
| Jan 25 2019 |
1407 |
327.3 |
| Jan 25 2019 |
1981 |
331.19 |
| Jan 18 2019 |
1996 |
351.8 |
| Jan 18 2019 |
1488 |
329.61 |
| Jan 18 2019 |
1938 |
329.61 |
| Jan 11 2019 |
1996 |
351.8 |
| Jan 11 2019 |
1491 |
329.61 |
| Jan 11 2019 |
1940 |
329.61 |
| Jan 04 2019 |
1997 |
351.8 |
| Jan 04 2019 |
1494 |
329.61 |
| Jan 04 2019 |
1940 |
329.61 |
| Dec 28 2018 |
1997 |
351.8 |
| Dec 28 2018 |
1494 |
329.61 |
| Dec 28 2018 |
1940 |
329.61 |
| Dec 21 2018 |
1997 |
351.8 |
| Dec 21 2018 |
1494 |
329.61 |
| Dec 21 2018 |
1940 |
329.61 |
| Dec 14 2018 |
1997 |
351.8 |
| Dec 14 2018 |
1494 |
329.61 |
| Dec 14 2018 |
1940 |
329.61 |
| Dec 07 2018 |
1997 |
351.8 |
| Dec 07 2018 |
1493 |
329.61 |
| Dec 07 2018 |
1940 |
329.61 |
| Nov 30 2018 |
1997 |
351.8 |
| Nov 30 2018 |
1493 |
329.61 |
| Nov 30 2018 |
1940 |
329.61 |
| Nov 23 2018 |
1997 |
351.8 |
| Nov 23 2018 |
1493 |
329.61 |
| Nov 23 2018 |
1940 |
329.61 |
| Nov 16 2018 |
1997 |
351.8 |
| Nov 16 2018 |
1493 |
329.61 |
| Nov 16 2018 |
1940 |
329.61 |
| Nov 09 2018 |
1997 |
351.8 |
| Nov 09 2018 |
1493 |
329.61 |
| Nov 09 2018 |
1940 |
329.61 |
| Nov 02 2018 |
1997 |
351.8 |
| Nov 02 2018 |
1493 |
329.61 |
| Nov 02 2018 |
1935 |
329.61 |
| Oct 26 2018 |
1997 |
351.8 |
| Oct 26 2018 |
1493 |
329.61 |
| Oct 26 2018 |
1935 |
329.61 |
| Oct 19 2018 |
2002 |
351.8 |
| Oct 19 2018 |
1493 |
329.61 |
| Oct 19 2018 |
1939 |
329.61 |
| Oct 12 2018 |
1996 |
351.8 |
| Oct 12 2018 |
1495 |
329.61 |
| Oct 12 2018 |
1936 |
329.61 |
| Oct 05 2018 |
1998 |
351.8 |
| Oct 05 2018 |
1494 |
329.61 |
| Oct 05 2018 |
1942 |
329.61 |
| Sep 28 2018 |
1953 |
351.8 |
| Sep 28 2018 |
1495 |
329.61 |
| Sep 28 2018 |
1923 |
329.61 |
| Sep 21 2018 |
1948 |
351.8 |
| Sep 21 2018 |
1494 |
329.61 |
| Sep 21 2018 |
1924 |
329.61 |
| Sep 14 2018 |
1959 |
351.8 |
| Sep 14 2018 |
1490 |
329.61 |
| Sep 14 2018 |
1926 |
329.61 |
| Sep 07 2018 |
1981 |
351.8 |
| Sep 07 2018 |
1511 |
329.61 |
| Sep 07 2018 |
1960 |
329.61 |
| Aug 31 2018 |
1989 |
351.8 |
| Aug 31 2018 |
1542 |
329.61 |
| Aug 31 2018 |
1999 |
329.61 |
| Aug 24 2018 |
1965 |
351.8 |
| Aug 24 2018 |
1498 |
329.61 |
| Aug 24 2018 |
1972 |
329.61 |
| Aug 17 2018 |
1976 |
351.8 |
| Aug 17 2018 |
1510 |
329.61 |
| Aug 17 2018 |
1971 |
329.61 |
| Aug 10 2018 |
2043 |
351.8 |
| Aug 10 2018 |
1520 |
329.61 |
| Aug 10 2018 |
2053 |
329.61 |
| Aug 03 2018 |
2088 |
351.8 |
| Aug 03 2018 |
1531 |
329.61 |
| Aug 03 2018 |
2079 |
329.61 |
| Jul 27 2018 |
2098 |
351.8 |
| Jul 27 2018 |
1520 |
329.61 |
| Jul 27 2018 |
2085 |
329.61 |
| Jul 20 2018 |
2086 |
351.8 |
| Jul 20 2018 |
1486 |
327.4 |
| Jul 20 2018 |
2113 |
329.61 |
| Jul 13 2018 |
2145 |
351.8 |
| Jul 13 2018 |
1339 |
327.4 |
| Jul 13 2018 |
2013 |
329.61 |
| Jul 06 2018 |
1970 |
351.8 |
| Jul 06 2018 |
1207 |
327.4 |
| Jul 06 2018 |
1817 |
329.61 |
| Jun 29 2018 |
1982 |
351.8 |
| Jun 29 2018 |
1355 |
331.39 |
| Jun 29 2018 |
1951 |
332.66 |
| Jun 22 2018 |
2041 |
351.8 |
| Jun 22 2018 |
1433 |
331.39 |
| Jun 22 2018 |
2035 |
332.66 |
| Jun 15 2018 |
2055 |
351.8 |
| Jun 15 2018 |
1479 |
331.39 |
| Jun 15 2018 |
2053 |
332.66 |
| Jun 08 2018 |
2069 |
351.8 |
| Jun 08 2018 |
1541 |
331.39 |
| Jun 08 2018 |
2046 |
331.39 |
| Jun 01 2018 |
2292 |
351.8 |
| Jun 01 2018 |
1547 |
331.39 |
| Jun 01 2018 |
2264 |
331.39 |
| May 25 2018 |
2306 |
351.8 |
| May 25 2018 |
1629 |
331.39 |
| May 25 2018 |
2342 |
331.39 |
| May 18 2018 |
2322 |
351.8 |
| May 18 2018 |
1692 |
332.55 |
| May 18 2018 |
2368 |
332.55 |
| May 11 2018 |
3159 |
366 |
| May 11 2018 |
1691 |
332.55 |
| May 11 2018 |
2430 |
332.55 |
| May 04 2018 |
3255 |
366 |
| May 04 2018 |
1753 |
332.55 |
| May 04 2018 |
2487 |
332.55 |
| Apr 27 2018 |
3282 |
366 |
| Apr 27 2018 |
1691 |
331.07 |
| Apr 27 2018 |
2491 |
332.55 |
| Apr 20 2018 |
4279 |
380.2 |
| Apr 20 2018 |
1733 |
331.07 |
| Apr 20 2018 |
2440 |
331.07 |
| Apr 13 2018 |
4261 |
380.2 |
| Apr 13 2018 |
1722 |
331.07 |
| Apr 13 2018 |
2448 |
331.07 |
| Apr 06 2018 |
4362 |
380.2 |
| Apr 06 2018 |
1740 |
331.11 |
| Apr 06 2018 |
2465 |
331.11 |
| Mar 30 2018 |
4500 |
380.2 |
| Mar 30 2018 |
1767 |
331.11 |
| Mar 30 2018 |
2507 |
331.11 |
| Mar 23 2018 |
4593 |
380.2 |
| Mar 23 2018 |
1770 |
331.11 |
| Mar 23 2018 |
2550 |
331.11 |
| Mar 16 2018 |
4587 |
380.2 |
| Mar 16 2018 |
1776 |
331.11 |
| Mar 16 2018 |
2588 |
331.11 |
| Mar 09 2018 |
5296 |
388.69 |
| Mar 09 2018 |
1350 |
320.25 |
| Mar 09 2018 |
2493 |
329.04 |
| Mar 02 2018 |
5334 |
388.69 |
| Mar 02 2018 |
1363 |
320.25 |
| Mar 02 2018 |
2639 |
329.04 |
| Feb 23 2018 |
5381 |
388.69 |
| Feb 23 2018 |
1375 |
320.25 |
| Feb 23 2018 |
2659 |
329.04 |
| Feb 16 2018 |
5422 |
388.69 |
| Feb 16 2018 |
1457 |
322.5 |
| Feb 16 2018 |
2324 |
322.5 |
| Feb 09 2018 |
5389 |
388.69 |
| Feb 09 2018 |
1448 |
322.27 |
| Feb 09 2018 |
2405 |
324.09 |
| Feb 02 2018 |
5380 |
388.69 |
| Feb 02 2018 |
1462 |
322.56 |
| Feb 02 2018 |
2577 |
326.87 |
| Jan 26 2018 |
5878 |
393.74 |
| Jan 26 2018 |
1462 |
322.56 |
| Jan 26 2018 |
2582 |
326.87 |
| Jan 19 2018 |
5876 |
393.74 |
| Jan 19 2018 |
1462 |
322.56 |
| Jan 19 2018 |
2579 |
326.87 |
| Jan 12 2018 |
5878 |
393.74 |
| Jan 12 2018 |
1116 |
311.96 |
| Jan 12 2018 |
2991 |
334.6 |
| Jan 05 2018 |
5878 |
393.74 |
| Jan 05 2018 |
1118 |
311.96 |
| Jan 05 2018 |
2992 |
334.6 |
| Dec 29 2017 |
5878 |
393.74 |
| Dec 29 2017 |
1118 |
311.96 |
| Dec 29 2017 |
2992 |
334.6 |
| Dec 22 2017 |
5878 |
393.74 |
| Dec 22 2017 |
1118 |
311.96 |
| Dec 22 2017 |
2992 |
334.6 |
| Dec 15 2017 |
5878 |
393.74 |
| Dec 15 2017 |
1117 |
311.96 |
| Dec 15 2017 |
2992 |
334.6 |
| Dec 08 2017 |
5878 |
393.74 |
| Dec 08 2017 |
1117 |
311.96 |
| Dec 08 2017 |
2992 |
334.6 |
| Dec 01 2017 |
5878 |
393.74 |
| Dec 01 2017 |
1117 |
311.96 |
| Dec 01 2017 |
2992 |
334.6 |
| Nov 24 2017 |
5878 |
393.74 |
| Nov 24 2017 |
1117 |
311.96 |
| Nov 24 2017 |
2992 |
334.6 |
| Nov 17 2017 |
5878 |
393.74 |
| Nov 17 2017 |
1117 |
311.96 |
| Nov 17 2017 |
2992 |
334.6 |
| Nov 10 2017 |
5882 |
393.74 |
| Nov 10 2017 |
1117 |
311.96 |
| Nov 10 2017 |
2994 |
334.6 |
| Nov 03 2017 |
5882 |
393.74 |
| Nov 03 2017 |
1117 |
311.96 |
| Nov 03 2017 |
2994 |
334.6 |
| Oct 27 2017 |
5931 |
393.74 |
| Oct 27 2017 |
1117 |
311.96 |
| Oct 27 2017 |
3005 |
334.6 |
| Oct 20 2017 |
5884 |
393.74 |
| Oct 20 2017 |
1118 |
311.96 |
| Oct 20 2017 |
3003 |
334.6 |
| Oct 13 2017 |
5916 |
393.74 |
| Oct 13 2017 |
1118 |
311.96 |
| Oct 13 2017 |
3012 |
334.6 |
| Oct 06 2017 |
5920 |
393.74 |
| Oct 06 2017 |
1121 |
311.96 |
| Oct 06 2017 |
3015 |
334.6 |
| Sep 29 2017 |
5919 |
393.74 |
| Sep 29 2017 |
1121 |
311.96 |
| Sep 29 2017 |
2999 |
334.6 |
| Sep 22 2017 |
6002 |
393.74 |
| Sep 22 2017 |
1121 |
311.96 |
| Sep 22 2017 |
3026 |
334.6 |
| Sep 15 2017 |
6026 |
393.74 |
| Sep 15 2017 |
1129 |
311.96 |
| Sep 15 2017 |
3055 |
334.6 |
| Sep 08 2017 |
5989 |
393.74 |
| Sep 08 2017 |
1157 |
311.96 |
| Sep 08 2017 |
3107 |
334.6 |
| Sep 01 2017 |
5974 |
393.74 |
| Sep 01 2017 |
1172 |
311.96 |
| Sep 01 2017 |
3065 |
334.6 |
| Aug 25 2017 |
6346 |
393.74 |
| Aug 25 2017 |
1167 |
311.96 |
| Aug 25 2017 |
3396 |
334.6 |
| Aug 18 2017 |
6375 |
393.74 |
| Aug 18 2017 |
1171 |
311.96 |
| Aug 18 2017 |
3435 |
334.6 |
| Aug 11 2017 |
6419 |
393.74 |
| Aug 11 2017 |
1157 |
311.96 |
| Aug 11 2017 |
3471 |
334.6 |
| Aug 04 2017 |
6448 |
393.74 |
| Aug 04 2017 |
1183 |
311.96 |
| Aug 04 2017 |
3499 |
334.6 |
| Jul 28 2017 |
6514 |
393.74 |
| Jul 28 2017 |
1214 |
311.96 |
| Jul 28 2017 |
3536 |
334.6 |
| Jul 21 2017 |
6648 |
393.74 |
| Jul 21 2017 |
1249 |
311.96 |
| Jul 21 2017 |
3623 |
334.6 |
| Jul 14 2017 |
6713 |
393.74 |
| Jul 14 2017 |
1269 |
311.96 |
| Jul 14 2017 |
3645 |
334.6 |
| Jul 07 2017 |
6752 |
393.74 |
| Jul 07 2017 |
1290 |
311.96 |
| Jul 07 2017 |
3671 |
334.6 |
| Jun 30 2017 |
6774 |
393.74 |
| Jun 30 2017 |
1453 |
316.21 |
| Jun 30 2017 |
3683 |
334.55 |
| Jun 23 2017 |
6906 |
393.74 |
| Jun 23 2017 |
1950 |
316.21 |
| Jun 23 2017 |
3708 |
334.55 |
| Jun 16 2017 |
6909 |
393.74 |
| Jun 16 2017 |
1954 |
314.22 |
| Jun 16 2017 |
3690 |
333.87 |
| Jun 09 2017 |
6754 |
393.74 |
| Jun 09 2017 |
2010 |
314.22 |
| Jun 09 2017 |
3596 |
333.87 |
| Jun 02 2017 |
6999 |
393.74 |
| Jun 02 2017 |
2035 |
314.22 |
| Jun 02 2017 |
3739 |
333.87 |
| May 26 2017 |
7035 |
393.74 |
| May 26 2017 |
2061 |
314.22 |
| May 26 2017 |
3754 |
333.87 |
| May 19 2017 |
7207 |
393.74 |
| May 19 2017 |
2061 |
314.22 |
| May 19 2017 |
3789 |
333.87 |
| May 12 2017 |
5688 |
377.86 |
| May 12 2017 |
2114 |
314.22 |
| May 12 2017 |
2540 |
316.21 |
| May 05 2017 |
5754 |
377.86 |
| May 05 2017 |
2258 |
316.78 |
| May 05 2017 |
3544 |
329.55 |
| Apr 28 2017 |
5724 |
377.86 |
| Apr 28 2017 |
1987 |
312.28 |
| Apr 28 2017 |
3550 |
329.55 |
| Apr 21 2017 |
5822 |
377.86 |
| Apr 21 2017 |
2069 |
312.28 |
| Apr 21 2017 |
3594 |
329.55 |
| Apr 14 2017 |
5892 |
377.86 |
| Apr 14 2017 |
2104 |
312.28 |
| Apr 14 2017 |
3646 |
329.55 |
| Apr 07 2017 |
5863 |
377.86 |
| Apr 07 2017 |
2135 |
312.28 |
| Apr 07 2017 |
3521 |
329.55 |
| Mar 31 2017 |
2024 |
325.38 |
| Mar 31 2017 |
4838 |
364.71 |
| Mar 31 2017 |
2708 |
321.86 |
| Mar 31 2017 |
3998 |
334.92 |
| Mar 24 2017 |
1975 |
325.38 |
| Mar 24 2017 |
4751 |
364.71 |
| Mar 24 2017 |
2665 |
321.86 |
| Mar 24 2017 |
3950 |
334.92 |
| Mar 17 2017 |
1991 |
325.38 |
| Mar 17 2017 |
4812 |
364.71 |
| Mar 17 2017 |
2706 |
321.86 |
| Mar 17 2017 |
3980 |
334.92 |
| Mar 10 2017 |
1995 |
325.38 |
| Mar 10 2017 |
4233 |
356.59 |
| Mar 10 2017 |
2125 |
309.6 |
| Mar 10 2017 |
3051 |
321.86 |
| Mar 03 2017 |
1991 |
325.38 |
| Mar 03 2017 |
4258 |
356.59 |
| Mar 03 2017 |
1859 |
305.05 |
| Mar 03 2017 |
2298 |
309.63 |
| Feb 24 2017 |
2024 |
325.38 |
| Feb 24 2017 |
4304 |
356.59 |
| Feb 24 2017 |
1874 |
305.05 |
| Feb 24 2017 |
2330 |
309.63 |
| Feb 17 2017 |
1982 |
325.38 |
| Feb 17 2017 |
3326 |
341.11 |
| Feb 17 2017 |
2064 |
310.38 |
| Feb 17 2017 |
2934 |
319.18 |
| Feb 10 2017 |
2009 |
325.38 |
| Feb 10 2017 |
3364 |
341.11 |
| Feb 10 2017 |
2072 |
310.38 |
| Feb 10 2017 |
2945 |
319.18 |
| Feb 03 2017 |
2011 |
325.38 |
| Feb 03 2017 |
3371 |
341.11 |
| Feb 03 2017 |
2069 |
310.38 |
| Feb 03 2017 |
2954 |
319.18 |
| Jan 27 2017 |
2010 |
325.38 |
| Jan 27 2017 |
2526 |
325.43 |
| Jan 27 2017 |
2078 |
310.38 |
| Jan 27 2017 |
2935 |
318.75 |
| Jan 20 2017 |
2008 |
325.38 |
| Jan 20 2017 |
2534 |
325.43 |
| Jan 20 2017 |
2078 |
310.38 |
| Jan 20 2017 |
2944 |
318.75 |
| Jan 13 2017 |
2008 |
325.38 |
| Jan 13 2017 |
2543 |
325.43 |
| Jan 13 2017 |
2078 |
310.38 |
| Jan 13 2017 |
2947 |
318.75 |
| Jan 06 2017 |
2008 |
325.38 |
| Jan 06 2017 |
2543 |
325.43 |
| Jan 06 2017 |
2083 |
310.38 |
| Jan 06 2017 |
2954 |
318.75 |
| Dec 30 2016 |
2011 |
325.38 |
| Dec 30 2016 |
2543 |
325.43 |
| Dec 30 2016 |
2085 |
310.38 |
| Dec 30 2016 |
2955 |
318.75 |
| Dec 23 2016 |
2011 |
325.38 |
| Dec 23 2016 |
2543 |
325.43 |
| Dec 23 2016 |
2085 |
310.38 |
| Dec 23 2016 |
2955 |
318.75 |
| Dec 16 2016 |
2011 |
325.38 |
| Dec 16 2016 |
2543 |
325.43 |
| Dec 16 2016 |
2084 |
310.38 |
| Dec 16 2016 |
2953 |
318.75 |
| Dec 09 2016 |
2011 |
325.38 |
| Dec 09 2016 |
2543 |
325.43 |
| Dec 09 2016 |
2082 |
310.38 |
| Dec 09 2016 |
2952 |
318.75 |
| Dec 02 2016 |
2011 |
325.38 |
| Dec 02 2016 |
2543 |
325.43 |
| Dec 02 2016 |
2082 |
310.38 |
| Dec 02 2016 |
2952 |
318.75 |
| Nov 25 2016 |
2008 |
325.38 |
| Nov 25 2016 |
2543 |
325.43 |
| Nov 25 2016 |
2082 |
310.38 |
| Nov 25 2016 |
2951 |
318.75 |
| Nov 18 2016 |
2008 |
325.38 |
| Nov 18 2016 |
2543 |
325.43 |
| Nov 18 2016 |
2082 |
310.38 |
| Nov 18 2016 |
2951 |
318.75 |
| Nov 11 2016 |
2008 |
325.38 |
| Nov 11 2016 |
2544 |
325.43 |
| Nov 11 2016 |
2082 |
310.38 |
| Nov 11 2016 |
2951 |
318.75 |
| Nov 04 2016 |
2008 |
325.38 |
| Nov 04 2016 |
2544 |
325.43 |
| Nov 04 2016 |
2082 |
310.38 |
| Nov 04 2016 |
2951 |
318.75 |
| Oct 28 2016 |
2006 |
325.38 |
| Oct 28 2016 |
2541 |
325.43 |
| Oct 28 2016 |
2082 |
310.38 |
| Oct 28 2016 |
2948 |
318.75 |
| Oct 21 2016 |
2006 |
325.38 |
| Oct 21 2016 |
2546 |
325.43 |
| Oct 21 2016 |
2086 |
310.38 |
| Oct 21 2016 |
2954 |
318.75 |
| Oct 14 2016 |
2007 |
325.38 |
| Oct 14 2016 |
2550 |
325.43 |
| Oct 14 2016 |
2087 |
310.38 |
| Oct 14 2016 |
2959 |
318.75 |
| Oct 07 2016 |
2007 |
325.38 |
| Oct 07 2016 |
2558 |
325.43 |
| Oct 07 2016 |
2087 |
310.38 |
| Oct 07 2016 |
2967 |
318.75 |
| Sep 30 2016 |
2037 |
325.38 |
| Sep 30 2016 |
2558 |
325.43 |
| Sep 30 2016 |
2089 |
310.38 |
| Sep 30 2016 |
2968 |
318.75 |
| Sep 23 2016 |
2033 |
325.38 |
| Sep 23 2016 |
2543 |
325.43 |
| Sep 23 2016 |
2086 |
310.38 |
| Sep 23 2016 |
2950 |
318.75 |
| Sep 16 2016 |
2032 |
325.38 |
| Sep 16 2016 |
2538 |
325.43 |
| Sep 16 2016 |
2106 |
310.38 |
| Sep 16 2016 |
2962 |
318.75 |
| Sep 09 2016 |
2121 |
325.38 |
| Sep 09 2016 |
2575 |
325.43 |
| Sep 09 2016 |
2164 |
310.38 |
| Sep 09 2016 |
3021 |
318.75 |
| Sep 02 2016 |
2162 |
325.38 |
| Sep 02 2016 |
2585 |
325.43 |
| Sep 02 2016 |
2201 |
310.38 |
| Sep 02 2016 |
3054 |
318.75 |
| Aug 26 2016 |
2113 |
325.38 |
| Aug 26 2016 |
2289 |
325.43 |
| Aug 26 2016 |
2211 |
310.38 |
| Aug 26 2016 |
2827 |
318.75 |
| Aug 19 2016 |
2152 |
325.38 |
| Aug 19 2016 |
2304 |
325.43 |
| Aug 19 2016 |
2211 |
310.38 |
| Aug 19 2016 |
2847 |
318.75 |
| Aug 12 2016 |
2513 |
325.38 |
| Aug 12 2016 |
2311 |
325.43 |
| Aug 12 2016 |
2252 |
310.38 |
| Aug 12 2016 |
3535 |
318.75 |
| Aug 05 2016 |
2515 |
325.38 |
| Aug 05 2016 |
2399 |
325.43 |
| Aug 05 2016 |
2456 |
313.9 |
| Aug 05 2016 |
3343 |
314.35 |
| Jul 29 2016 |
2504 |
325.38 |
| Jul 29 2016 |
2295 |
325.43 |
| Jul 29 2016 |
2469 |
313.9 |
| Jul 29 2016 |
3358 |
314.35 |
| Jul 22 2016 |
2595 |
325.38 |
| Jul 22 2016 |
2388 |
325.43 |
| Jul 22 2016 |
1984 |
302.57 |
| Jul 22 2016 |
3427 |
314.35 |
| Jun 22 2016 |
2625 |
325.38 |
| Jun 22 2016 |
2469 |
325.43 |
| Jun 22 2016 |
2230 |
305.56 |
| Jun 22 2016 |
3873 |
313.09 |
| Jun 15 2016 |
2682 |
325.38 |
| Jun 15 2016 |
2535 |
325.43 |
| Jun 15 2016 |
2275 |
305.56 |
| Jun 15 2016 |
3934 |
313.09 |
| Jun 08 2016 |
2709 |
325.38 |
| Jun 08 2016 |
2370 |
323.05 |
| Jun 08 2016 |
1775 |
293.49 |
| Jun 08 2016 |
3233 |
302.41 |
| Jun 01 2016 |
2871 |
325.38 |
| Jun 01 2016 |
2419 |
323.05 |
| Jun 01 2016 |
1805 |
293.49 |
| Jun 01 2016 |
3422 |
302.41 |
| May 25 2016 |
2865 |
325.38 |
| May 25 2016 |
2439 |
323.05 |
| May 25 2016 |
1546 |
285.59 |
| May 25 2016 |
3466 |
302.41 |
| May 18 2016 |
2874 |
325.38 |
| May 18 2016 |
2456 |
323.05 |
| May 18 2016 |
1552 |
285.59 |
| May 18 2016 |
3501 |
302.41 |
| May 11 2016 |
2798 |
325.38 |
| May 11 2016 |
2453 |
323.05 |
| May 11 2016 |
1578 |
285.59 |
| May 11 2016 |
3466 |
302.41 |
| May 04 2016 |
2830 |
325.38 |
| May 04 2016 |
2441 |
323.05 |
| May 04 2016 |
1535 |
285.59 |
| May 04 2016 |
3448 |
302.41 |
| Apr 27 2016 |
2925 |
325.38 |
| Apr 27 2016 |
2552 |
323.05 |
| Apr 27 2016 |
1313 |
278.49 |
| Apr 27 2016 |
3539 |
302.65 |
| Apr 20 2016 |
2995 |
325.38 |
| Apr 20 2016 |
2573 |
323.05 |
| Apr 20 2016 |
1391 |
278.49 |
| Apr 20 2016 |
3635 |
302.65 |
| Apr 13 2016 |
3037 |
325.38 |
| Apr 13 2016 |
2158 |
312.83 |
| Apr 13 2016 |
1378 |
278.49 |
| Apr 13 2016 |
3639 |
302.65 |
| Apr 06 2016 |
3093 |
325.38 |
| Apr 06 2016 |
2206 |
312.83 |
| Apr 06 2016 |
1713 |
286.54 |
| Apr 06 2016 |
3671 |
302.65 |
| Mar 30 2016 |
982 |
280.67 |
| Mar 30 2016 |
1374 |
278.49 |
| Mar 30 2016 |
2340 |
280.45 |
| Mar 23 2016 |
1896 |
290.56 |
| Mar 23 2016 |
1742 |
300.92 |
| Mar 23 2016 |
1389 |
278.49 |
| Mar 23 2016 |
2371 |
280.45 |
| Mar 16 2016 |
1898 |
290.56 |
| Mar 16 2016 |
1768 |
300.92 |
| Mar 16 2016 |
1347 |
278.49 |
| Mar 16 2016 |
2341 |
280.45 |
| Mar 09 2016 |
1920 |
290.56 |
| Mar 09 2016 |
1785 |
300.92 |
| Mar 09 2016 |
1345 |
278.49 |
| Mar 09 2016 |
2362 |
280.45 |
| Mar 02 2016 |
1923 |
290.56 |
| Mar 02 2016 |
1783 |
300.92 |
| Mar 02 2016 |
1330 |
278.49 |
| Mar 02 2016 |
2147 |
276.84 |
| Feb 24 2016 |
1891 |
290.56 |
| Feb 24 2016 |
2290 |
311.79 |
| Feb 24 2016 |
1338 |
278.49 |
| Feb 24 2016 |
2181 |
277.44 |
| Feb 17 2016 |
1890 |
290.56 |
| Feb 17 2016 |
1416 |
290.39 |
| Feb 17 2016 |
1346 |
278.49 |
| Feb 17 2016 |
2197 |
277.44 |
| Feb 10 2016 |
1904 |
290.56 |
| Feb 10 2016 |
1428 |
290.39 |
| Feb 10 2016 |
1368 |
278.49 |
| Feb 10 2016 |
2218 |
277.44 |
| Feb 03 2016 |
1906 |
290.56 |
| Feb 03 2016 |
1433 |
290.39 |
| Feb 03 2016 |
1369 |
278.49 |
| Feb 03 2016 |
2233 |
277.44 |
| Jan 27 2016 |
1906 |
290.56 |
| Jan 27 2016 |
1442 |
290.39 |
| Jan 27 2016 |
1376 |
278.49 |
| Jan 27 2016 |
2245 |
277.44 |
| Jan 20 2016 |
1906 |
290.56 |
| Jan 20 2016 |
1447 |
290.39 |
| Jan 20 2016 |
1378 |
278.49 |
| Jan 20 2016 |
2249 |
277.44 |
| Jan 13 2016 |
1906 |
290.56 |
| Jan 13 2016 |
1449 |
290.39 |
| Jan 13 2016 |
1378 |
278.49 |
| Jan 13 2016 |
2249 |
277.44 |
| Jan 06 2016 |
1906 |
290.56 |
| Jan 06 2016 |
1449 |
290.39 |
| Jan 06 2016 |
1380 |
278.49 |
| Jan 06 2016 |
2250 |
277.44 |
| Dec 30 2015 |
1906 |
290.56 |
| Dec 30 2015 |
1449 |
290.39 |
| Dec 30 2015 |
1377 |
278.49 |
| Dec 30 2015 |
2248 |
277.44 |
| Dec 23 2015 |
1906 |
290.56 |
| Dec 23 2015 |
1449 |
290.39 |
| Dec 23 2015 |
1377 |
278.49 |
| Dec 23 2015 |
2248 |
277.44 |
| Dec 16 2015 |
1906 |
290.56 |
| Dec 16 2015 |
1449 |
290.39 |
| Dec 16 2015 |
1377 |
278.49 |
| Dec 16 2015 |
2248 |
277.44 |
| Dec 09 2015 |
1906 |
290.56 |
| Dec 09 2015 |
1449 |
290.39 |
| Dec 09 2015 |
1378 |
278.49 |
| Dec 09 2015 |
2249 |
277.44 |
| Dec 02 2015 |
1906 |
290.56 |
| Dec 02 2015 |
1449 |
290.39 |
| Dec 02 2015 |
1378 |
278.49 |
| Dec 02 2015 |
2249 |
277.44 |
| Nov 25 2015 |
1906 |
290.56 |
| Nov 25 2015 |
1449 |
290.39 |
| Nov 25 2015 |
1378 |
278.49 |
| Nov 25 2015 |
2249 |
277.44 |
| Nov 18 2015 |
1906 |
290.56 |
| Nov 18 2015 |
1449 |
290.39 |
| Nov 18 2015 |
1378 |
278.49 |
| Nov 18 2015 |
2249 |
277.44 |
| Nov 11 2015 |
1906 |
290.56 |
| Nov 11 2015 |
1447 |
290.39 |
| Nov 11 2015 |
1378 |
278.49 |
| Nov 11 2015 |
2248 |
277.44 |
| Nov 04 2015 |
1906 |
290.56 |
| Nov 04 2015 |
1447 |
290.39 |
| Nov 04 2015 |
1378 |
278.49 |
| Nov 04 2015 |
2248 |
277.44 |
| Oct 28 2015 |
1910 |
290.56 |
| Oct 28 2015 |
1447 |
290.39 |
| Oct 28 2015 |
1374 |
278.49 |
| Oct 28 2015 |
2248 |
277.44 |
| Oct 21 2015 |
1911 |
290.56 |
| Oct 21 2015 |
1447 |
290.39 |
| Oct 21 2015 |
1378 |
278.49 |
| Oct 21 2015 |
2250 |
277.44 |
| Oct 14 2015 |
1911 |
290.56 |
| Oct 14 2015 |
1449 |
290.39 |
| Oct 14 2015 |
1377 |
278.49 |
| Oct 14 2015 |
2249 |
277.44 |
| Oct 07 2015 |
1911 |
290.56 |
| Oct 07 2015 |
1446 |
290.39 |
| Oct 07 2015 |
1377 |
278.49 |
| Oct 07 2015 |
2248 |
277.44 |
| Sep 30 2015 |
1908 |
290.56 |
| Sep 30 2015 |
1447 |
290.39 |
| Sep 30 2015 |
1377 |
278.49 |
| Sep 30 2015 |
2243 |
277.44 |
| Sep 23 2015 |
1926 |
290.56 |
| Sep 23 2015 |
1451 |
290.39 |
| Sep 23 2015 |
1378 |
278.49 |
| Sep 23 2015 |
2254 |
277.44 |
| Sep 16 2015 |
1925 |
290.56 |
| Sep 16 2015 |
1442 |
290.39 |
| Sep 16 2015 |
1381 |
278.49 |
| Sep 16 2015 |
2246 |
277.44 |
| Sep 09 2015 |
1925 |
290.56 |
| Sep 09 2015 |
1441 |
290.39 |
| Sep 09 2015 |
1386 |
278.49 |
| Sep 09 2015 |
2232 |
277.44 |
| Sep 02 2015 |
1908 |
290.56 |
| Sep 02 2015 |
1458 |
290.39 |
| Sep 02 2015 |
1374 |
278.49 |
| Sep 02 2015 |
2226 |
277.44 |
| Aug 26 2015 |
1953 |
290.56 |
| Aug 26 2015 |
1504 |
290.39 |
| Aug 26 2015 |
1404 |
278.49 |
| Aug 26 2015 |
2250 |
277.44 |
| Aug 19 2015 |
1955 |
290.56 |
| Aug 19 2015 |
1558 |
290.39 |
| Aug 19 2015 |
1401 |
278.49 |
| Aug 19 2015 |
2271 |
277.44 |
| Aug 12 2015 |
1971 |
290.56 |
| Aug 12 2015 |
1517 |
290.39 |
| Aug 12 2015 |
1419 |
278.49 |
| Aug 12 2015 |
2288 |
277.44 |
| Aug 05 2015 |
1980 |
290.56 |
| Aug 05 2015 |
1525 |
290.39 |
| Aug 05 2015 |
1418 |
278.49 |
| Aug 05 2015 |
2311 |
277.44 |
| Jul 29 2015 |
1957 |
290.56 |
| Jul 29 2015 |
1524 |
290.39 |
| Jul 29 2015 |
1467 |
278.49 |
| Jul 29 2015 |
2351 |
277.44 |
| Jul 22 2015 |
1959 |
290.56 |
| Jul 22 2015 |
1526 |
290.39 |
| Jul 22 2015 |
1577 |
281.8 |
| Jul 22 2015 |
2381 |
278.14 |
| Jul 15 2015 |
2041 |
290.56 |
| Jul 15 2015 |
1628 |
290.39 |
| Jul 15 2015 |
1641 |
281.8 |
| Jul 15 2015 |
2456 |
278.14 |
| Jul 08 2015 |
2084 |
290.56 |
| Jul 08 2015 |
1641 |
290.39 |
| Jul 08 2015 |
1673 |
281.8 |
| Jul 08 2015 |
2528 |
278.14 |
| Jul 01 2015 |
2109 |
290.56 |
| Jul 01 2015 |
1669 |
290.39 |
| Jul 01 2015 |
1330 |
271.04 |
| Jul 01 2015 |
2553 |
278.14 |
| Jun 24 2015 |
2113 |
290.56 |
| Jun 24 2015 |
1702 |
290.39 |
| Jun 24 2015 |
1364 |
271.04 |
| Jun 24 2015 |
2595 |
278.14 |
| Jun 17 2015 |
2165 |
290.56 |
| Jun 17 2015 |
1702 |
290.39 |
| Jun 17 2015 |
1364 |
271.04 |
| Jun 17 2015 |
2655 |
278.14 |
| Jun 10 2015 |
2131 |
290.56 |
| Jun 10 2015 |
1722 |
290.39 |
| Jun 10 2015 |
1071 |
260.7 |
| Jun 10 2015 |
2287 |
272.27 |
| Jun 03 2015 |
2115 |
290.56 |
| Jun 03 2015 |
1813 |
290.39 |
| Jun 03 2015 |
1043 |
259.45 |
| Jun 03 2015 |
1660 |
258.39 |
| May 27 2015 |
2127 |
290.56 |
| May 27 2015 |
1811 |
290.39 |
| May 27 2015 |
848 |
251.82 |
| May 27 2015 |
1643 |
258.39 |
| May 20 2015 |
2122 |
290.56 |
| May 20 2015 |
1852 |
290.39 |
| May 20 2015 |
1030 |
257.89 |
| May 20 2015 |
1964 |
264.61 |
| May 13 2015 |
2120 |
290.56 |
| May 13 2015 |
1876 |
290.39 |
| May 13 2015 |
1030 |
257.89 |
| May 13 2015 |
1965 |
264.61 |
| May 06 2015 |
2012 |
290.56 |
| May 06 2015 |
1800 |
290.39 |
| May 06 2015 |
645 |
247.38 |
| May 06 2015 |
2104 |
268.84 |
| Apr 29 2015 |
2091 |
290.56 |
| Apr 29 2015 |
1872 |
290.39 |
| Apr 29 2015 |
684 |
247.38 |
| Apr 29 2015 |
2168 |
268.84 |
| Apr 22 2015 |
2085 |
290.56 |
| Apr 22 2015 |
2104 |
294.51 |
| Apr 22 2015 |
418 |
233.4 |
| Apr 22 2015 |
1822 |
262.12 |
| Apr 15 2015 |
2070 |
290.56 |
| Apr 15 2015 |
2126 |
294.51 |
| Apr 15 2015 |
426 |
233.4 |
| Apr 15 2015 |
890 |
236.95 |
| Apr 08 2015 |
2070 |
290.56 |
| Apr 08 2015 |
1798 |
286.56 |
| Apr 08 2015 |
439 |
233.45 |
| Apr 08 2015 |
903 |
237 |
| Apr 01 2015 |
945 |
259.13 |
| Apr 01 2015 |
598 |
241.92 |
| Apr 01 2015 |
1014 |
239.78 |
| Mar 25 2015 |
942 |
245.12 |
| Mar 25 2015 |
600 |
246.16 |
| Mar 25 2015 |
580 |
241.92 |
| Mar 25 2015 |
987 |
239.78 |
| Mar 18 2015 |
926 |
245.12 |
| Mar 18 2015 |
564 |
245.44 |
| Mar 18 2015 |
485 |
236.03 |
| Mar 18 2015 |
891 |
236.03 |
| Mar 11 2015 |
951 |
245.12 |
| Mar 11 2015 |
589 |
245.44 |
| Mar 11 2015 |
500 |
236.03 |
| Mar 11 2015 |
1001 |
236.03 |
| Mar 04 2015 |
949 |
245.12 |
| Mar 04 2015 |
678 |
247.6 |
| Mar 04 2015 |
516 |
236.03 |
| Mar 04 2015 |
1012 |
236.03 |
| Feb 25 2015 |
937 |
245.12 |
| Feb 25 2015 |
688 |
247.6 |
| Feb 25 2015 |
520 |
236.03 |
| Feb 25 2015 |
1015 |
236.03 |
| Feb 18 2015 |
956 |
245.12 |
| Feb 18 2015 |
714 |
247.6 |
| Feb 18 2015 |
525 |
236.03 |
| Feb 18 2015 |
1036 |
236.03 |
| Feb 11 2015 |
956 |
245.12 |
| Feb 11 2015 |
739 |
247.6 |
| Feb 11 2015 |
527 |
236.03 |
| Feb 11 2015 |
1041 |
236.03 |
| Feb 04 2015 |
956 |
245.12 |
| Feb 04 2015 |
745 |
247.6 |
| Feb 04 2015 |
656 |
242.18 |
| Feb 04 2015 |
1237 |
242.18 |
| Jan 28 2015 |
956 |
245.12 |
| Jan 28 2015 |
746 |
247.6 |
| Jan 28 2015 |
476 |
233.16 |
| Jan 28 2015 |
952 |
233.16 |
| Jan 21 2015 |
954 |
245.12 |
| Jan 21 2015 |
914 |
254.15 |
| Jan 21 2015 |
479 |
233.16 |
| Jan 21 2015 |
955 |
233.16 |
| Jan 14 2015 |
954 |
245.12 |
| Jan 14 2015 |
917 |
254.15 |
| Jan 14 2015 |
480 |
233.16 |
| Jan 14 2015 |
956 |
233.16 |
| Jan 07 2015 |
954 |
245.12 |
| Jan 07 2015 |
917 |
254.15 |
| Jan 07 2015 |
484 |
233.16 |
| Jan 07 2015 |
959 |
233.16 |
| Dec 31 2014 |
955 |
245.12 |
| Dec 31 2014 |
917 |
254.15 |
| Dec 31 2014 |
484 |
233.16 |
| Dec 31 2014 |
961 |
233.16 |
| Dec 24 2014 |
955 |
245.12 |
| Dec 24 2014 |
917 |
254.15 |
| Dec 24 2014 |
484 |
233.16 |
| Dec 24 2014 |
961 |
233.16 |
| Dec 17 2014 |
955 |
245.12 |
| Dec 17 2014 |
917 |
254.15 |
| Dec 17 2014 |
484 |
233.16 |
| Dec 17 2014 |
961 |
233.16 |
| Dec 10 2014 |
955 |
245.12 |
| Dec 10 2014 |
917 |
254.15 |
| Dec 10 2014 |
484 |
233.16 |
| Dec 10 2014 |
961 |
233.16 |
| Dec 03 2014 |
955 |
245.12 |
| Dec 03 2014 |
917 |
254.15 |
| Dec 03 2014 |
484 |
233.16 |
| Dec 03 2014 |
961 |
233.16 |
| Nov 26 2014 |
955 |
245.12 |
| Nov 26 2014 |
917 |
254.15 |
| Nov 26 2014 |
484 |
233.16 |
| Nov 26 2014 |
961 |
233.16 |
| Nov 19 2014 |
955 |
245.12 |
| Nov 19 2014 |
917 |
254.15 |
| Nov 19 2014 |
484 |
233.16 |
| Nov 19 2014 |
961 |
233.16 |
| Nov 12 2014 |
955 |
245.12 |
| Nov 12 2014 |
917 |
254.15 |
| Nov 12 2014 |
484 |
233.16 |
| Nov 12 2014 |
961 |
233.16 |
| Nov 05 2014 |
955 |
245.12 |
| Nov 05 2014 |
917 |
254.15 |
| Nov 05 2014 |
484 |
233.16 |
| Nov 05 2014 |
961 |
233.16 |
| Oct 29 2014 |
955 |
245.12 |
| Oct 29 2014 |
918 |
254.15 |
| Oct 29 2014 |
484 |
233.16 |
| Oct 29 2014 |
961 |
233.16 |
| Oct 22 2014 |
964 |
245.12 |
| Oct 22 2014 |
920 |
254.15 |
| Oct 22 2014 |
484 |
233.16 |
| Oct 22 2014 |
974 |
233.16 |
| Oct 15 2014 |
964 |
245.12 |
| Oct 15 2014 |
920 |
254.15 |
| Oct 15 2014 |
484 |
233.16 |
| Oct 15 2014 |
977 |
233.16 |
| Oct 08 2014 |
964 |
245.12 |
| Oct 08 2014 |
916 |
254.15 |
| Oct 08 2014 |
484 |
233.16 |
| Oct 08 2014 |
978 |
233.16 |
| Oct 01 2014 |
958 |
245.12 |
| Oct 01 2014 |
917 |
254.15 |
| Oct 01 2014 |
488 |
233.16 |
| Oct 01 2014 |
977 |
233.16 |
| Sep 24 2014 |
954 |
245.12 |
| Sep 24 2014 |
914 |
254.15 |
| Sep 24 2014 |
486 |
233.16 |
| Sep 24 2014 |
973 |
233.16 |
| Sep 17 2014 |
952 |
245.12 |
| Sep 17 2014 |
910 |
254.15 |
| Sep 17 2014 |
491 |
233.16 |
| Sep 17 2014 |
979 |
233.16 |
| Sep 10 2014 |
959 |
245.12 |
| Sep 10 2014 |
911 |
254.15 |
| Sep 10 2014 |
483 |
233.16 |
| Sep 10 2014 |
986 |
233.16 |
| Sep 03 2014 |
957 |
245.12 |
| Sep 03 2014 |
916 |
254.15 |
| Sep 03 2014 |
501 |
233.16 |
| Sep 03 2014 |
1002 |
233.16 |
| Aug 27 2014 |
954 |
245.12 |
| Aug 27 2014 |
932 |
254.15 |
| Aug 27 2014 |
520 |
233.16 |
| Aug 27 2014 |
1022 |
233.16 |
| Aug 20 2014 |
958 |
245.12 |
| Aug 20 2014 |
945 |
254.15 |
| Aug 20 2014 |
492 |
231.45 |
| Aug 20 2014 |
1100 |
235.71 |
| Aug 13 2014 |
936 |
245.12 |
| Aug 13 2014 |
961 |
254.15 |
| Aug 13 2014 |
494 |
231.45 |
| Aug 13 2014 |
1064 |
235.71 |
| Aug 06 2014 |
926 |
245.12 |
| Aug 06 2014 |
982 |
254.15 |
| Aug 06 2014 |
473 |
229.66 |
| Aug 06 2014 |
1118 |
237.2 |
| Jul 30 2014 |
950 |
245.12 |
| Jul 30 2014 |
989 |
254.15 |
| Jul 30 2014 |
472 |
229.66 |
| Jul 30 2014 |
1131 |
237.2 |
| Jul 23 2014 |
926 |
245.12 |
| Jul 23 2014 |
992 |
254.15 |
| Jul 23 2014 |
615 |
235.52 |
| Jul 23 2014 |
1224 |
239.58 |
| Jul 16 2014 |
945 |
245.12 |
| Jul 16 2014 |
995 |
254.15 |
| Jul 16 2014 |
595 |
235.82 |
| Jul 16 2014 |
964 |
232.34 |
| Jul 09 2014 |
908 |
245.12 |
| Jul 09 2014 |
1017 |
254.15 |
| Jul 09 2014 |
518 |
231.26 |
| Jul 09 2014 |
850 |
228.49 |
| Jul 02 2014 |
962 |
245.12 |
| Jul 02 2014 |
1045 |
254.15 |
| Jul 02 2014 |
525 |
231.26 |
| Jul 02 2014 |
878 |
228.49 |
| Jun 25 2014 |
907 |
245.12 |
| Jun 25 2014 |
1064 |
254.15 |
| Jun 25 2014 |
552 |
231.26 |
| Jun 25 2014 |
883 |
228.49 |
| Jun 18 2014 |
907 |
245.12 |
| Jun 18 2014 |
1070 |
254.15 |
| Jun 18 2014 |
551 |
231.26 |
| Jun 18 2014 |
897 |
228.49 |
| Jun 11 2014 |
929 |
245.12 |
| Jun 11 2014 |
1080 |
254.15 |
| Jun 11 2014 |
582 |
231.26 |
| Jun 11 2014 |
918 |
228.49 |
| Jun 04 2014 |
937 |
245.12 |
| Jun 04 2014 |
1107 |
254.15 |
| Jun 04 2014 |
630 |
231.26 |
| Jun 04 2014 |
947 |
228.49 |
| May 28 2014 |
937 |
245.12 |
| May 28 2014 |
1156 |
254.15 |
| May 28 2014 |
519 |
225.91 |
| May 28 2014 |
964 |
228.49 |
| May 21 2014 |
920 |
245.12 |
| May 21 2014 |
1167 |
254.15 |
| May 21 2014 |
607 |
228.91 |
| May 21 2014 |
1177 |
234.42 |
| May 14 2014 |
939 |
245.12 |
| May 14 2014 |
1189 |
254.15 |
| May 14 2014 |
621 |
228.91 |
| May 14 2014 |
1193 |
234.42 |
| May 07 2014 |
888 |
245.12 |
| May 07 2014 |
1169 |
254.15 |
| May 07 2014 |
614 |
228.91 |
| May 07 2014 |
1205 |
234.42 |
| Apr 30 2014 |
967 |
245.12 |
| Apr 30 2014 |
1271 |
254.15 |
| Apr 30 2014 |
684 |
228.91 |
| Apr 30 2014 |
1291 |
234.42 |
| Apr 23 2014 |
1005 |
245.12 |
| Apr 23 2014 |
1229 |
250.02 |
| Apr 23 2014 |
722 |
228.91 |
| Apr 23 2014 |
1308 |
234.03 |
| Apr 16 2014 |
1012 |
245.12 |
| Apr 16 2014 |
994 |
241.02 |
| Apr 16 2014 |
721 |
228.91 |
| Apr 16 2014 |
1336 |
234.03 |
| Apr 09 2014 |
1015 |
245.12 |
| Apr 09 2014 |
1043 |
241.02 |
| Apr 09 2014 |
733 |
228.91 |
| Apr 09 2014 |
1357 |
234.03 |
| Apr 02 2014 |
1393 |
253.45 |
| Apr 02 2014 |
782 |
229.83 |
| Apr 02 2014 |
1138 |
229.83 |
| Mar 26 2014 |
1388 |
253.45 |
| Mar 26 2014 |
821 |
229.83 |
| Mar 26 2014 |
1170 |
229.83 |
| Mar 19 2014 |
2071 |
283.5 |
| Mar 19 2014 |
1392 |
253.45 |
| Mar 19 2014 |
757 |
226.38 |
| Mar 19 2014 |
1338 |
234.17 |
| Mar 12 2014 |
2097 |
283.5 |
| Mar 12 2014 |
1503 |
256.2 |
| Mar 12 2014 |
704 |
224.12 |
| Mar 12 2014 |
1360 |
234.17 |
| Mar 05 2014 |
2116 |
283.5 |
| Mar 05 2014 |
1496 |
255.9 |
| Mar 05 2014 |
748 |
224.22 |
| Mar 05 2014 |
946 |
220.76 |
| Feb 26 2014 |
2141 |
283.5 |
| Feb 26 2014 |
1526 |
255.9 |
| Feb 26 2014 |
640 |
219.13 |
| Feb 26 2014 |
890 |
218.5 |
| Feb 19 2014 |
2144 |
283.5 |
| Feb 19 2014 |
1583 |
255.9 |
| Feb 19 2014 |
654 |
219.13 |
| Feb 19 2014 |
904 |
218.5 |
| Feb 12 2014 |
2148 |
283.5 |
| Feb 12 2014 |
1598 |
255.9 |
| Feb 12 2014 |
628 |
217.45 |
| Feb 12 2014 |
1018 |
221.94 |
| Feb 05 2014 |
2145 |
283.5 |
| Feb 05 2014 |
1629 |
255.9 |
| Feb 05 2014 |
371 |
201.09 |
| Feb 05 2014 |
1259 |
228.21 |
| Jan 29 2014 |
2145 |
283.5 |
| Jan 29 2014 |
1253 |
243.68 |
| Jan 29 2014 |
380 |
201.09 |
| Jan 29 2014 |
899 |
217.47 |
| Jan 22 2014 |
2141 |
283.5 |
| Jan 22 2014 |
1256 |
243.68 |
| Jan 22 2014 |
388 |
201.09 |
| Jan 22 2014 |
904 |
217.47 |
| Jan 15 2014 |
2141 |
283.5 |
| Jan 15 2014 |
1256 |
243.68 |
| Jan 15 2014 |
389 |
201.09 |
| Jan 15 2014 |
904 |
217.47 |
| Jan 08 2014 |
2141 |
283.5 |
| Jan 08 2014 |
1256 |
243.68 |
| Jan 08 2014 |
384 |
200.58 |
| Jan 08 2014 |
905 |
217.47 |
| Jan 01 2014 |
2141 |
283.5 |
| Jan 01 2014 |
1256 |
243.68 |
| Jan 01 2014 |
384 |
200.58 |
| Jan 01 2014 |
907 |
217.47 |
| Dec 25 2013 |
2143 |
283.5 |
| Dec 25 2013 |
1256 |
243.68 |
| Dec 25 2013 |
384 |
200.58 |
| Dec 25 2013 |
907 |
217.47 |
| Dec 18 2013 |
2143 |
283.5 |
| Dec 18 2013 |
1256 |
243.68 |
| Dec 18 2013 |
384 |
200.58 |
| Dec 18 2013 |
907 |
217.47 |
| Dec 11 2013 |
2143 |
283.5 |
| Dec 11 2013 |
1256 |
243.68 |
| Dec 11 2013 |
384 |
200.58 |
| Dec 11 2013 |
907 |
217.47 |
| Dec 04 2013 |
2143 |
283.5 |
| Dec 04 2013 |
1256 |
243.68 |
| Dec 04 2013 |
384 |
200.58 |
| Dec 04 2013 |
907 |
217.47 |
| Nov 27 2013 |
2143 |
283.5 |
| Nov 27 2013 |
1256 |
243.68 |
| Nov 27 2013 |
384 |
200.58 |
| Nov 27 2013 |
907 |
217.47 |
| Nov 20 2013 |
2143 |
283.5 |
| Nov 20 2013 |
1256 |
243.68 |
| Nov 20 2013 |
384 |
200.58 |
| Nov 20 2013 |
907 |
217.47 |
| Nov 13 2013 |
2143 |
283.5 |
| Nov 13 2013 |
1256 |
243.68 |
| Nov 13 2013 |
384 |
200.58 |
| Nov 13 2013 |
907 |
217.47 |
| Nov 06 2013 |
2143 |
283.5 |
| Nov 06 2013 |
1256 |
243.68 |
| Nov 06 2013 |
384 |
200.58 |
| Nov 06 2013 |
907 |
217.47 |
| Oct 30 2013 |
2143 |
283.5 |
| Oct 30 2013 |
1256 |
243.68 |
| Oct 30 2013 |
384 |
200.58 |
| Oct 30 2013 |
907 |
217.47 |
| Oct 23 2013 |
2143 |
283.5 |
| Oct 23 2013 |
1256 |
243.68 |
| Oct 23 2013 |
384 |
200.58 |
| Oct 23 2013 |
907 |
217.47 |
| Oct 16 2013 |
2142 |
283.5 |
| Oct 16 2013 |
1262 |
243.68 |
| Oct 16 2013 |
384 |
200.58 |
| Oct 16 2013 |
909 |
217.47 |
| Oct 09 2013 |
2141 |
283.5 |
| Oct 09 2013 |
1258 |
243.68 |
| Oct 09 2013 |
390 |
200.58 |
| Oct 09 2013 |
913 |
217.47 |
| Oct 02 2013 |
2151 |
283.5 |
| Oct 02 2013 |
1259 |
243.68 |
| Oct 02 2013 |
392 |
200.58 |
| Oct 02 2013 |
919 |
217.47 |
| Sep 25 2013 |
2144 |
283.5 |
| Sep 25 2013 |
1259 |
243.68 |
| Sep 25 2013 |
392 |
200.58 |
| Sep 25 2013 |
923 |
217.47 |
| Sep 18 2013 |
2134 |
283.5 |
| Sep 18 2013 |
1258 |
243.68 |
| Sep 18 2013 |
401 |
200.58 |
| Sep 18 2013 |
928 |
217.47 |
| Sep 11 2013 |
2097 |
283.5 |
| Sep 11 2013 |
1280 |
243.68 |
| Sep 11 2013 |
405 |
200.58 |
| Sep 11 2013 |
950 |
217.47 |
| Sep 04 2013 |
2103 |
283.5 |
| Sep 04 2013 |
1299 |
243.68 |
| Sep 04 2013 |
404 |
200.58 |
| Sep 04 2013 |
963 |
217.47 |
| Aug 28 2013 |
2175 |
283.5 |
| Aug 28 2013 |
1311 |
243.68 |
| Aug 28 2013 |
404 |
200.58 |
| Aug 28 2013 |
977 |
217.47 |
| Aug 21 2013 |
2171 |
283.5 |
| Aug 21 2013 |
1321 |
243.68 |
| Aug 21 2013 |
412 |
200.58 |
| Aug 21 2013 |
1001 |
217.47 |
| Aug 14 2013 |
1914 |
283.5 |
| Aug 14 2013 |
1326 |
243.68 |
| Aug 14 2013 |
414 |
200.58 |
| Aug 14 2013 |
998 |
217.47 |
| Aug 07 2013 |
1928 |
283.5 |
| Aug 07 2013 |
1323 |
243.68 |
| Aug 07 2013 |
430 |
200.58 |
| Aug 07 2013 |
1021 |
217.47 |
| Jul 31 2013 |
1930 |
283.5 |
| Jul 31 2013 |
1372 |
243.68 |
| Jul 31 2013 |
438 |
200.58 |
| Jul 31 2013 |
1037 |
217.47 |
| Jul 24 2013 |
1937 |
283.5 |
| Jul 24 2013 |
1369 |
243.68 |
| Jul 24 2013 |
447 |
200.58 |
| Jul 24 2013 |
1045 |
217.47 |
| Jul 17 2013 |
1889 |
283.5 |
| Jul 17 2013 |
1377 |
243.68 |
| Jul 17 2013 |
453 |
200.58 |
| Jul 17 2013 |
1053 |
217.47 |
| Jul 10 2013 |
1916 |
283.5 |
| Jul 10 2013 |
1385 |
243.68 |
| Jul 10 2013 |
454 |
200.58 |
| Jul 10 2013 |
1068 |
217.47 |
| Jul 03 2013 |
1847 |
283.5 |
| Jul 03 2013 |
1387 |
243.68 |
| Jul 03 2013 |
468 |
200.58 |
| Jul 03 2013 |
1076 |
217.47 |
| Jun 26 2013 |
1841 |
283.5 |
| Jun 26 2013 |
1403 |
243.68 |
| Jun 26 2013 |
480 |
200.58 |
| Jun 26 2013 |
1096 |
217.47 |
| Jun 19 2013 |
1854 |
283.5 |
| Jun 19 2013 |
1433 |
243.68 |
| Jun 19 2013 |
487 |
200.58 |
| Jun 19 2013 |
1124 |
217.47 |
| Jun 12 2013 |
1960 |
283.5 |
| Jun 12 2013 |
1456 |
243.68 |
| Jun 12 2013 |
503 |
200.58 |
| Jun 12 2013 |
1192 |
217.47 |
| Jun 05 2013 |
1884 |
283.5 |
| Jun 05 2013 |
1458 |
243.68 |
| Jun 05 2013 |
507 |
200.58 |
| Jun 05 2013 |
1182 |
217.47 |
| May 29 2013 |
1886 |
283.5 |
| May 29 2013 |
1418 |
243.68 |
| May 29 2013 |
525 |
200.58 |
| May 29 2013 |
1201 |
217.47 |
| May 22 2013 |
1901 |
283.5 |
| May 22 2013 |
1468 |
243.68 |
| May 22 2013 |
545 |
200.58 |
| May 22 2013 |
1250 |
217.47 |
| May 15 2013 |
1951 |
283.5 |
| May 15 2013 |
1518 |
243.68 |
| May 15 2013 |
581 |
200.58 |
| May 15 2013 |
1292 |
217.47 |
| May 08 2013 |
1830 |
283.5 |
| May 08 2013 |
1487 |
243.68 |
| May 08 2013 |
582 |
200.58 |
| May 08 2013 |
1104 |
212.35 |
| May 01 2013 |
1930 |
283.5 |
| May 01 2013 |
1579 |
243.68 |
| May 01 2013 |
638 |
200.58 |
| May 01 2013 |
1190 |
212.35 |
| Apr 24 2013 |
1931 |
283.5 |
| Apr 24 2013 |
3047 |
282.32 |
| Apr 24 2013 |
680 |
200.58 |
| Apr 24 2013 |
1039 |
205.75 |
| Apr 17 2013 |
1999 |
283.5 |
| Apr 17 2013 |
716 |
200.58 |
| Apr 17 2013 |
920 |
200.58 |
| Apr 10 2013 |
1968 |
283.5 |
| Apr 10 2013 |
722 |
200.58 |
| Apr 10 2013 |
983 |
200.58 |
| Apr 03 2013 |
1962 |
283.5 |
| Apr 03 2013 |
724 |
200.58 |
| Apr 03 2013 |
1002 |
200.58 |
| Mar 27 2013 |
2005 |
283.5 |
| Mar 27 2013 |
754 |
200.58 |
| Mar 27 2013 |
1028 |
200.58 |
| Mar 20 2013 |
917 |
206.89 |
| Mar 20 2013 |
1275 |
206.89 |
| Mar 13 2013 |
1294 |
206.89 |
| Oct 19 2012 |
1004 |
220.5 |
| Oct 19 2012 |
911 |
206.32 |
| Sep 23 2012 |
993 |
220.5 |
| Sep 23 2012 |
926 |
206.32 |
| Aug 31 2012 |
992 |
220.5 |
| Aug 31 2012 |
932 |
206.32 |
| Aug 24 2012 |
1000 |
220.5 |
| Aug 24 2012 |
942 |
206.32 |
| Aug 10 2012 |
1024 |
220.5 |
| Aug 10 2012 |
971 |
206.32 |
| Aug 03 2012 |
1188 |
226.94 |
| Aug 03 2012 |
940 |
204.77 |
| Jul 27 2012 |
1183 |
226.94 |
| Jul 27 2012 |
933 |
204.77 |
| Jul 06 2012 |
1176 |
226.94 |
| Jul 06 2012 |
936 |
204.77 |
| Jun 22 2012 |
1173 |
226.94 |
| Jun 22 2012 |
968 |
204.77 |
| Jun 15 2012 |
1195 |
226.94 |
| Jun 15 2012 |
983 |
204.77 |
| Jun 08 2012 |
1204 |
226.94 |
| Jun 08 2012 |
1005 |
204.77 |
| Jun 01 2012 |
1160 |
226.94 |
| Jun 01 2012 |
1073 |
204.77 |
| May 25 2012 |
1054 |
226.94 |
| May 25 2012 |
1056 |
204.77 |
| May 18 2012 |
1113 |
226.94 |
| May 18 2012 |
1142 |
204.77 |
| May 11 2012 |
1108 |
226.94 |
| May 11 2012 |
1171 |
204.77 |
| May 04 2012 |
1029 |
226.94 |
| May 04 2012 |
1155 |
204.77 |
| Apr 27 2012 |
1019 |
226.94 |
| Apr 27 2012 |
1166 |
204.77 |
| Apr 13 2012 |
881 |
226.94 |
| Apr 13 2012 |
1121 |
204.77 |
| Apr 06 2012 |
979 |
199.23 |
| Mar 27 2012 |
969 |
199.23 |
